India Exchange Rate against USD

1957 - 2019 | Monthly | INR/USD | CEIC Data

India's Exchange Rate against USD averaged 71.189 (INR/USD) in Aug 2019, compared with 68.739 INR/USD in the previous month. India's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Aug 2019. The data reached an all-time high of 73.561 in Oct 2018 and a record low of 4.762 in May 1966. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1973 is sourced from the International Monetary Fund.

In the latest reports, India's Short Term Interest Rate: Month End: India: MIBOR: 3 Months was reported at 6.180 % pa in Aug 2019. Its Long Term Interest Rate (Government Securities Yield: 10 Years) was reported at 6.934 % pa in Jun 2019. The cash rate (Repo Rate: Monthly) was set at 5.400 % pa in Aug 2019.

What was India's Exchange Rate against USD in Aug 2019?

Last

71.189

Aug 2019
Previous

68.739

Jul 2019
Min

4.762

May 1966
Max

73.561

Oct 2018
Unit

INR/USD

Frequency

monthly

Range

Jan 1957 - Aug 2019

Updated on 03 Sep 2019
Last Previous Min Max Unit Frequency Range

71.189

INR/USD Aug 2019 monthly Jan 1957 - Aug 2019

68.739

INR/USD Jul 2019 monthly Jan 1957 - Aug 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Aug 2019

Updated on 03 Sep 2019

View India's Exchange Rate against USD from Jan 1957 to Aug 2019 in the chart:

India Exchange Rate against USD

India Exchange Rate against USD

Series Details
Series ID

227651502

Name

India Exchange Rate against USD

Country

India

Frequency

Monthly

Unit

INR/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Aug 2019

Last Updated

03 Sep 2019

Statistics
Mean

25.838

Variance

435.875

Standard deviation

20.878

Skewness

0.589

Kurtosis

-1.087

Coefficient variation

0.808

Median

13.237

Max
Oct 2018

73.561

Min
May 1966

4.762

Previous observation
Jul 2019

68.739

Last observation
Aug 2019

71.189

Number of Observations

752

Get This Data

Related Indicators for India Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa) monthly Apr 2001 - Aug 2019

5.40

% pa Aug 2019

5.75

% pa Jul 2019

monthly

Apr 2001 - Aug 2019

Updated on 2019-08-30
Short Term Interest Rate (% pa) monthly Dec 1998 - Aug 2019

6.18

% pa Aug 2019

6.57

% pa Jul 2019

monthly

Dec 1998 - Aug 2019

Updated on 2019-08-31
Long Term Interest Rate (% pa) monthly May 1996 - Jun 2019

6.93

% pa Jun 2019

7.13

% pa May 2019

monthly

May 1996 - Jun 2019

Updated on 2019-07-26
Real Effective Exchange Rate (2005=100) monthly Apr 2004 - Aug 2019

113.1

2005=100 Aug 2019

115.2

2005=100 Jul 2019

monthly

Apr 2004 - Aug 2019

Updated on 2019-09-09
Exchange Rate against US$: Monthly Average (INR/USD) monthly Jan 1957 - Aug 2019

71.189

INR/USD Aug 2019

68.739

INR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Reverse Repo Rate: Monthly (% pa) monthly Apr 2001 - Aug 2019

5.150

% pa Aug 2019

5.500

% pa Jul 2019

monthly

Apr 2001 - Aug 2019

Updated on 2019-08-30
Base Rate: Five Major Banks (% pa) monthly Jul 2010 - Aug 2019

9.175

% pa Aug 2019

9.125

% pa Jul 2019

monthly

Jul 2010 - Aug 2019

Updated on 2019-09-02
Foreign Exchange Rate: RBI Reference Rate: US Dollar (INR/USD) monthly Nov 1994 - Aug 2019

71.759

INR/USD Aug 2019

68.857

INR/USD Jul 2019

monthly

Nov 1994 - Aug 2019

Updated on 2019-08-31
Effective Exchange Rate Index: Real: Trade Weighted: 36 Currencies: 2004-05 Base... (2004-2005=100) monthly Apr 2004 - Aug 2019

115.316

2004-2005=100 Aug 2019

117.448

2004-2005=100 Jul 2019

monthly

Apr 2004 - Aug 2019

Updated on 2019-09-09
Government Securities Yield: 1 Year (% pa) monthly May 1996 - Jan 2019

6.779

% pa Jan 2019

6.763

% pa Dec 2018

monthly

May 1996 - Jan 2019

Updated on 2019-03-21
Government Securities Yield: 1 Year (% pa) monthly May 1996 - Jan 2019

6.779

% pa Jan 2019

6.763

% pa Dec 2018

monthly

May 1996 - Jan 2019

Updated on 2019-03-21
Government Securities Yield: 1 Year (% pa) monthly May 1996 - Jan 2019

6.779

% pa Jan 2019

6.763

% pa Dec 2018

monthly

May 1996 - Jan 2019

Updated on 2019-03-21
Government Securities Yield: 1 Year (% pa) monthly May 1996 - Jan 2019

6.779

% pa Jan 2019

6.763

% pa Dec 2018

monthly

May 1996 - Jan 2019

Updated on 2019-03-21
Government Securities Yield: 10 Years (% pa) monthly May 1996 - Jun 2019

6.934

% pa Jun 2019

7.125

% pa May 2019

monthly

May 1996 - Jun 2019

Updated on 2019-07-26

More Indicators for India

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2017

2,932,328.533

USD th 2017

2,014,162.722

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Business Confidence Growth (% Point) quarterly Jun 2001 - Jun 2019

-1.1

% Point Jun 2019

0.4

% Point Mar 2019

quarterly

Jun 2001 - Jun 2019

Updated on 2019-04-04
Business Confidence: Net Balance (% Point) quarterly Jun 2000 - Jun 2019

13.5

% Point Jun 2019

16.2

% Point Mar 2019

quarterly

Jun 2000 - Jun 2019

Updated on 2019-04-04
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2012 - Aug 2019

2.964

% Aug 2019

2.334

% Jul 2019

monthly

Jan 2012 - Aug 2019

Updated on 2019-09-12
Coal Consumption (TOE mn) yearly 1965 - 2018

452.221

TOE mn 2018

415.943

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

308.044

TOE mn 2018

286.556

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 1998 - 2019

-3.4

% 2019

-3.5

% 2018

yearly

1998 - 2019

Updated on 2019-09-03
Consumer Confidence Growth (% Point) quarterly Dec 2011 - Mar 2019

14.8

% Point Mar 2019

5.4

% Point Dec 2018

quarterly

Dec 2011 - Mar 2019

Updated on 2019-04-04
Consumer Confidence: Net Balance (% Point) quarterly Dec 2010 - Mar 2019

33.4

% Point Mar 2019

28.9

% Point Dec 2018

quarterly

Dec 2010 - Mar 2019

Updated on 2019-04-04
Consumer Price Index CPI Growth (%) monthly Jan 1958 - Aug 2019

3.2

% Aug 2019

3.1

% Jul 2019

monthly

Jan 1958 - Aug 2019

Updated on 2019-09-12
Container Port Throughput (TEU) yearly 2008 - 2017

13,259,000.000

TEU 2017

12,086,010.000

TEU 2016

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change (%) monthly Jan 2012 - Aug 2019

4.248

% Aug 2019

4.283

% Jul 2019

monthly

Jan 2012 - Aug 2019

Updated on 2019-09-12
Credit to Households (USD bn) quarterly Jun 2007 - Dec 2018

301.538

USD bn Dec 2018

278.649

USD bn Sep 2018

quarterly

Jun 2007 - Dec 2018

Updated on 2019-06-04
Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1957 - Dec 2018

1,496.188

USD bn Dec 2018

1,401.562

USD bn Sep 2018

quarterly

Mar 1957 - Dec 2018

Updated on 2019-06-04
Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018

4,543.645

Barrel/Day th 2018

4,341.414

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production (Barrel/Day th) yearly 1960 - 2018

695.619

Barrel/Day th 2018

719.877

Barrel/Day th 2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) quarterly Jun 1949 - Mar 2019

-4,628.4

USD mn Mar 2019

-17,737.6

USD mn Dec 2018

quarterly

Jun 1949 - Mar 2019

Updated on 2019-06-28
Current Account Balance: % of GDP (%) quarterly Jun 2004 - Mar 2019

-0.7

% Mar 2019

-2.7

% Dec 2018

quarterly

Jun 2004 - Mar 2019

Updated on 2019-09-03
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Dec 2018

7.200

% Dec 2018

7.200

% Sep 2018

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Direct Investment Abroad (USD mn) quarterly Mar 1993 - Mar 2019

3,370.0

USD mn Mar 2019

3,056.3

USD mn Dec 2018

quarterly

Mar 1993 - Mar 2019

Updated on 2019-08-27
Domestic Credit (USD mn) monthly Mar 1999 - Jul 2019

2,315,192.8

USD mn Jul 2019

2,268,270.2

USD mn Jun 2019

monthly

Mar 1999 - Jul 2019

Updated on 2019-09-12
Domestic Credit Growth (%) monthly Mar 2000 - Jul 2019

10.8

% Jul 2019

10.3

% Jun 2019

monthly

Mar 2000 - Jul 2019

Updated on 2019-09-12
Electricity Production (GWh) monthly Sep 1987 - Jul 2019

108,408

GWh Jul 2019

112,947

GWh Jun 2019

monthly

Sep 1987 - Jul 2019

Updated on 2019-09-03
Employed Persons (Person) yearly 1981 - 2011

29,579,000.000

Person 2011

28,999,000.000

Person 2010

yearly

1981 - 2011

Updated on 2019-03-29
Equity Market Index (1978-1979=100) monthly Jan 1990 - Aug 2019

37,332.8

1978-1979=100 Aug 2019

37,481.1

1978-1979=100 Jul 2019

monthly

Jan 1990 - Aug 2019

Updated on 2019-08-30
Exports: ICT Goods (USD th) yearly 2000 - 2017

2,543,676.296

USD th 2017

2,479,770.589

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2017

12,047,027.382

USD th 2017

11,964,366.931

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

2,228,957.754

USD th 2017

2,427,128.094

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2017

830,142.138

USD th 2017

1,267,722.266

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television (USD th) yearly 1995 - 2017

59,560.197

USD th 2017

146,504.497

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
External Debt (USD mn) quarterly Sep 1999 - Mar 2019

543,000.7

USD mn Mar 2019

521,343.9

USD mn Dec 2018

quarterly

Sep 1999 - Mar 2019

Updated on 2019-06-28
External Debt: % of GDP (%) yearly 1970 - 2019

19.7

% 2019

20.1

% 2018

yearly

1970 - 2019

Updated on 2019-09-03
External Debt: Short Term (USD mn) quarterly Sep 1999 - Mar 2019

108,415.5

USD mn Mar 2019

103,923.9

USD mn Dec 2018

quarterly

Sep 1999 - Mar 2019

Updated on 2019-06-28
External Debt: Short Term: % of GDP (%) yearly 1990 - 2019

3.9

% 2019

3.9

% 2018

yearly

1990 - 2019

Updated on 2019-09-03
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

3.992

% 2024

4.086

% 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-117.591

USD bn 2024

-106.769

USD bn 2023

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

8.500

% 2024

8.500

% 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

12,756.790

PPP Intl $ 2024

11,750.500

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure (INR bn) yearly 1988 - 2024

99,501.090

INR bn 2024

89,143.240

INR bn 2023

yearly

1988 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt (INR bn) yearly 1991 - 2024

236,153.190

INR bn 2024

214,578.960

INR bn 2023

yearly

1991 - 2024

Updated on 2019-04-09
Forecast: Government Revenue (INR bn) yearly 1988 - 2024

76,774.190

INR bn 2024

68,518.740

INR bn 2023

yearly

1988 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

3,277.280

USD 2024

3,023.390

USD 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population (Person mn) yearly 1980 - 2024

1,443.060

Person mn 2024

1,424.330

Person mn 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth (%) yearly 1980 - 2024

7.737

% 2024

7.742

% 2023

yearly

1980 - 2024

Updated on 2019-07-23
Foreign Direct Investment (USD mn) quarterly Jun 1990 - Mar 2019

9,789.9

USD mn Mar 2019

10,365.5

USD mn Dec 2018

quarterly

Jun 1990 - Mar 2019

Updated on 2019-06-28
Foreign Direct Investment: % of GDP (%) quarterly Jun 2004 - Mar 2019

1.4

% Mar 2019

1.6

% Dec 2018

quarterly

Jun 2004 - Mar 2019

Updated on 2019-09-03
Foreign Exchange Reserves (USD mn) monthly Apr 1989 - Jul 2019

398,239.0

USD mn Jul 2019

400,715.0

USD mn Jun 2019

monthly

Apr 1989 - Jul 2019

Updated on 2019-09-05
Foreign Exchange Reserves: % of GDP (%) quarterly Mar 2012 - Jun 2019

14.591

% Jun 2019

14.173

% Mar 2019

quarterly

Mar 2012 - Jun 2019

Updated on 2019-09-05
Foreign Exchange Reserves: Months of Import (NA) monthly Apr 1990 - Jul 2019

10.0

NA Jul 2019

9.9

NA Jun 2019

monthly

Apr 1990 - Jul 2019

Updated on 2019-09-13
Foreign Portfolio Investment (USD mn) quarterly Jun 2009 - Mar 2019

11,468.816

USD mn Mar 2019

-2,187.788

USD mn Dec 2018

quarterly

Jun 2009 - Mar 2019

Updated on 2019-06-28
GDP Deflator Growth (%) quarterly Jun 2012 - Jun 2019

2.8

% Jun 2019

3.4

% Mar 2019

quarterly

Jun 2012 - Jun 2019

Updated on 2019-09-03
GDP per Capita (USD) yearly 1958 - 2019

2,041.091

USD 2019

2,015.228

USD 2018

yearly

1958 - 2019

Updated on 2019-09-03
Gold Production (kg) yearly 1990 - 2016

1,400.000

kg 2016

1,375.000

kg 2015

yearly

1990 - 2016

Updated on 2018-09-27
Gold Reserves (USD mn) monthly Dec 1956 - Jul 2019

25,505.000

USD mn Jul 2019

24,304.000

USD mn Jun 2019

monthly

Dec 1956 - Jul 2019

Updated on 2019-09-05
Government Debt: % of GDP (%) yearly 1999 - 2019

44.5

% 2019

45.6

% 2018

yearly

1999 - 2019

Updated on 2019-09-03
Gross Fixed Capital Formation (USD mn) quarterly Jun 1996 - Jun 2019

209,230.133

USD mn Jun 2019

198,595.062

USD mn Mar 2019

quarterly

Jun 1996 - Jun 2019

Updated on 2019-09-03
Gross National Product (USD mn) yearly 1957 - 2018

2,691,041.502

USD mn 2018

2,623,369.253

USD mn 2017

yearly

1957 - 2018

Updated on 2019-09-03
Gross Savings Rate (%) yearly 1951 - 2018

30.5

% 2018

30.3

% 2017

yearly

1951 - 2018

Updated on 2019-09-03
House Prices Growth (%) quarterly Mar 2011 - Dec 2018

1.9

% Dec 2018

11.5

% Sep 2018

quarterly

Mar 2011 - Dec 2018

Updated on 2019-08-28
Household Debt (USD mn) yearly 1998 - 2018

289,309.7

USD mn 2018

233,018.9

USD mn 2017

yearly

1998 - 2018

Updated on 2019-03-29
Household Debt: % of GDP (%) yearly 1998 - 2018

10.9

% 2018

10.2

% 2017

yearly

1998 - 2018

Updated on 2019-09-03
Household Expenditure per Capita (USD) yearly 1973 - 2012

573.740

USD 2012

460.081

USD 2010

yearly

1973 - 2012

Updated on 2018-12-12
Imports: ICT Goods (USD th) yearly 2000 - 2017

43,146,541.142

USD th 2017

33,292,473.948

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2017

1,156,876.462

USD th 2017

1,103,833.791

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

2,372,381.018

USD th 2017

2,293,598.918

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2017

10,551,235.632

USD th 2017

18,114,971.650

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television (USD th) yearly 1995 - 2017

1,896,751.396

USD th 2017

1,416,963.675

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth (%) monthly Apr 2006 - Jul 2019

4.3

% Jul 2019

1.2

% Jun 2019

monthly

Apr 2006 - Jul 2019

Updated on 2019-09-12
Investment: % of GDP (%) quarterly Jun 2004 - Jun 2019

31.6

% Jun 2019

29.8

% Mar 2019

quarterly

Jun 2004 - Jun 2019

Updated on 2019-09-03
Labour Force Participation Rate (%) yearly 1990 - 2018

51.9

% 2018

52.0

% 2017

yearly

1990 - 2018

Updated on 2019-04-25
Labour Productivity Growth (%) yearly 1992 - 2018

5.80

% 2018

4.82

% 2017

yearly

1992 - 2018

Updated on 2019-04-25
Long Term Interest Rate (% pa) monthly May 1996 - Jun 2019

6.93

% pa Jun 2019

7.13

% pa May 2019

monthly

May 1996 - Jun 2019

Updated on 2019-07-26
Market Capitalization: % of GDP (%) yearly 2003 - 2018

76.4

% 2018

87.9

% 2017

yearly

2003 - 2018

Updated on 2019-06-28
Minerals Production (Metric Ton) yearly 2009 - 2017

984,418,011.000

Metric Ton 2017

969,487,101.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Jan 1957 - Aug 2019

504,942.330

USD mn Aug 2019

520,020.338

USD mn Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-13
Money Supply M2 (USD mn) monthly Mar 1994 - Aug 2019

524,692.404

USD mn Aug 2019

540,474.344

USD mn Jul 2019

monthly

Mar 1994 - Aug 2019

Updated on 2019-09-16
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

28,860.000

Unit th 2015

26,510.000

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

1,005,380.000

Unit Dec 2018

830,346.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

3,394,756.000

Unit Dec 2018

3,229,109.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) monthly May 2001 - Aug 2019

325,277

Unit Aug 2019

325,311

Unit Jul 2019

monthly

May 2001 - Aug 2019

Updated on 2019-09-09
Motor Vehicles Sales Growth (%) monthly May 2002 - Aug 2019

-26.6

% Aug 2019

-26.2

% Jul 2019

monthly

May 2002 - Aug 2019

Updated on 2019-09-09
National Government Debt (USD mn) quarterly Dec 1998 - Jun 2019

1,268,362.0

USD mn Jun 2019

1,201,866.3

USD mn Mar 2019

quarterly

Dec 1998 - Jun 2019

Updated on 2019-09-05
Natural Gas Production: OPEC: Marketed Production (Cub m mn) yearly 1960 - 2018

31,669.392

Cub m mn 2018

31,750.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn) yearly 1965 - 2018

5.620

Cub ft/Day bn 2018

5.199

Cub ft/Day bn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Natural Gas: Imports (Cub m mn) yearly 1975 - 2018

30,904.552

Cub m mn 2018

26,740.000

Cub m mn 2017

yearly

1975 - 2018

Updated on 2019-06-04
New Orders Growth (%) quarterly Jun 2009 - Dec 2018

-11.2

% Dec 2018

25.7

% Sep 2018

quarterly

Jun 2009 - Dec 2018

Updated on 2019-07-03
Nominal GDP (USD mn) quarterly Jun 1996 - Jun 2019

703,723.0

USD mn Jun 2019

711,975.7

USD mn Mar 2019

quarterly

Jun 1996 - Jun 2019

Updated on 2019-09-03
Nominal GDP Growth (%) quarterly Jun 2012 - Jun 2019

7.990

% Jun 2019

9.399

% Mar 2019

quarterly

Jun 2012 - Jun 2019

Updated on 2019-09-03
Nominal Residential Property Price Index (2010=100) quarterly Mar 2009 - Mar 2019

279.770

2010=100 Mar 2019

283.170

2010=100 Dec 2018

quarterly

Mar 2009 - Mar 2019

Updated on 2019-08-29
Nominal Residential Property Price Index Growth (%) quarterly Mar 2010 - Mar 2019

3.580

% Mar 2019

5.130

% Dec 2018

quarterly

Mar 2010 - Mar 2019

Updated on 2019-08-29
Non Performing Loans Ratio (%) yearly 1998 - 2018

11.2

% 2018

9.3

% 2017

yearly

1998 - 2018

Updated on 2019-03-29
Non-Performing Loans (USD mn) yearly 1997 - 2017

160,749.273

USD mn 2017

117,897.760

USD mn 2016

yearly

1997 - 2017

Updated on 2019-03-29
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017

23,234,687.000

Unit 2017

24,404,000.000

Unit 2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2017

1,168,902,277.000

Person 2017

1,127,809,000.000

Person 2016

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

5,155.747

Barrel/Day th 2018

4,869.763

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
P/E ratio (NA) daily 03 Dec 1988 - 18 Sep 2019

25.850

NA 18 Sep 2019

25.350

NA 17 Sep 2019

daily

03 Dec 1988 - 18 Sep 2019

Updated on 2019-09-18
Policy Rate (% pa) monthly Apr 2001 - Aug 2019

5.40

% pa Aug 2019

5.75

% pa Jul 2019

monthly

Apr 2001 - Aug 2019

Updated on 2019-08-30
Population (Person mn) yearly 1951 - 2019

1,332.0

Person mn 2019

1,316.0

Person mn 2018

yearly

1951 - 2019

Updated on 2019-01-07
Private Consumption Expenditure (USD mn) quarterly Jun 1996 - Jun 2019

406,371.085

USD mn Jun 2019

422,189.425

USD mn Mar 2019

quarterly

Jun 1996 - Jun 2019

Updated on 2019-09-03
Private Consumption: % of GDP (%) quarterly Jun 1996 - Jun 2019

57.7

% Jun 2019

59.3

% Mar 2019

quarterly

Jun 1996 - Jun 2019

Updated on 2019-09-03
Public Consumption Expenditure (USD mn) quarterly Jun 1996 - Jun 2019

87,265.011

USD mn Jun 2019

74,284.806

USD mn Mar 2019

quarterly

Jun 1996 - Jun 2019

Updated on 2019-09-03
Public Consumption: % of GDP (%) quarterly Jun 1996 - Jun 2019

12.4

% Jun 2019

10.4

% Mar 2019

quarterly

Jun 1996 - Jun 2019

Updated on 2019-09-03
Real Effective Exchange Rate (2005=100) monthly Apr 2004 - Aug 2019

113.1

2005=100 Aug 2019

115.2

2005=100 Jul 2019

monthly

Apr 2004 - Aug 2019

Updated on 2019-09-09
Real GDP Growth (%) quarterly Jun 2005 - Jun 2019

5.0

% Jun 2019

5.8

% Mar 2019

quarterly

Jun 2005 - Jun 2019

Updated on 2019-09-03
Real Residential Property Price Index (2010=100) quarterly Mar 2009 - Mar 2019

175.590

2010=100 Mar 2019

177.010

2010=100 Dec 2018

quarterly

Mar 2009 - Mar 2019

Updated on 2019-08-29
Real Residential Property Price Index Growth (%) quarterly Mar 2010 - Mar 2019

1.090

% Mar 2019

2.470

% Dec 2018

quarterly

Mar 2010 - Mar 2019

Updated on 2019-08-29
Reserve Requirement Ratio (%) monthly Sep 1962 - Aug 2019

4.0

% Aug 2019

4.0

% Jul 2019

monthly

Sep 1962 - Aug 2019

Updated on 2019-09-03
Short Term Interest Rate (% pa) monthly Dec 1998 - Aug 2019

6.18

% pa Aug 2019

6.57

% pa Jul 2019

monthly

Dec 1998 - Aug 2019

Updated on 2019-08-31
Silver Production (Metric Ton) yearly 1986 - 2016

445.367

Metric Ton 2016

490.191

Metric Ton 2015

yearly

1986 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn) monthly Apr 1997 - Jul 2019

12,699.323

USD mn Jul 2019

19,610.163

USD mn Jun 2019

monthly

Apr 1997 - Jul 2019

Updated on 2019-08-30
Teledensity: Fixed Line (Number) yearly 1960 - 2017

1.735

Number 2017

1.843

Number 2016

yearly

1960 - 2017

Updated on 2019-04-25
Teledensity: Mobile (Number) yearly 1960 - 2017

87.285

Number 2017

85.171

Number 2016

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits (USD mn) quarterly Dec 1998 - Jun 2019

1,822,708.012

USD mn Jun 2019

1,782,438.692

USD mn Mar 2019

quarterly

Dec 1998 - Jun 2019

Updated on 2019-09-03
Total Exports (USD mn) monthly Apr 1990 - Aug 2019

26,130.0

USD mn Aug 2019

26,332.6

USD mn Jul 2019

monthly

Apr 1990 - Aug 2019

Updated on 2019-09-13
Total Exports Growth (%) monthly Apr 1991 - Aug 2019

-6.0

% Aug 2019

2.2

% Jul 2019

monthly

Apr 1991 - Aug 2019

Updated on 2019-09-13
Total Imports (USD mn) monthly Apr 1990 - Aug 2019

39,580.0

USD mn Aug 2019

39,759.7

USD mn Jul 2019

monthly

Apr 1990 - Aug 2019

Updated on 2019-09-13
Total Imports Growth (%) monthly Apr 1991 - Aug 2019

-13.4

% Aug 2019

-10.4

% Jul 2019

monthly

Apr 1991 - Aug 2019

Updated on 2019-09-13
Tourism Revenue (USD mn) monthly Jan 2001 - Jul 2019

2,644

USD mn Jul 2019

2,299

USD mn Jun 2019

monthly

Jan 2001 - Jul 2019

Updated on 2019-08-22
Tourism Revenue Growth (%) monthly Jan 2002 - Jul 2019

7.1

% Jul 2019

8.2

% Jun 2019

monthly

Jan 2002 - Jul 2019

Updated on 2019-08-22
Trade Balance (USD mn) monthly Jan 1957 - Aug 2019

-13,450.0

USD mn Aug 2019

-13,427.1

USD mn Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-13
Unemployment Rate (%) yearly 1991 - 2018

2.55

% 2018

2.56

% 2017

yearly

1991 - 2018

Updated on 2019-04-25
Visitor Arrivals (Person) monthly Mar 1987 - Jul 2019

817,455

Person Jul 2019

721,015

Person Jun 2019

monthly

Mar 1987 - Jul 2019

Updated on 2019-08-22
Visitor Arrivals Growth (%) monthly Mar 1988 - Jul 2019

1.4

% Jul 2019

5.4

% Jun 2019

monthly

Mar 1988 - Jul 2019

Updated on 2019-08-22

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Aug 2019

108.981

ALL/USD Aug 2019

108.622

ALL/USD Jul 2019

monthly

Jan 1992 - Aug 2019

Updated on 2019-09-02
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Aug 2019

52.710

ARS/USD Aug 2019

42.620

ARS/USD Jul 2019

monthly

Nov 1977 - Aug 2019

Updated on 2019-08-30
Armenia (AMD/USD) monthly Apr 1992 - Aug 2019

476.002

AMD/USD Aug 2019

476.497

AMD/USD Jul 2019

monthly

Apr 1992 - Aug 2019

Updated on 2019-08-30
Australia (AUD/USD) monthly Jan 1957 - Aug 2019

1.476

AUD/USD Aug 2019

1.433

AUD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Austria (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Azerbaijan (AZN/USD) monthly Dec 1992 - Aug 2019

1.700

AZN/USD Aug 2019

1.700

AZN/USD Jul 2019

monthly

Dec 1992 - Aug 2019

Updated on 2019-08-30
Bahrain (BHD/USD) monthly Jan 1966 - Aug 2019

0.376

BHD/USD Aug 2019

0.376

BHD/USD Jul 2019

monthly

Jan 1966 - Aug 2019

Updated on 2019-08-30
Bangladesh (BDT/USD) monthly May 1970 - Aug 2019

84.500

BDT/USD Aug 2019

84.500

BDT/USD Jul 2019

monthly

May 1970 - Aug 2019

Updated on 2019-09-02
Belarus (BYN/USD) monthly Jan 1994 - Aug 2019

2.053

BYN/USD Aug 2019

2.036

BYN/USD Jul 2019

monthly

Jan 1994 - Aug 2019

Updated on 2019-09-02
Belgium (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Bolivia (BOB/USD) monthly Mar 1959 - Aug 2019

6.910

BOB/USD Aug 2019

6.910

BOB/USD Jul 2019

monthly

Mar 1959 - Aug 2019

Updated on 2019-09-13
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Aug 2019

1.758

BAM/USD Aug 2019

1.743

BAM/USD Jul 2019

monthly

Jan 1997 - Aug 2019

Updated on 2019-08-30
Botswana (BWP/USD) monthly Jan 1957 - Aug 2019

11.018

BWP/USD Aug 2019

10.622

BWP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Brazil (BRL/USD) monthly Feb 1986 - Aug 2019

4.022

BRL/USD Aug 2019

3.779

BRL/USD Jul 2019

monthly

Feb 1986 - Aug 2019

Updated on 2019-09-03
Brunei (BND/USD) monthly Jan 1957 - Aug 2019

1.385

BND/USD Aug 2019

1.361

BND/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Bulgaria (BGN/USD) monthly Jan 1957 - Aug 2019

1.758

BGN/USD Aug 2019

1.743

BGN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Cambodia (KHR/USD) monthly Jan 1957 - Aug 2019

4,085.273

KHR/USD Aug 2019

4,082.739

KHR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Canada (CAD/USD) monthly Jan 1957 - Aug 2019

1.327

CAD/USD Aug 2019

1.310

CAD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Chile (CLP/USD) monthly Jan 1957 - Aug 2019

713.703

CLP/USD Aug 2019

686.060

CLP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
China (RMB/USD) monthly Jan 1957 - Aug 2019

7.063

RMB/USD Aug 2019

6.878

RMB/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Colombia (COP/USD) monthly Jan 1950 - Aug 2019

3,412.650

COP/USD Aug 2019

3,208.110

COP/USD Jul 2019

monthly

Jan 1950 - Aug 2019

Updated on 2019-08-30
Croatia (HRK/USD) monthly Jan 1992 - Aug 2019

6.634

HRK/USD Aug 2019

6.578

HRK/USD Jul 2019

monthly

Jan 1992 - Aug 2019

Updated on 2019-09-04
Cyprus (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Czech Republic (CZK/USD) monthly Jan 1993 - Aug 2019

23.191

CZK/USD Aug 2019

22.775

CZK/USD Jul 2019

monthly

Jan 1993 - Aug 2019

Updated on 2019-08-30
Denmark (DKK/USD) monthly Jan 1957 - Aug 2019

6.703

DKK/USD Aug 2019

6.659

DKK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Ecuador (USD/USD) monthly May 2006 - Aug 2019

1.000

USD/USD Aug 2019

1.000

USD/USD Jul 2019

monthly

May 2006 - Aug 2019

Updated on 2019-08-30
Egypt (EGP/USD) monthly Jan 1957 - Aug 2019

16.569

EGP/USD Aug 2019

16.605

EGP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Estonia (EUR/USD) monthly Nov 1991 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Nov 1991 - Aug 2019

Updated on 2019-09-03
European Union (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-03
Finland (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
France (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Georgia (GEL/USD) monthly Sep 1995 - Aug 2019

2.926

GEL/USD Aug 2019

2.869

GEL/USD Jul 2019

monthly

Sep 1995 - Aug 2019

Updated on 2019-09-02
Germany (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Greece (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Aug 2019

7.842

HKD/USD Aug 2019

7.813

HKD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Hungary (HUF/USD) monthly Jan 1968 - Aug 2019

293.780

HUF/USD Aug 2019

289.910

HUF/USD Jul 2019

monthly

Jan 1968 - Aug 2019

Updated on 2019-09-02
Iceland (ISK/USD) monthly Jan 1957 - Aug 2019

123.763

ISK/USD Aug 2019

124.681

ISK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Indonesia (IDR/USD) monthly Jan 1967 - Aug 2019

14,242.045

IDR/USD Aug 2019

14,043.913

IDR/USD Jul 2019

monthly

Jan 1967 - Aug 2019

Updated on 2019-08-30
Iran (IRR/USD) monthly Jan 1957 - Aug 2019

42,000.000

IRR/USD Aug 2019

42,000.000

IRR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Ireland (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Israel (ILS/USD) monthly Jan 1957 - Aug 2019

3.511

ILS/USD Aug 2019

3.545

ILS/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Italy (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Ivory Coast (XOF/USD) monthly Jan 1957 - Aug 2019

589.559

XOF/USD Aug 2019

584.716

XOF/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Japan (JPY/USD) monthly Jan 1957 - Aug 2019

106.189

JPY/USD Aug 2019

108.286

JPY/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Jordan (JOD/USD) monthly Jan 1957 - Aug 2019

0.709

JOD/USD Aug 2019

0.709

JOD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Kazakhstan (KZT/USD) monthly Nov 1993 - Aug 2019

386.670

KZT/USD Aug 2019

383.660

KZT/USD Jul 2019

monthly

Nov 1993 - Aug 2019

Updated on 2019-09-02
Kenya (KES/USD) monthly Jan 1957 - Aug 2019

103.294

KES/USD Aug 2019

103.157

KES/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
South Korea (KRW/USD) monthly Jan 1957 - Aug 2019

1,210.378

KRW/USD Aug 2019

1,177.235

KRW/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Kosovo (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-03
Kuwait (KWD/USD) monthly Jan 1957 - Aug 2019

0.304

KWD/USD Aug 2019

0.304

KWD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Kyrgyzstan (KGS/USD) monthly May 1993 - Aug 2019

69.797

KGS/USD Aug 2019

69.640

KGS/USD Jul 2019

monthly

May 1993 - Aug 2019

Updated on 2019-08-30
Laos (LAK/USD) monthly Jan 1957 - Aug 2019

8,699.409

LAK/USD Aug 2019

8,660.609

LAK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Latvia (EUR/USD) monthly Feb 1992 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Feb 1992 - Aug 2019

Updated on 2019-09-03
Lebanon (LBP/USD) monthly Jan 1957 - Aug 2019

1,507.500

LBP/USD Aug 2019

1,507.500

LBP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-04
Lithuania (EUR/USD) monthly Dec 1992 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Dec 1992 - Aug 2019

Updated on 2019-09-03
Luxembourg (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Macau SAR, China (MOP/USD) monthly Dec 1967 - Aug 2019

8.075

MOP/USD Aug 2019

8.046

MOP/USD Jul 2019

monthly

Dec 1967 - Aug 2019

Updated on 2019-08-30
Macedonia (MKD/USD) monthly Dec 1993 - Aug 2019

55.252

MKD/USD Aug 2019

54.774

MKD/USD Jul 2019

monthly

Dec 1993 - Aug 2019

Updated on 2019-08-30
Malawi (MWK/USD) monthly Jan 1957 - Aug 2019

739.084

MWK/USD Aug 2019

768.210

MWK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Malaysia (MYR/USD) monthly Jan 1957 - Aug 2019

4.186

MYR/USD Aug 2019

4.122

MYR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Malta (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Mauritius (MUR/USD) monthly Jan 1957 - Aug 2019

35.891

MUR/USD Aug 2019

36.461

MUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-05
Mexico (MXN/USD) monthly Jan 1957 - Aug 2019

19.683

MXN/USD Aug 2019

19.045

MXN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Moldova (MDL/USD) monthly May 1994 - Aug 2019

17.739

MDL/USD Aug 2019

17.764

MDL/USD Jul 2019

monthly

May 1994 - Aug 2019

Updated on 2019-08-29
Mongolia (MNT/USD) monthly Jul 1990 - Aug 2019

2,670.540

MNT/USD Aug 2019

2,661.548

MNT/USD Jul 2019

monthly

Jul 1990 - Aug 2019

Updated on 2019-08-30
Montenegro (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-03
Morocco (MAD/USD) monthly Jan 1957 - Aug 2019

9.599

MAD/USD Aug 2019

9.590

MAD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Myanmar (MMK/USD) monthly Jan 1957 - Aug 2019

1,516.281

MMK/USD Aug 2019

1,510.667

MMK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Nepal (NPR/USD) monthly Jan 1957 - Jul 2019

110.470

NPR/USD Jul 2019

111.520

NPR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-09-02
Netherlands (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
New Zealand (NZD/USD) monthly Jan 1957 - Aug 2019

1.554

NZD/USD Aug 2019

1.497

NZD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Nigeria (NGN/USD) monthly Jan 1957 - Aug 2019

306.433

NGN/USD Aug 2019

306.437

NGN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Norway (NOK/USD) monthly Sep 1914 - Aug 2019

8.966

NOK/USD Aug 2019

8.620

NOK/USD Jul 2019

monthly

Sep 1914 - Aug 2019

Updated on 2019-09-03
Oman (OMR/USD) monthly Jan 1957 - Aug 2019

0.385

OMR/USD Aug 2019

0.385

OMR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Pakistan (PKR/USD) monthly Jan 1957 - Aug 2019

158.077

PKR/USD Aug 2019

158.830

PKR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-06
Panama (PAB/USD) monthly Jan 1940 - Aug 2019

1.000

PAB/USD Aug 2019

1.000

PAB/USD Jul 2019

monthly

Jan 1940 - Aug 2019

Updated on 2019-09-09
Paraguay (PYG/USD) monthly Jan 1957 - Aug 2019

5,965.952

PYG/USD Aug 2019

5,893.540

PYG/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Peru (PEN/USD) monthly Jan 1960 - Aug 2019

3.378

PEN/USD Aug 2019

3.290

PEN/USD Jul 2019

monthly

Jan 1960 - Aug 2019

Updated on 2019-09-02
Philippines (PHP/USD) monthly Jan 1945 - Aug 2019

52.055

PHP/USD Aug 2019

51.143

PHP/USD Jul 2019

monthly

Jan 1945 - Aug 2019

Updated on 2019-08-29
Poland (PLN/USD) monthly Jan 1957 - Aug 2019

3.907

PLN/USD Aug 2019

3.796

PLN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Portugal (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Qatar (QAR/USD) monthly Jan 1966 - Aug 2019

3.640

QAR/USD Aug 2019

3.640

QAR/USD Jul 2019

monthly

Jan 1966 - Aug 2019

Updated on 2019-08-30
Romania (RON/USD) monthly Jan 1957 - Aug 2019

4.251

RON/USD Aug 2019

4.214

RON/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Russia (RUB/USD) monthly Jun 1992 - Aug 2019

65.528

RUB/USD Aug 2019

63.198

RUB/USD Jul 2019

monthly

Jun 1992 - Aug 2019

Updated on 2019-09-09
Saudi Arabia (SAR/USD) monthly Jan 1957 - Aug 2019

3.750

SAR/USD Aug 2019

3.750

SAR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-01
Serbia (RSD/USD) monthly Jan 1995 - Aug 2019

105.850

RSD/USD Aug 2019

104.920

RSD/USD Jul 2019

monthly

Jan 1995 - Aug 2019

Updated on 2019-08-30
Singapore (SGD/USD) monthly Jan 1957 - Aug 2019

1.385

SGD/USD Aug 2019

1.362

SGD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Slovakia (EUR/USD) monthly Jan 1993 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1993 - Aug 2019

Updated on 2019-09-03
Slovenia (EUR/USD) monthly Nov 1991 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Nov 1991 - Aug 2019

Updated on 2019-09-03
South Africa (ZAR/USD) monthly Jan 1957 - Aug 2019

15.156

ZAR/USD Aug 2019

14.036

ZAR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Spain (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Sri Lanka (LKR/USD) monthly Jan 1957 - Aug 2019

177.939

LKR/USD Aug 2019

175.883

LKR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Sudan (SDG/USD) monthly Jan 1957 - Aug 2019

45.112

SDG/USD Aug 2019

45.112

SDG/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Sweden (SEK/USD) monthly Jan 1957 - Aug 2019

9.647

SEK/USD Aug 2019

9.419

SEK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Switzerland (CHF/USD) monthly Jan 1957 - Aug 2019

0.979

CHF/USD Aug 2019

0.988

CHF/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Syria (SYP/USD) monthly Jan 1990 - Aug 2019

436.000

SYP/USD Aug 2019

436.000

SYP/USD Jul 2019

monthly

Jan 1990 - Aug 2019

Updated on 2019-09-01
Taiwan (NTD/USD) monthly Oct 1983 - Aug 2019

31.389

NTD/USD Aug 2019

31.077

NTD/USD Jul 2019

monthly

Oct 1983 - Aug 2019

Updated on 2019-09-03
Tajikistan (TJS/USD) monthly Jan 1992 - Aug 2019

9.536

TJS/USD Aug 2019

9.440

TJS/USD Jul 2019

monthly

Jan 1992 - Aug 2019

Updated on 2019-09-02
Thailand (THB/USD) monthly Jan 1957 - Aug 2019

30.744

THB/USD Aug 2019

30.799

THB/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Tunisia (TND/USD) monthly Jan 1957 - Aug 2019

2.865

TND/USD Aug 2019

2.877

TND/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Turkey (TRY/USD) monthly Feb 1957 - Aug 2019

5.630

TRY/USD Aug 2019

5.677

TRY/USD Jul 2019

monthly

Feb 1957 - Aug 2019

Updated on 2019-08-29
Ukraine (UAH/USD) monthly Dec 1992 - Aug 2019

25.247

UAH/USD Aug 2019

25.751

UAH/USD Jul 2019

monthly

Dec 1992 - Aug 2019

Updated on 2019-09-04
United Arab Emirates (AED/USD) monthly Jan 1966 - Aug 2019

3.672

AED/USD Aug 2019

3.672

AED/USD Jul 2019

monthly

Jan 1966 - Aug 2019

Updated on 2019-09-09
United Kingdom (GBP/USD) monthly Jan 1957 - Aug 2019

0.822

GBP/USD Aug 2019

0.803

GBP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Uruguay (UYU/USD) monthly Jan 1957 - Aug 2019

35.954

UYU/USD Aug 2019

34.823

UYU/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Venezuela (VES/USD) monthly Jan 1957 - Aug 2019

14,439.490

VES/USD Aug 2019

7,614.150

VES/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Vietnam (VND/USD) monthly Jan 1983 - Aug 2019

23,114.556

VND/USD Aug 2019

23,068.815

VND/USD Jul 2019

monthly

Jan 1983 - Aug 2019

Updated on 2019-09-03
Yemen (YER/USD) monthly May 1990 - Aug 2019

250.250

YER/USD Aug 2019

250.250

YER/USD Jul 2019

monthly

May 1990 - Aug 2019

Updated on 2019-08-29
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data