European Union Exchange Rate against USD

1999 - 2019 | Monthly | EUR/USD | CEIC Data

European Union's Exchange Rate against USD averaged 0.899 (EUR/USD) in Aug 2019, compared with 0.892 EUR/USD in the previous month. European Union's Exchange Rate against USD data is updated monthly, available from Jan 1999 to Aug 2019. The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.635 in Jul 2008. Federal Reserve Board provides monthly average Exchange Rate against USD.

In the latest reports, European Union's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.433 % pa in Aug 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Euro Area: Government Bond Yield: 10 Years) was reported at 0.100 % pa in Aug 2019. The cash rate (Policy Rate: Month End: Euro Area: Main Refinancing Operations) was set at 0.000 % pa in Aug 2019.

What was European Union's Exchange Rate against USD in Aug 2019?

Last

0.899

Aug 2019
Previous

0.892

Jul 2019
Min

0.635

Jul 2008
Max

1.173

Oct 2000
Unit

EUR/USD

Frequency

monthly

Range

Jan 1999 - Aug 2019

Updated on 03 Sep 2019
Last Previous Min Max Unit Frequency Range

0.899

EUR/USD Aug 2019 monthly Jan 1999 - Aug 2019

0.892

EUR/USD Jul 2019 monthly Jan 1999 - Aug 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Aug 2019

Updated on 03 Sep 2019

View European Union's Exchange Rate against USD from Jan 1999 to Aug 2019 in the chart:

European Union Exchange Rate against USD

European Union Exchange Rate against USD

Series Details
Series ID

211394902

Name

European Union Exchange Rate against USD

Country

European Union

Frequency

Monthly

Unit

EUR/USD

Status

Active

Source

CEIC Data

First Date

Jan 1999

Last Date

Aug 2019

Last Updated

03 Sep 2019

Statistics
Mean

0.848

Variance

0.016

Standard deviation

0.126

Skewness

0.828

Kurtosis

0.072

Coefficient variation

0.149

Median

0.819

Max
Oct 2000

1.173

Min
Jul 2008

0.635

Previous observation
Jul 2019

0.892

Last observation
Aug 2019

0.899

Number of Observations

248

Get This Data

Related Indicators for European Union Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa) monthly Jan 1999 - Aug 2019

0.00

% pa Aug 2019

0.00

% pa Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-08-30
Short Term Interest Rate (% pa) monthly Dec 1998 - Aug 2019

-0.43

% pa Aug 2019

-0.38

% pa Jul 2019

monthly

Dec 1998 - Aug 2019

Updated on 2019-09-02
Long Term Interest Rate (% pa) monthly Jan 1970 - Aug 2019

0.10

% pa Aug 2019

0.36

% pa Jul 2019

monthly

Jan 1970 - Aug 2019

Updated on 2019-09-02
Real Effective Exchange Rate (2005=100) monthly Jan 1980 - Aug 2019

90.0

2005=100 Aug 2019

89.3

2005=100 Jul 2019

monthly

Jan 1980 - Aug 2019

Updated on 2019-09-02
Policy Rate: Month End: Main Refinancing Operations (% pa) monthly Jan 1999 - Aug 2019

0.000

% pa Aug 2019

0.000

% pa Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-08-30
Government Bond Yield: Monthly Average: Euro: 10 Years (% pa) monthly Jan 1970 - Aug 2019

0.100

% pa Aug 2019

0.358

% pa Jul 2019

monthly

Jan 1970 - Aug 2019

Updated on 2019-09-02
Euro Interbank Rate: Month Average: Overnight: Euro Area (% pa) monthly Jan 1994 - Aug 2019

-0.361

% pa Aug 2019

-0.367

% pa Jul 2019

monthly

Jan 1994 - Aug 2019

Updated on 2019-09-02
Exchange Rate against US$: Monthly Average (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-03
Key Interest Rate: Month End: Deposit Facility (% pa) monthly Jan 1999 - Aug 2019

-0.400

% pa Aug 2019

-0.400

% pa Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-08-30
Key Interest Rate: Month End: Marginal Lending Facility (% pa) monthly Jan 1999 - Aug 2019

0.250

% pa Aug 2019

0.250

% pa Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-08-30

More Indicators for European Union

Indicator Last Previous Frequency Range
Business Confidence Growth (% Point) monthly Jan 1986 - Aug 2019

-12.3

% Point Aug 2019

-13.9

% Point Jul 2019

monthly

Jan 1986 - Aug 2019

Updated on 2019-08-29
Business Confidence: Net Balance (% Point) monthly Jan 1985 - Aug 2019

-6.4

% Point Aug 2019

-7.9

% Point Jul 2019

monthly

Jan 1985 - Aug 2019

Updated on 2019-08-29
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 1997 - Aug 2019

2.596

% Aug 2019

2.451

% Jul 2019

monthly

Jan 1997 - Aug 2019

Updated on 2019-09-18
Consumer Confidence Growth (% Point) monthly Jan 1986 - Aug 2019

-2.5

% Point Aug 2019

-1.9

% Point Jul 2019

monthly

Jan 1986 - Aug 2019

Updated on 2019-08-22
Consumer Price Index CPI Growth (%) monthly Jan 1997 - Aug 2019

1.4

% Aug 2019

1.4

% Jul 2019

monthly

Jan 1997 - Aug 2019

Updated on 2019-09-18
Core CPI Change (%) monthly Jan 1997 - Aug 2019

1.433

% Aug 2019

1.417

% Jul 2019

monthly

Jan 1997 - Aug 2019

Updated on 2019-09-18
Current Account Balance (USD mn) quarterly Mar 1999 - Jun 2019

27,470.9

USD mn Jun 2019

26,610.7

USD mn Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-08-19
Direct Investment Abroad (USD mn) monthly Apr 1999 - Jul 2019

-21,547.1

USD mn Jul 2019

-65,027.2

USD mn Jun 2019

monthly

Apr 1999 - Jul 2019

Updated on 2019-09-19
Domestic Credit (USD mn) monthly Jan 1999 - Jul 2019

22,153,389.0

USD mn Jul 2019

22,101,326.6

USD mn Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-09-19
Domestic Credit Growth (%) monthly Sep 1998 - Jul 2019

4.9

% Jul 2019

3.9

% Jun 2019

monthly

Sep 1998 - Jul 2019

Updated on 2019-09-17
Electricity Production (GWh) monthly Oct 2008 - May 2019

239,628

GWh May 2019

241,035

GWh Apr 2019

monthly

Oct 2008 - May 2019

Updated on 2019-09-11
Employed Persons (Person) quarterly Mar 2001 - Mar 2019

223,693,000.000

Person Mar 2019

224,641,000.000

Person Dec 2018

quarterly

Mar 2001 - Mar 2019

Updated on 2019-07-11
Equity Market Index (31Dec1991=100) monthly Dec 1986 - Aug 2019

370.9

31Dec1991=100 Aug 2019

375.9

31Dec1991=100 Jul 2019

monthly

Dec 1986 - Aug 2019

Updated on 2019-08-30
External Debt (USD mn) quarterly Mar 2008 - Mar 2019

16,386,119.7

USD mn Mar 2019

16,036,478.6

USD mn Dec 2018

quarterly

Mar 2008 - Mar 2019

Updated on 2019-07-03
External Debt: % of GDP (%) yearly 2008 - 2018

121.7

% 2018

124.6

% 2017

yearly

2008 - 2018

Updated on 2019-09-06
Foreign Direct Investment (USD mn) monthly Apr 1999 - Jul 2019

-201.6

USD mn Jul 2019

-76,181.0

USD mn Jun 2019

monthly

Apr 1999 - Jul 2019

Updated on 2019-09-19
Foreign Direct Investment: % of GDP (%) quarterly Mar 1999 - Jun 2019

0.1

% Jun 2019

1.0

% Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-09-06
Foreign Exchange Reserves (USD mn) monthly Dec 1999 - Aug 2019

305,663.5

USD mn Aug 2019

303,203.7

USD mn Jul 2019

monthly

Dec 1999 - Aug 2019

Updated on 2019-09-16
Foreign Exchange Reserves: % of GDP (%) quarterly Dec 1999 - Jun 2019

2.229

% Jun 2019

2.234

% Mar 2019

quarterly

Dec 1999 - Jun 2019

Updated on 2019-09-16
Foreign Exchange Reserves: Months of Import (NA) monthly Dec 1999 - Jul 2019

1.5

NA Jul 2019

1.5

NA Jun 2019

monthly

Dec 1999 - Jul 2019

Updated on 2019-09-16
Foreign Portfolio Investment (USD mn) quarterly Mar 1999 - Jun 2019

59,442.380

USD mn Jun 2019

161,636.495

USD mn Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-08-19
GDP Deflator Growth (%) quarterly Mar 1996 - Jun 2019

1.7

% Jun 2019

1.6

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-09-06
GDP per Capita (USD) yearly 1999 - 2018

36,435.938

USD 2018

33,892.392

USD 2017

yearly

1999 - 2018

Updated on 2019-09-06
Government Debt: % of GDP (%) yearly 1996 - 2018

80.2

% 2018

81.9

% 2017

yearly

1996 - 2018

Updated on 2019-09-06
Gross Fixed Capital Formation (USD mn) quarterly Mar 1999 - Jun 2019

954,481.261

USD mn Jun 2019

957,105.464

USD mn Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-09-06
Gross National Product (USD mn) yearly 1970 - 2018

18,774,518.173

USD mn 2018

17,321,685.817

USD mn 2017

yearly

1970 - 2018

Updated on 2019-06-28
Gross Savings Rate (%) quarterly Mar 1995 - Jun 2019

24.8

% Jun 2019

24.6

% Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-09-06
House Prices Growth (%) quarterly Mar 2006 - Mar 2019

4.0

% Mar 2019

4.5

% Dec 2018

quarterly

Mar 2006 - Mar 2019

Updated on 2019-07-10
Household Debt (USD mn) monthly Jan 1999 - Jul 2019

6,557,600.6

USD mn Jul 2019

6,585,446.3

USD mn Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-28
Household Debt: % of GDP (%) yearly 1997 - 2018

49.8

% 2018

50.1

% 2017

yearly

1997 - 2018

Updated on 2019-09-06
Industrial Production Index Growth (%) monthly Jan 1992 - Jul 2019

-1.0

% Jul 2019

-1.6

% Jun 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-09-12
Investment: % of GDP (%) quarterly Mar 1995 - Jun 2019

20.7

% Jun 2019

21.6

% Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-09-06
Labour Force Participation Rate (%) yearly 1990 - 2018

57.4

% 2018

57.6

% 2017

yearly

1990 - 2018

Updated on 2019-06-28
Labour Productivity Growth (%) quarterly Mar 2002 - Mar 2019

0.53

% Mar 2019

0.54

% Dec 2018

quarterly

Mar 2002 - Mar 2019

Updated on 2019-09-06
Long Term Interest Rate (% pa) monthly Jan 1970 - Aug 2019

0.10

% pa Aug 2019

0.36

% pa Jul 2019

monthly

Jan 1970 - Aug 2019

Updated on 2019-09-02
Market Capitalization: % of GDP (%) yearly 1975 - 2018

54.6

% 2018

77.6

% 2017

yearly

1975 - 2018

Updated on 2019-06-28
Money Supply M1 (USD mn) monthly Jan 1999 - Jul 2019

9,737,717.646

USD mn Jul 2019

9,721,874.179

USD mn Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-28
Money Supply M2 (USD mn) monthly Jan 1999 - Jul 2019

13,599,334.264

USD mn Jul 2019

13,617,637.142

USD mn Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-28
Nominal GDP (USD mn) quarterly Mar 1999 - Jun 2019

4,582,091.6

USD mn Jun 2019

4,602,028.2

USD mn Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-09-06
Nominal GDP Growth (%) quarterly Mar 1996 - Jun 2019

3.124

% Jun 2019

3.278

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-09-06
Policy Rate (% pa) monthly Jan 1999 - Aug 2019

0.00

% pa Aug 2019

0.00

% pa Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-08-30
Population (Person mn) yearly 1950 - 2018

513.5

Person mn 2018

512.4

Person mn 2017

yearly

1950 - 2018

Updated on 2019-08-29
Private Consumption Expenditure (USD mn) quarterly Mar 1999 - Jun 2019

2,529,992.868

USD mn Jun 2019

2,537,429.716

USD mn Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-09-06
Private Consumption: % of GDP (%) quarterly Mar 1995 - Jun 2019

55.1

% Jun 2019

55.3

% Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-09-06
Public Consumption Expenditure (USD mn) quarterly Mar 1999 - Jun 2019

926,399.077

USD mn Jun 2019

928,357.643

USD mn Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-09-06
Public Consumption: % of GDP (%) quarterly Mar 1995 - Jun 2019

20.1

% Jun 2019

20.0

% Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-09-06
Real Effective Exchange Rate (2005=100) monthly Jan 1980 - Aug 2019

90.0

2005=100 Aug 2019

89.3

2005=100 Jul 2019

monthly

Jan 1980 - Aug 2019

Updated on 2019-09-02
Real GDP Growth (%) quarterly Mar 1996 - Jun 2019

1.4

% Jun 2019

1.6

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-09-06
Reserve Requirement Ratio (%) monthly Jan 1999 - Aug 2019

1.0

% Aug 2019

1.0

% Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-08-30
Retail Sales Growth (%) monthly Jan 2000 - Jul 2019

2.7

% Jul 2019

3.0

% Jun 2019

monthly

Jan 2000 - Jul 2019

Updated on 2019-09-04
Short Term Interest Rate (% pa) monthly Dec 1998 - Aug 2019

-0.43

% pa Aug 2019

-0.38

% pa Jul 2019

monthly

Dec 1998 - Aug 2019

Updated on 2019-09-02
Tax Revenue (USD mn) yearly 2001 - 2017

4,589,045.558

USD mn 2017

4,344,749.406

USD mn 2016

yearly

2001 - 2017

Updated on 2018-10-22
Total Deposits (USD mn) monthly Jan 1999 - Jul 2019

14,048,459.532

USD mn Jul 2019

14,121,527.293

USD mn Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-28
Total Exports (USD mn) monthly Jan 2002 - Jul 2019

189,685.5

USD mn Jul 2019

191,002.0

USD mn Jun 2019

monthly

Jan 2002 - Jul 2019

Updated on 2019-09-13
Total Exports Growth (%) monthly Jan 2003 - Jul 2019

3.2

% Jul 2019

2.1

% Jun 2019

monthly

Jan 2003 - Jul 2019

Updated on 2019-09-13
Total Imports (USD mn) monthly Jan 2002 - Jul 2019

194,959.9

USD mn Jul 2019

188,165.0

USD mn Jun 2019

monthly

Jan 2002 - Jul 2019

Updated on 2019-09-13
Total Imports Growth (%) monthly Jan 2003 - Jul 2019

3.4

% Jul 2019

0.6

% Jun 2019

monthly

Jan 2003 - Jul 2019

Updated on 2019-09-13
Tourism Revenue (USD mn) yearly 1995 - 2017

498,264

USD mn 2017

460,798

USD mn 2016

yearly

1995 - 2017

Updated on 2019-03-29
Tourism Revenue Growth (%) yearly 1996 - 2017

8.1

% 2017

1.5

% 2016

yearly

1996 - 2017

Updated on 2019-03-29
Trade Balance (USD mn) monthly Jan 2002 - Jul 2019

-5,274.3

USD mn Jul 2019

2,837.0

USD mn Jun 2019

monthly

Jan 2002 - Jul 2019

Updated on 2019-09-13
Unemployment Rate (%) monthly Jan 2000 - Jul 2019

6.30

% Jul 2019

6.30

% Jun 2019

monthly

Jan 2000 - Jul 2019

Updated on 2019-08-30
Visitor Arrivals (Person) yearly 1995 - 2017

522,620,000

Person 2017

484,642,000

Person 2016

yearly

1995 - 2017

Updated on 2019-03-29
Visitor Arrivals Growth (%) yearly 1996 - 2017

7.8

% 2017

4.5

% 2016

yearly

1996 - 2017

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Aug 2019

108.981

ALL/USD Aug 2019

108.622

ALL/USD Jul 2019

monthly

Jan 1992 - Aug 2019

Updated on 2019-09-02
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Aug 2019

52.710

ARS/USD Aug 2019

42.620

ARS/USD Jul 2019

monthly

Nov 1977 - Aug 2019

Updated on 2019-08-30
Armenia (AMD/USD) monthly Apr 1992 - Aug 2019

476.002

AMD/USD Aug 2019

476.497

AMD/USD Jul 2019

monthly

Apr 1992 - Aug 2019

Updated on 2019-08-30
Australia (AUD/USD) monthly Jan 1957 - Aug 2019

1.476

AUD/USD Aug 2019

1.433

AUD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Austria (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Azerbaijan (AZN/USD) monthly Dec 1992 - Aug 2019

1.700

AZN/USD Aug 2019

1.700

AZN/USD Jul 2019

monthly

Dec 1992 - Aug 2019

Updated on 2019-08-30
Bahrain (BHD/USD) monthly Jan 1966 - Aug 2019

0.376

BHD/USD Aug 2019

0.376

BHD/USD Jul 2019

monthly

Jan 1966 - Aug 2019

Updated on 2019-08-30
Bangladesh (BDT/USD) monthly May 1970 - Aug 2019

84.500

BDT/USD Aug 2019

84.500

BDT/USD Jul 2019

monthly

May 1970 - Aug 2019

Updated on 2019-09-02
Belarus (BYN/USD) monthly Jan 1994 - Aug 2019

2.053

BYN/USD Aug 2019

2.036

BYN/USD Jul 2019

monthly

Jan 1994 - Aug 2019

Updated on 2019-09-02
Belgium (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Bolivia (BOB/USD) monthly Mar 1959 - Aug 2019

6.910

BOB/USD Aug 2019

6.910

BOB/USD Jul 2019

monthly

Mar 1959 - Aug 2019

Updated on 2019-09-13
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Aug 2019

1.758

BAM/USD Aug 2019

1.743

BAM/USD Jul 2019

monthly

Jan 1997 - Aug 2019

Updated on 2019-08-30
Botswana (BWP/USD) monthly Jan 1957 - Aug 2019

11.018

BWP/USD Aug 2019

10.622

BWP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Brazil (BRL/USD) monthly Feb 1986 - Aug 2019

4.022

BRL/USD Aug 2019

3.779

BRL/USD Jul 2019

monthly

Feb 1986 - Aug 2019

Updated on 2019-09-03
Brunei (BND/USD) monthly Jan 1957 - Aug 2019

1.385

BND/USD Aug 2019

1.361

BND/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Bulgaria (BGN/USD) monthly Jan 1957 - Aug 2019

1.758

BGN/USD Aug 2019

1.743

BGN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Cambodia (KHR/USD) monthly Jan 1957 - Aug 2019

4,085.273

KHR/USD Aug 2019

4,082.739

KHR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Canada (CAD/USD) monthly Jan 1957 - Aug 2019

1.327

CAD/USD Aug 2019

1.310

CAD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Chile (CLP/USD) monthly Jan 1957 - Aug 2019

713.703

CLP/USD Aug 2019

686.060

CLP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
China (RMB/USD) monthly Jan 1957 - Aug 2019

7.063

RMB/USD Aug 2019

6.878

RMB/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Colombia (COP/USD) monthly Jan 1950 - Aug 2019

3,412.650

COP/USD Aug 2019

3,208.110

COP/USD Jul 2019

monthly

Jan 1950 - Aug 2019

Updated on 2019-08-30
Croatia (HRK/USD) monthly Jan 1992 - Aug 2019

6.634

HRK/USD Aug 2019

6.578

HRK/USD Jul 2019

monthly

Jan 1992 - Aug 2019

Updated on 2019-09-04
Cyprus (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Czech Republic (CZK/USD) monthly Jan 1993 - Aug 2019

23.191

CZK/USD Aug 2019

22.775

CZK/USD Jul 2019

monthly

Jan 1993 - Aug 2019

Updated on 2019-08-30
Denmark (DKK/USD) monthly Jan 1957 - Aug 2019

6.703

DKK/USD Aug 2019

6.659

DKK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Ecuador (USD/USD) monthly May 2006 - Aug 2019

1.000

USD/USD Aug 2019

1.000

USD/USD Jul 2019

monthly

May 2006 - Aug 2019

Updated on 2019-08-30
Egypt (EGP/USD) monthly Jan 1957 - Aug 2019

16.569

EGP/USD Aug 2019

16.605

EGP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Estonia (EUR/USD) monthly Nov 1991 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Nov 1991 - Aug 2019

Updated on 2019-09-03
Finland (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
France (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Georgia (GEL/USD) monthly Sep 1995 - Aug 2019

2.926

GEL/USD Aug 2019

2.869

GEL/USD Jul 2019

monthly

Sep 1995 - Aug 2019

Updated on 2019-09-02
Germany (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Greece (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Aug 2019

7.842

HKD/USD Aug 2019

7.813

HKD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Hungary (HUF/USD) monthly Jan 1968 - Aug 2019

293.780

HUF/USD Aug 2019

289.910

HUF/USD Jul 2019

monthly

Jan 1968 - Aug 2019

Updated on 2019-09-02
Iceland (ISK/USD) monthly Jan 1957 - Aug 2019

123.763

ISK/USD Aug 2019

124.681

ISK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
India (INR/USD) monthly Jan 1957 - Aug 2019

71.189

INR/USD Aug 2019

68.739

INR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Indonesia (IDR/USD) monthly Jan 1967 - Aug 2019

14,242.045

IDR/USD Aug 2019

14,043.913

IDR/USD Jul 2019

monthly

Jan 1967 - Aug 2019

Updated on 2019-08-30
Iran (IRR/USD) monthly Jan 1957 - Aug 2019

42,000.000

IRR/USD Aug 2019

42,000.000

IRR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Ireland (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Israel (ILS/USD) monthly Jan 1957 - Aug 2019

3.511

ILS/USD Aug 2019

3.545

ILS/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Italy (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Ivory Coast (XOF/USD) monthly Jan 1957 - Aug 2019

589.559

XOF/USD Aug 2019

584.716

XOF/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Japan (JPY/USD) monthly Jan 1957 - Aug 2019

106.189

JPY/USD Aug 2019

108.286

JPY/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Jordan (JOD/USD) monthly Jan 1957 - Aug 2019

0.709

JOD/USD Aug 2019

0.709

JOD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Kazakhstan (KZT/USD) monthly Nov 1993 - Aug 2019

386.670

KZT/USD Aug 2019

383.660

KZT/USD Jul 2019

monthly

Nov 1993 - Aug 2019

Updated on 2019-09-02
Kenya (KES/USD) monthly Jan 1957 - Aug 2019

103.294

KES/USD Aug 2019

103.157

KES/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
South Korea (KRW/USD) monthly Jan 1957 - Aug 2019

1,210.378

KRW/USD Aug 2019

1,177.235

KRW/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Kosovo (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-03
Kuwait (KWD/USD) monthly Jan 1957 - Aug 2019

0.304

KWD/USD Aug 2019

0.304

KWD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Kyrgyzstan (KGS/USD) monthly May 1993 - Aug 2019

69.797

KGS/USD Aug 2019

69.640

KGS/USD Jul 2019

monthly

May 1993 - Aug 2019

Updated on 2019-08-30
Laos (LAK/USD) monthly Jan 1957 - Aug 2019

8,699.409

LAK/USD Aug 2019

8,660.609

LAK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Latvia (EUR/USD) monthly Feb 1992 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Feb 1992 - Aug 2019

Updated on 2019-09-03
Lebanon (LBP/USD) monthly Jan 1957 - Aug 2019

1,507.500

LBP/USD Aug 2019

1,507.500

LBP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-04
Lithuania (EUR/USD) monthly Dec 1992 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Dec 1992 - Aug 2019

Updated on 2019-09-03
Luxembourg (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Macau SAR, China (MOP/USD) monthly Dec 1967 - Aug 2019

8.075

MOP/USD Aug 2019

8.046

MOP/USD Jul 2019

monthly

Dec 1967 - Aug 2019

Updated on 2019-08-30
Macedonia (MKD/USD) monthly Dec 1993 - Aug 2019

55.252

MKD/USD Aug 2019

54.774

MKD/USD Jul 2019

monthly

Dec 1993 - Aug 2019

Updated on 2019-08-30
Malawi (MWK/USD) monthly Jan 1957 - Aug 2019

739.084

MWK/USD Aug 2019

768.210

MWK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Malaysia (MYR/USD) monthly Jan 1957 - Aug 2019

4.186

MYR/USD Aug 2019

4.122

MYR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Malta (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Mauritius (MUR/USD) monthly Jan 1957 - Aug 2019

35.891

MUR/USD Aug 2019

36.461

MUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-05
Mexico (MXN/USD) monthly Jan 1957 - Aug 2019

19.683

MXN/USD Aug 2019

19.045

MXN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Moldova (MDL/USD) monthly May 1994 - Aug 2019

17.739

MDL/USD Aug 2019

17.764

MDL/USD Jul 2019

monthly

May 1994 - Aug 2019

Updated on 2019-08-29
Mongolia (MNT/USD) monthly Jul 1990 - Aug 2019

2,670.540

MNT/USD Aug 2019

2,661.548

MNT/USD Jul 2019

monthly

Jul 1990 - Aug 2019

Updated on 2019-08-30
Montenegro (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-03
Morocco (MAD/USD) monthly Jan 1957 - Aug 2019

9.599

MAD/USD Aug 2019

9.590

MAD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Myanmar (MMK/USD) monthly Jan 1957 - Aug 2019

1,516.281

MMK/USD Aug 2019

1,510.667

MMK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Nepal (NPR/USD) monthly Jan 1957 - Jul 2019

110.470

NPR/USD Jul 2019

111.520

NPR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-09-02
Netherlands (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
New Zealand (NZD/USD) monthly Jan 1957 - Aug 2019

1.554

NZD/USD Aug 2019

1.497

NZD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Nigeria (NGN/USD) monthly Jan 1957 - Aug 2019

306.433

NGN/USD Aug 2019

306.437

NGN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Norway (NOK/USD) monthly Sep 1914 - Aug 2019

8.966

NOK/USD Aug 2019

8.620

NOK/USD Jul 2019

monthly

Sep 1914 - Aug 2019

Updated on 2019-09-03
Oman (OMR/USD) monthly Jan 1957 - Aug 2019

0.385

OMR/USD Aug 2019

0.385

OMR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Pakistan (PKR/USD) monthly Jan 1957 - Aug 2019

158.077

PKR/USD Aug 2019

158.830

PKR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-06
Panama (PAB/USD) monthly Jan 1940 - Aug 2019

1.000

PAB/USD Aug 2019

1.000

PAB/USD Jul 2019

monthly

Jan 1940 - Aug 2019

Updated on 2019-09-09
Paraguay (PYG/USD) monthly Jan 1957 - Aug 2019

5,965.952

PYG/USD Aug 2019

5,893.540

PYG/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Peru (PEN/USD) monthly Jan 1960 - Aug 2019

3.378

PEN/USD Aug 2019

3.290

PEN/USD Jul 2019

monthly

Jan 1960 - Aug 2019

Updated on 2019-09-02
Philippines (PHP/USD) monthly Jan 1945 - Aug 2019

52.055

PHP/USD Aug 2019

51.143

PHP/USD Jul 2019

monthly

Jan 1945 - Aug 2019

Updated on 2019-08-29
Poland (PLN/USD) monthly Jan 1957 - Aug 2019

3.907

PLN/USD Aug 2019

3.796

PLN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Portugal (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Qatar (QAR/USD) monthly Jan 1966 - Aug 2019

3.640

QAR/USD Aug 2019

3.640

QAR/USD Jul 2019

monthly

Jan 1966 - Aug 2019

Updated on 2019-08-30
Romania (RON/USD) monthly Jan 1957 - Aug 2019

4.251

RON/USD Aug 2019

4.214

RON/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Russia (RUB/USD) monthly Jun 1992 - Aug 2019

65.528

RUB/USD Aug 2019

63.198

RUB/USD Jul 2019

monthly

Jun 1992 - Aug 2019

Updated on 2019-09-09
Saudi Arabia (SAR/USD) monthly Jan 1957 - Aug 2019

3.750

SAR/USD Aug 2019

3.750

SAR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-01
Serbia (RSD/USD) monthly Jan 1995 - Aug 2019

105.850

RSD/USD Aug 2019

104.920

RSD/USD Jul 2019

monthly

Jan 1995 - Aug 2019

Updated on 2019-08-30
Singapore (SGD/USD) monthly Jan 1957 - Aug 2019

1.385

SGD/USD Aug 2019

1.362

SGD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Slovakia (EUR/USD) monthly Jan 1993 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1993 - Aug 2019

Updated on 2019-09-03
Slovenia (EUR/USD) monthly Nov 1991 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Nov 1991 - Aug 2019

Updated on 2019-09-03
South Africa (ZAR/USD) monthly Jan 1957 - Aug 2019

15.156

ZAR/USD Aug 2019

14.036

ZAR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Spain (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Sri Lanka (LKR/USD) monthly Jan 1957 - Aug 2019

177.939

LKR/USD Aug 2019

175.883

LKR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Sudan (SDG/USD) monthly Jan 1957 - Aug 2019

45.112

SDG/USD Aug 2019

45.112

SDG/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Sweden (SEK/USD) monthly Jan 1957 - Aug 2019

9.647

SEK/USD Aug 2019

9.419

SEK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Switzerland (CHF/USD) monthly Jan 1957 - Aug 2019

0.979

CHF/USD Aug 2019

0.988

CHF/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Syria (SYP/USD) monthly Jan 1990 - Aug 2019

436.000

SYP/USD Aug 2019

436.000

SYP/USD Jul 2019

monthly

Jan 1990 - Aug 2019

Updated on 2019-09-01
Taiwan (NTD/USD) monthly Oct 1983 - Aug 2019

31.389

NTD/USD Aug 2019

31.077

NTD/USD Jul 2019

monthly

Oct 1983 - Aug 2019

Updated on 2019-09-03
Tajikistan (TJS/USD) monthly Jan 1992 - Aug 2019

9.536

TJS/USD Aug 2019

9.440

TJS/USD Jul 2019

monthly

Jan 1992 - Aug 2019

Updated on 2019-09-02
Thailand (THB/USD) monthly Jan 1957 - Aug 2019

30.744

THB/USD Aug 2019

30.799

THB/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Tunisia (TND/USD) monthly Jan 1957 - Aug 2019

2.865

TND/USD Aug 2019

2.877

TND/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Turkey (TRY/USD) monthly Feb 1957 - Aug 2019

5.630

TRY/USD Aug 2019

5.677

TRY/USD Jul 2019

monthly

Feb 1957 - Aug 2019

Updated on 2019-08-29
Ukraine (UAH/USD) monthly Dec 1992 - Aug 2019

25.247

UAH/USD Aug 2019

25.751

UAH/USD Jul 2019

monthly

Dec 1992 - Aug 2019

Updated on 2019-09-04
United Arab Emirates (AED/USD) monthly Jan 1966 - Aug 2019

3.672

AED/USD Aug 2019

3.672

AED/USD Jul 2019

monthly

Jan 1966 - Aug 2019

Updated on 2019-09-09
United Kingdom (GBP/USD) monthly Jan 1957 - Aug 2019

0.822

GBP/USD Aug 2019

0.803

GBP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Uruguay (UYU/USD) monthly Jan 1957 - Aug 2019

35.954

UYU/USD Aug 2019

34.823

UYU/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Venezuela (VES/USD) monthly Jan 1957 - Aug 2019

14,439.490

VES/USD Aug 2019

7,614.150

VES/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Vietnam (VND/USD) monthly Jan 1983 - Aug 2019

23,114.556

VND/USD Aug 2019

23,068.815

VND/USD Jul 2019

monthly

Jan 1983 - Aug 2019

Updated on 2019-09-03
Yemen (YER/USD) monthly May 1990 - Aug 2019

250.250

YER/USD Aug 2019

250.250

YER/USD Jul 2019

monthly

May 1990 - Aug 2019

Updated on 2019-08-29
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data