Lebanon Exchange Rate against USD

1957 - 2019 | Monthly | LBP/USD | CEIC Data

Lebanon's Exchange Rate against USD averaged 1,507.500 (LBP/USD) in Dec 2019, compared with 1,507.500 LBP/USD in the previous month. Lebanon's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Dec 2019. The data reached an all-time high of 2,527.750 in Sep 1992 and a record low of 2.220 in Jun 1975. CEIC extends history for monthly average Exchange Rate against USD. Central Bank of Lebanon provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1964 is sourced from the International Monetary Fund.

In the latest reports, Lebanon's Short Term Interest Rate: Month End: Interbank Rate: Weighted Average was reported at 50.000 % pa in Nov 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month End: Lebanon: Treasury Bills Coupon Rate: 5 Years) was reported at 8.000 % pa in Nov 2019. The cash rate (Policy Rate: Month End: Lebanon: Repo Rate) was set at 10.000 % pa in Dec 2019.

What was Lebanon's Exchange Rate against USD in Dec 2019?

Last

1,507.500

Dec 2019
Previous

1,507.500

Nov 2019
Min

2.220

Jun 1975
Max

2,527.750

Sep 1992
Unit

LBP/USD

Frequency

monthly

Range

Jan 1957 - Dec 2019

Updated on 07 Jan 2020
Last Previous Min Max Unit Frequency Range

1,507.500

LBP/USD Dec 2019 monthly Jan 1957 - Dec 2019

1,507.500

LBP/USD Nov 2019 monthly Jan 1957 - Dec 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Dec 2019

Updated on 07 Jan 2020

View Lebanon's Exchange Rate against USD from Jan 1957 to Dec 2019 in the chart:

Lebanon Exchange Rate against USD

Related Indicators for Lebanon Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa) monthly Mar 1972 - Nov 2019

9.690

% pa Nov 2019

11.190

% pa Oct 2019

monthly

Mar 1972 - Nov 2019

Updated on 2020-01-03
Policy Rate (% pa) monthly Apr 1964 - Dec 2019

10.00

% pa Dec 2019

10.00

% pa Nov 2019

monthly

Apr 1964 - Dec 2019

Updated on 2019-12-31
Short Term Interest Rate (% pa) monthly Mar 1972 - Nov 2019

50.00

% pa Nov 2019

17.43

% pa Oct 2019

monthly

Mar 1972 - Nov 2019

Updated on 2020-01-03
Long Term Interest Rate (% pa) monthly Mar 2005 - Nov 2019

8.00

% pa Nov 2019

8.00

% pa Oct 2019

monthly

Mar 2005 - Nov 2019

Updated on 2020-01-03
Lending Rate: Weighted Avg: Commercial Banks: LBP: Discount and Loans (% pa) monthly Mar 1972 - Nov 2019

9.690

% pa Nov 2019

11.190

% pa Oct 2019

monthly

Mar 1972 - Nov 2019

Updated on 2020-01-03
Deposit Rate: Weighted Avg: Commercial Banks: LBP: Average Rate on Deposits (% pa) monthly Mar 1972 - Nov 2019

9.400

% pa Nov 2019

9.030

% pa Oct 2019

monthly

Mar 1972 - Nov 2019

Updated on 2020-01-03
Short Term Interest Rate: Month End: Interbank Rate: Weighted Average (% pa) monthly Mar 1972 - Nov 2019

50.000

% pa Nov 2019

17.433

% pa Oct 2019

monthly

Mar 1972 - Nov 2019

Updated on 2020-01-03
Exchange Rate against US$: Monthly Average (LBP/USD) monthly Jan 1957 - Dec 2019

1,507.500

LBP/USD Dec 2019

1,507.500

LBP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-07
Foreign Exchange Rate: BDL: Avg: European Euro (LBP/EUR) monthly Sep 1985 - Dec 2019

1,674.418

LBP/EUR Dec 2019

1,666.127

LBP/EUR Nov 2019

monthly

Sep 1985 - Dec 2019

Updated on 2020-01-07

More Indicators for Lebanon

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2018

20,413.169

USD th 2018

20,744.083

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa) monthly Mar 1972 - Nov 2019

9.690

% pa Nov 2019

11.190

% pa Oct 2019

monthly

Mar 1972 - Nov 2019

Updated on 2020-01-03
CPI: Food and Non Alcoholic Beverage Change (%) monthly Dec 2008 - Nov 2019

3.672

% Nov 2019

1.181

% Oct 2019

monthly

Dec 2008 - Nov 2019

Updated on 2019-12-20
Consumer Price Index CPI Growth (%) monthly Dec 2008 - Nov 2019

3.2

% Nov 2019

1.3

% Oct 2019

monthly

Dec 2008 - Nov 2019

Updated on 2019-12-20
Container Port Throughput (TEU) yearly 2008 - 2018

1,305,800.000

TEU 2018

1,305,000.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Current Account Balance (USD mn) monthly Jan 2002 - Jun 2019

-565.1

USD mn Jun 2019

-2,160.1

USD mn May 2019

monthly

Jan 2002 - Jun 2019

Updated on 2019-12-27
Direct Investment Abroad (USD mn) monthly Jan 2002 - Jun 2019

-3.1

USD mn Jun 2019

76.2

USD mn May 2019

monthly

Jan 2002 - Jun 2019

Updated on 2019-12-27
Domestic Credit (USD mn) monthly Mar 1965 - Jan 2018

105,909.1

USD mn Jan 2018

106,260.4

USD mn Dec 2017

monthly

Mar 1965 - Jan 2018

Updated on 2019-06-04
Domestic Credit Growth (%) monthly Mar 1966 - Jan 2018

2.2

% Jan 2018

2.2

% Dec 2017

monthly

Mar 1966 - Jan 2018

Updated on 2019-06-03
Electricity Production (GWh) monthly Jan 1995 - Oct 2019

933

GWh Oct 2019

1,037

GWh Sep 2019

monthly

Jan 1995 - Oct 2019

Updated on 2019-12-11
Equity Market Index (Jan1996=100) monthly Jan 1996 - Sep 2019

55.2

Jan1996=100 Sep 2019

54.1

Jan1996=100 Aug 2019

monthly

Jan 1996 - Sep 2019

Updated on 2019-12-18
Exports: ICT Goods (USD th) yearly 2000 - 2017

252,038.958

USD th 2017

24,732.297

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2018

59,221.815

USD th 2018

66,946.941

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

2,381.145

USD th 2018

2,409.759

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018

5,750.367

USD th 2018

9,648.095

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th) yearly 1995 - 2018

1,124.145

USD th 2018

801.913

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn) yearly 2002 - 2018

33,128.0

USD mn 2018

30,062.0

USD mn 2017

yearly

2002 - 2018

Updated on 2019-02-25
External Debt: % of GDP (%) yearly 2007 - 2018

60.8

% 2018

57.1

% 2017

yearly

2007 - 2018

Updated on 2019-12-24
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

2.427

% 2024

2.426

% 2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-16.889

USD bn 2024

-16.654

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

5.608

% 2024

5.391

% 2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

19,882.362

PPP Intl $ 2024

18,665.972

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Government Expenditure (LBP bn) yearly 1990 - 2024

40,086.052

LBP bn 2024

37,734.015

LBP bn 2023

yearly

1990 - 2024

Updated on 2019-10-15
Forecast: Government Net Debt (LBP bn) yearly 2000 - 2024

203,797.590

LBP bn 2024

186,939.271

LBP bn 2023

yearly

2000 - 2024

Updated on 2019-11-04
Forecast: Government Revenue (LBP bn) yearly 1990 - 2024

23,227.732

LBP bn 2024

22,203.333

LBP bn 2023

yearly

1990 - 2024

Updated on 2019-10-15
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

12,830.131

USD 2024

12,037.096

USD 2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Population (Person mn) yearly 1980 - 2024

5.690

Person mn 2024

5.783

Person mn 2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Real GDP Growth (%) yearly 1980 - 2024

2.746

% 2024

3.124

% 2023

yearly

1980 - 2024

Updated on 2019-11-04
Foreign Direct Investment (USD mn) monthly Jan 2002 - Jun 2019

125.4

USD mn Jun 2019

188.2

USD mn May 2019

monthly

Jan 2002 - Jun 2019

Updated on 2019-12-27
Foreign Direct Investment: % of GDP (%) yearly 2004 - 2018

4.8

% 2018

4.7

% 2017

yearly

2004 - 2018

Updated on 2019-12-24
Foreign Exchange Reserves (USD mn) monthly Jun 1990 - Sep 2019

52,686.2

USD mn Sep 2019

53,209.7

USD mn Aug 2019

monthly

Jun 1990 - Sep 2019

Updated on 2019-12-18
Foreign Exchange Reserves: % of GDP (%) yearly 2004 - 2018

72.989

% 2018

80.918

% 2017

yearly

2004 - 2018

Updated on 2019-12-24
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 1993 - Sep 2019

35.9

NA Sep 2019

35.4

NA Aug 2019

monthly

Jan 1993 - Sep 2019

Updated on 2019-12-18
Foreign Portfolio Investment (USD mn) quarterly Mar 2002 - Jun 2019

-306.250

USD mn Jun 2019

472.700

USD mn Mar 2019

quarterly

Mar 2002 - Jun 2019

Updated on 2019-12-27
GDP Deflator Growth (%) yearly 2005 - 2018

5.5

% 2018

2.9

% 2017

yearly

2005 - 2018

Updated on 2019-12-24
GDP per Capita (USD) yearly 1997 - 2018

8,012.539

USD 2018

7,792.599

USD 2017

yearly

1997 - 2018

Updated on 2019-12-24
Gold Reserves (USD mn) monthly Dec 1950 - Nov 2019

13,429.758

USD mn Nov 2019

13,893.642

USD mn Oct 2019

monthly

Dec 1950 - Nov 2019

Updated on 2020-01-13
Government Debt: % of GDP (%) yearly 1998 - 2018

154.9

% 2018

149.7

% 2017

yearly

1998 - 2018

Updated on 2019-12-24
Gross Fixed Capital Formation (USD mn) yearly 1997 - 2018

11,040.321

USD mn 2018

11,149.986

USD mn 2017

yearly

1997 - 2018

Updated on 2019-12-24
Gross National Product (USD mn) yearly 1989 - 2018

56,325.137

USD mn 2018

53,353.824

USD mn 2017

yearly

1989 - 2018

Updated on 2019-12-19
Gross Savings Rate (%) yearly 1990 - 2018

-5.9

% 2018

-3.2

% 2017

yearly

1990 - 2018

Updated on 2019-12-24
Imports: ICT Goods (USD th) yearly 2000 - 2017

13,836,525.195

USD th 2017

429,500.623

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2018

882,678.777

USD th 2018

927,685.440

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

309,138.803

USD th 2018

219,026.909

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018

253,603.970

USD th 2018

117,978.239

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 1995 - 2018

90,227.137

USD th 2018

94,088.146

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Investment: % of GDP (%) yearly 1990 - 2018

19.5

% 2018

19.8

% 2017

yearly

1990 - 2018

Updated on 2019-12-19
Labour Force Participation Rate (%) yearly 1990 - 2019

47.3

% 2019

47.3

% 2018

yearly

1990 - 2019

Updated on 2019-10-28
Long Term Interest Rate (% pa) monthly Mar 2005 - Nov 2019

8.00

% pa Nov 2019

8.00

% pa Oct 2019

monthly

Mar 2005 - Nov 2019

Updated on 2020-01-03
Market Capitalization: % of GDP (%) yearly 2004 - 2018

17.6

% 2018

21.6

% 2017

yearly

2004 - 2018

Updated on 2019-12-24
Minerals Production (Metric Ton) yearly 2009 - 2017

3,000.000

Metric Ton 2017

125,000.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Apr 1964 - Nov 2019

10,009.353

USD mn Nov 2019

8,396.219

USD mn Oct 2019

monthly

Apr 1964 - Nov 2019

Updated on 2020-01-03
Money Supply M2 (USD mn) monthly Dec 1979 - Nov 2019

43,816.982

USD mn Nov 2019

45,774.461

USD mn Oct 2019

monthly

Dec 1979 - Nov 2019

Updated on 2020-01-03
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

683.000

Unit th 2015

650.000

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

2,289.000

Unit Dec 2018

2,660.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

33,012.000

Unit Dec 2018

37,221.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) yearly 2005 - 2018

35,301

Unit 2018

39,881

Unit 2017

yearly

2005 - 2018

Updated on 2019-09-27
Motor Vehicles Sales Growth (%) yearly 2006 - 2018

-11.5

% 2018

5.5

% 2017

yearly

2006 - 2018

Updated on 2019-09-27
Nominal GDP (USD mn) yearly 1997 - 2018

54,961.3

USD mn 2018

53,140.6

USD mn 2017

yearly

1997 - 2018

Updated on 2019-12-24
Nominal GDP Growth (%) yearly 1998 - 2018

3.426

% 2018

3.780

% 2017

yearly

1998 - 2018

Updated on 2019-12-24
Non Performing Loans Ratio (%) yearly 2011 - 2018

10.3

% 2018

5.7

% 2017

yearly

2011 - 2018

Updated on 2019-12-20
Number of Subscriber Fixed Line (Unit) yearly 1982 - 2018

893,529.000

Unit 2018

907,881.000

Unit 2017

yearly

1982 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person) yearly 1960 - 2018

4,424,185.000

Person 2018

4,399,085.000

Person 2017

yearly

1960 - 2018

Updated on 2019-09-20
Policy Rate (% pa) monthly Apr 1964 - Dec 2019

10.00

% pa Dec 2019

10.00

% pa Nov 2019

monthly

Apr 1964 - Dec 2019

Updated on 2019-12-31
Population (Person mn) yearly 1950 - 2020

6.8

Person mn 2020

6.9

Person mn 2019

yearly

1950 - 2020

Updated on 2020-01-06
Private Consumption Expenditure (USD mn) yearly 1990 - 2018

49,796.391

USD mn 2018

47,821.062

USD mn 2017

yearly

1990 - 2018

Updated on 2019-12-24
Private Consumption: % of GDP (%) yearly 1990 - 2018

90.6

% 2018

90.0

% 2017

yearly

1990 - 2018

Updated on 2019-12-24
Public Consumption Expenditure (USD mn) yearly 1990 - 2018

8,417.639

USD mn 2018

7,006.364

USD mn 2017

yearly

1990 - 2018

Updated on 2019-12-24
Public Consumption: % of GDP (%) yearly 1990 - 2018

15.3

% 2018

13.2

% 2017

yearly

1990 - 2018

Updated on 2019-12-24
Real GDP Growth (%) yearly 2005 - 2018

-1.9

% 2018

0.9

% 2017

yearly

2005 - 2018

Updated on 2019-12-24
Reserve Requirement Ratio (%) monthly Dec 2002 - Dec 2019

25.0

% Dec 2019

25.0

% Nov 2019

monthly

Dec 2002 - Dec 2019

Updated on 2019-12-31
Short Term Interest Rate (% pa) monthly Mar 1972 - Nov 2019

50.00

% pa Nov 2019

17.43

% pa Oct 2019

monthly

Mar 1972 - Nov 2019

Updated on 2020-01-03
Tax Revenue (USD mn) monthly Jan 1998 - Oct 2019

585.746

USD mn Oct 2019

499.482

USD mn Sep 2019

monthly

Jan 1998 - Oct 2019

Updated on 2020-01-13
Teledensity: Fixed Line (Number) yearly 1982 - 2018

13.026

Number 2018

13.313

Number 2017

yearly

1982 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

64.498

Number 2018

64.509

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Exports (USD mn) monthly Jan 1993 - Nov 2019

308.7

USD mn Nov 2019

292.0

USD mn Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2020-01-10
Total Exports Growth (%) monthly Jan 1994 - Nov 2019

27.5

% Nov 2019

10.4

% Oct 2019

monthly

Jan 1994 - Nov 2019

Updated on 2020-01-10
Total Imports (USD mn) monthly Jan 1993 - Nov 2019

1,281.2

USD mn Nov 2019

1,308.1

USD mn Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2020-01-10
Total Imports Growth (%) monthly Jan 1994 - Nov 2019

-16.6

% Nov 2019

-23.9

% Oct 2019

monthly

Jan 1994 - Nov 2019

Updated on 2020-01-10
Tourism Revenue (USD mn) yearly 1995 - 2017

8,087

USD mn 2017

7,373

USD mn 2016

yearly

1995 - 2017

Updated on 2019-03-29
Tourism Revenue Growth (%) yearly 1996 - 2017

9.7

% 2017

4.0

% 2016

yearly

1996 - 2017

Updated on 2019-03-29
Trade Balance (USD mn) monthly Jan 1993 - Nov 2019

-972.5

USD mn Nov 2019

-1,016.1

USD mn Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2020-01-10
Unemployment Rate (%) yearly 2004 - 2012

10.00

% 2012

6.40

% 2009

yearly

2004 - 2012

Updated on 2019-05-27
Visitor Arrivals (Person) yearly 1996 - 2018

4,756,735

Person 2018

4,338,037

Person 2017

yearly

1996 - 2018

Updated on 2019-03-29
Visitor Arrivals Growth (%) yearly 1997 - 2018

9.7

% 2018

37.9

% 2017

yearly

1997 - 2018

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Dec 2019

109.936

ALL/USD Dec 2019

111.058

ALL/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2019-12-31
Algeria (DZD/USD) monthly Jan 1957 - Nov 2019

119.899

DZD/USD Nov 2019

119.933

DZD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD) monthly Nov 1977 - Dec 2019

60.530

ARS/USD Dec 2019

60.510

ARS/USD Nov 2019

monthly

Nov 1977 - Dec 2019

Updated on 2019-12-31
Armenia (AMD/USD) monthly Apr 1992 - Dec 2019

478.240

AMD/USD Dec 2019

477.078

AMD/USD Nov 2019

monthly

Apr 1992 - Dec 2019

Updated on 2020-01-08
Australia (AUD/USD) monthly Jan 1957 - Dec 2019

1.452

AUD/USD Dec 2019

1.465

AUD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Austria (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Azerbaijan (AZN/USD) monthly Dec 1992 - Dec 2019

1.700

AZN/USD Dec 2019

1.700

AZN/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2019-12-31
Bahrain (BHD/USD) monthly Jan 1966 - Dec 2019

0.376

BHD/USD Dec 2019

0.376

BHD/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2019-12-31
Bangladesh (BDT/USD) monthly May 1970 - Dec 2019

84.900

BDT/USD Dec 2019

84.780

BDT/USD Nov 2019

monthly

May 1970 - Dec 2019

Updated on 2019-12-30
Belarus (BYN/USD) monthly Jan 1994 - Dec 2019

2.107

BYN/USD Dec 2019

2.056

BYN/USD Nov 2019

monthly

Jan 1994 - Dec 2019

Updated on 2020-01-03
Belgium (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019

6.910

BOB/USD Nov 2019

6.910

BOB/USD Oct 2019

monthly

Mar 1959 - Nov 2019

Updated on 2019-12-24
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Dec 2019

1.761

BAM/USD Dec 2019

1.769

BAM/USD Nov 2019

monthly

Jan 1997 - Dec 2019

Updated on 2019-12-30
Botswana (BWP/USD) monthly Jan 1957 - Dec 2019

10.752

BWP/USD Dec 2019

10.894

BWP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Brazil (BRL/USD) monthly Feb 1986 - Dec 2019

4.104

BRL/USD Dec 2019

4.156

BRL/USD Nov 2019

monthly

Feb 1986 - Dec 2019

Updated on 2020-01-02
Brunei (BND/USD) monthly Jan 1957 - Dec 2019

1.358

BND/USD Dec 2019

1.361

BND/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-09
Bulgaria (BGN/USD) monthly Jan 1957 - Dec 2019

1.760

BGN/USD Dec 2019

1.770

BGN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Cambodia (KHR/USD) monthly Jan 1957 - Dec 2019

4,064.333

KHR/USD Dec 2019

4,057.053

KHR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Canada (CAD/USD) monthly Jan 1957 - Dec 2019

1.317

CAD/USD Dec 2019

1.324

CAD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Chile (CLP/USD) monthly Jan 1957 - Dec 2019

770.390

CLP/USD Dec 2019

776.530

CLP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-30
China (RMB/USD) monthly Jan 1957 - Dec 2019

7.014

RMB/USD Dec 2019

7.020

RMB/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Colombia (COP/USD) monthly Jan 1950 - Dec 2019

3,376.030

COP/USD Dec 2019

3,411.420

COP/USD Nov 2019

monthly

Jan 1950 - Dec 2019

Updated on 2019-12-31
Croatia (HRK/USD) monthly Jan 1992 - Dec 2019

6.699

HRK/USD Dec 2019

6.729

HRK/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2020-01-09
Cyprus (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Czech Republic (CZK/USD) monthly Jan 1993 - Dec 2019

22.940

CZK/USD Dec 2019

23.102

CZK/USD Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2019-12-31
Denmark (DKK/USD) monthly Jan 1957 - Dec 2019

6.723

DKK/USD Dec 2019

6.762

DKK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Ecuador (USD/USD) monthly May 2006 - Dec 2019

1.000

USD/USD Dec 2019

1.000

USD/USD Nov 2019

monthly

May 2006 - Dec 2019

Updated on 2019-12-31
Egypt (EGP/USD) monthly Jan 1957 - Dec 2019

16.080

EGP/USD Dec 2019

16.123

EGP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Estonia (EUR/USD) monthly Jun 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jun 1992 - Dec 2019

Updated on 2020-01-02
European Union (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Finland (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
France (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Georgia (GEL/USD) monthly Sep 1995 - Dec 2019

2.906

GEL/USD Dec 2019

2.967

GEL/USD Nov 2019

monthly

Sep 1995 - Dec 2019

Updated on 2020-01-02
Germany (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Greece (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Dec 2019

7.804

HKD/USD Dec 2019

7.828

HKD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Hungary (HUF/USD) monthly Jan 1968 - Dec 2019

297.630

HUF/USD Dec 2019

302.160

HUF/USD Nov 2019

monthly

Jan 1968 - Dec 2019

Updated on 2020-01-02
Iceland (ISK/USD) monthly Jan 1957 - Dec 2019

122.029

ISK/USD Dec 2019

123.604

ISK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
India (INR/USD) monthly Jan 1957 - Dec 2019

71.157

INR/USD Dec 2019

71.494

INR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Indonesia (IDR/USD) monthly Jan 1967 - Dec 2019

14,017.452

IDR/USD Dec 2019

14,068.716

IDR/USD Nov 2019

monthly

Jan 1967 - Dec 2019

Updated on 2019-12-31
Iran (IRR/USD) monthly Jan 1957 - Dec 2019

42,000.000

IRR/USD Dec 2019

42,000.000

IRR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Ireland (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Israel (ILS/USD) monthly Jan 1957 - Dec 2019

3.475

ILS/USD Dec 2019

3.483

ILS/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Italy (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Ivory Coast (XOF/USD) monthly Jan 1957 - Dec 2019

590.237

XOF/USD Dec 2019

593.575

XOF/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-06
Japan (JPY/USD) monthly Jan 1957 - Dec 2019

109.101

JPY/USD Dec 2019

108.858

JPY/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Jordan (JOD/USD) monthly Jan 1957 - Dec 2019

0.709

JOD/USD Dec 2019

0.709

JOD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-07
Kazakhstan (KZT/USD) monthly Nov 1993 - Dec 2019

383.860

KZT/USD Dec 2019

387.740

KZT/USD Nov 2019

monthly

Nov 1993 - Dec 2019

Updated on 2020-01-06
Kenya (KES/USD) monthly Jan 1957 - Dec 2019

101.534

KES/USD Dec 2019

102.388

KES/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
South Korea (KRW/USD) monthly Jan 1957 - Dec 2019

1,174.705

KRW/USD Dec 2019

1,167.299

KRW/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Kosovo (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Kuwait (KWD/USD) monthly Jan 1957 - Dec 2019

0.303

KWD/USD Dec 2019

0.304

KWD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Kyrgyzstan (KGS/USD) monthly May 1993 - Dec 2019

69.817

KGS/USD Dec 2019

69.838

KGS/USD Nov 2019

monthly

May 1993 - Dec 2019

Updated on 2019-12-30
Laos (LAK/USD) monthly Jan 1957 - Dec 2019

8,857.667

LAK/USD Dec 2019

8,839.571

LAK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-01
Latvia (EUR/USD) monthly Feb 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Feb 1992 - Dec 2019

Updated on 2020-01-03
Lithuania (EUR/USD) monthly Dec 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2020-01-02
Luxembourg (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Macau SAR, China (MOP/USD) monthly Dec 1967 - Dec 2019

8.043

MOP/USD Dec 2019

8.064

MOP/USD Nov 2019

monthly

Dec 1967 - Dec 2019

Updated on 2019-12-31
Macedonia (MKD/USD) monthly Dec 1993 - Dec 2019

55.413

MKD/USD Dec 2019

55.615

MKD/USD Nov 2019

monthly

Dec 1993 - Dec 2019

Updated on 2019-12-31
Malawi (MWK/USD) monthly Jan 1957 - Nov 2019

740.197

MWK/USD Nov 2019

738.604

MWK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD) monthly Jan 1957 - Dec 2019

4.146

MYR/USD Dec 2019

4.155

MYR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Malta (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Mauritius (MUR/USD) monthly Jan 1957 - Dec 2019

36.978

MUR/USD Dec 2019

36.948

MUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-20
Mexico (MXN/USD) monthly Jan 1957 - Dec 2019

19.102

MXN/USD Dec 2019

19.326

MXN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Moldova (MDL/USD) monthly May 1994 - Dec 2019

17.345

MDL/USD Dec 2019

17.472

MDL/USD Nov 2019

monthly

May 1994 - Dec 2019

Updated on 2019-12-31
Mongolia (MNT/USD) monthly Jul 1990 - Dec 2019

2,727.342

MNT/USD Dec 2019

2,705.259

MNT/USD Nov 2019

monthly

Jul 1990 - Dec 2019

Updated on 2020-01-15
Montenegro (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Morocco (MAD/USD) monthly Jan 1957 - Dec 2019

9.622

MAD/USD Dec 2019

9.651

MAD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Myanmar (MMK/USD) monthly Jan 1957 - Dec 2019

1,502.042

MMK/USD Dec 2019

1,515.278

MMK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Nepal (NPR/USD) monthly Jan 1957 - Dec 2019

114.297

NPR/USD Dec 2019

113.780

NPR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-20
Netherlands (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
New Zealand (NZD/USD) monthly Jan 1957 - Dec 2019

1.515

NZD/USD Dec 2019

1.563

NZD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Nigeria (NGN/USD) monthly Jan 1957 - Dec 2019

306.450

NGN/USD Dec 2019

306.447

NGN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Norway (NOK/USD) monthly Sep 1914 - Dec 2019

9.024

NOK/USD Dec 2019

9.150

NOK/USD Nov 2019

monthly

Sep 1914 - Dec 2019

Updated on 2020-01-02
Oman (OMR/USD) monthly Jan 1957 - Dec 2019

0.385

OMR/USD Dec 2019

0.385

OMR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Pakistan (PKR/USD) monthly Jan 1957 - Dec 2019

154.920

PKR/USD Dec 2019

155.367

PKR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-06
Panama (PAB/USD) monthly Jan 1940 - Dec 2019

1.000

PAB/USD Dec 2019

1.000

PAB/USD Nov 2019

monthly

Jan 1940 - Dec 2019

Updated on 2020-01-06
Paraguay (PYG/USD) monthly Jan 1957 - Dec 2019

6,249.530

PYG/USD Dec 2019

6,269.184

PYG/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Peru (PEN/USD) monthly Jan 1960 - Dec 2019

3.355

PEN/USD Dec 2019

3.372

PEN/USD Nov 2019

monthly

Jan 1960 - Dec 2019

Updated on 2020-01-01
Philippines (PHP/USD) monthly Jan 1945 - Dec 2019

50.767

PHP/USD Dec 2019

50.727

PHP/USD Nov 2019

monthly

Jan 1945 - Dec 2019

Updated on 2019-12-26
Poland (PLN/USD) monthly Jan 1957 - Dec 2019

3.844

PLN/USD Dec 2019

3.874

PLN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Portugal (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Qatar (QAR/USD) monthly Jan 1966 - Dec 2019

3.640

QAR/USD Dec 2019

3.640

QAR/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2019-12-31
Romania (RON/USD) monthly Jan 1957 - Dec 2019

4.299

RON/USD Dec 2019

4.314

RON/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Russia (RUB/USD) monthly Jun 1992 - Dec 2019

62.936

RUB/USD Dec 2019

63.865

RUB/USD Nov 2019

monthly

Jun 1992 - Dec 2019

Updated on 2020-01-14
Saudi Arabia (SAR/USD) monthly Jan 1957 - Dec 2019

3.750

SAR/USD Dec 2019

3.750

SAR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Serbia (RSD/USD) monthly Jan 1995 - Dec 2019

105.789

RSD/USD Dec 2019

106.269

RSD/USD Nov 2019

monthly

Jan 1995 - Dec 2019

Updated on 2019-12-31
Singapore (SGD/USD) monthly Jan 1957 - Dec 2019

1.357

SGD/USD Dec 2019

1.361

SGD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Slovakia (EUR/USD) monthly Jan 1993 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-02
Slovenia (EUR/USD) monthly Nov 1991 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Nov 1991 - Dec 2019

Updated on 2020-01-02
South Africa (ZAR/USD) monthly Jan 1957 - Dec 2019

14.402

ZAR/USD Dec 2019

14.788

ZAR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Spain (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Sri Lanka (LKR/USD) monthly Jan 1957 - Dec 2019

181.198

LKR/USD Dec 2019

180.311

LKR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Sudan (SDG/USD) monthly Jan 1957 - Dec 2019

45.112

SDG/USD Dec 2019

45.112

SDG/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Sweden (SEK/USD) monthly Jan 1957 - Dec 2019

9.432

SEK/USD Dec 2019

9.638

SEK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Switzerland (CHF/USD) monthly Jan 1957 - Dec 2019

0.983

CHF/USD Dec 2019

0.993

CHF/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Syria (SYP/USD) monthly Jan 1990 - Dec 2019

436.000

SYP/USD Dec 2019

436.000

SYP/USD Nov 2019

monthly

Jan 1990 - Dec 2019

Updated on 2020-01-05
Taiwan (NTD/USD) monthly Oct 1983 - Dec 2019

30.259

NTD/USD Dec 2019

30.467

NTD/USD Nov 2019

monthly

Oct 1983 - Dec 2019

Updated on 2020-01-02
Tajikistan (TJS/USD) monthly Jan 1992 - Dec 2019

9.686

TJS/USD Dec 2019

9.694

TJS/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2019-12-30
Thailand (THB/USD) monthly Jan 1957 - Dec 2019

30.196

THB/USD Dec 2019

30.241

THB/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Tunisia (TND/USD) monthly Jan 1957 - Dec 2019

2.839

TND/USD Dec 2019

2.852

TND/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-03
Turkey (TRY/USD) monthly Feb 1957 - Dec 2019

5.843

TRY/USD Dec 2019

5.736

TRY/USD Nov 2019

monthly

Feb 1957 - Dec 2019

Updated on 2019-12-30
Ukraine (UAH/USD) monthly Dec 1992 - Dec 2019

23.609

UAH/USD Dec 2019

24.368

UAH/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2020-01-03
United Arab Emirates (AED/USD) monthly Jan 1966 - Dec 2019

3.672

AED/USD Dec 2019

3.672

AED/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2020-01-06
United Kingdom (GBP/USD) monthly Jan 1957 - Dec 2019

0.763

GBP/USD Dec 2019

0.776

GBP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Uruguay (UYU/USD) monthly Jan 1957 - Dec 2019

37.592

UYU/USD Dec 2019

37.639

UYU/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Venezuela (VES/USD) monthly Jan 1957 - Dec 2019

44,160.990

VES/USD Dec 2019

28,685.520

VES/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-03
Vietnam (VND/USD) monthly Jan 1983 - Dec 2019

23,161.962

VND/USD Dec 2019

23,143.462

VND/USD Nov 2019

monthly

Jan 1983 - Dec 2019

Updated on 2019-12-31
Yemen (YER/USD) monthly May 1990 - Dec 2019

250.250

YER/USD Dec 2019

250.250

YER/USD Nov 2019

monthly

May 1990 - Dec 2019

Updated on 2019-12-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data