Lebanon Exchange Rate against USD

1957 - 2019 | Monthly | LBP/USD | CEIC Data

Lebanon's Exchange Rate against USD averaged 1,507.500 (LBP/USD) in Apr 2019, compared with 1,507.500 LBP/USD in the previous month. Lebanon's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Apr 2019. The data reached an all-time high of 2,527.750 in Sep 1992 and a record low of 2.220 in Jun 1975. CEIC extends history for monthly average Exchange Rate against USD. Central Bank of Lebanon provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1964 is sourced from the International Monetary Fund.

In the latest reports, Lebanon's Short Term Interest Rate: Month End: Interbank Rate: Weighted Average was reported at 4.000 % pa in Mar 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month End: Lebanon: Treasury Bills Coupon Rate: 5 Years) was reported at 8.000 % pa in Mar 2019. The cash rate (Policy Rate: Month End: Lebanon: Repo Rate) was set at 10.000 % pa in Apr 2019.

What was Lebanon's Exchange Rate against USD in Apr 2019?

Last

1,507.500

Apr 2019
Previous

1,507.500

Mar 2019
Min

2.220

Jun 1975
Max

2,527.750

Sep 1992
Unit

LBP/USD

Frequency

monthly

Range

Jan 1957 - Apr 2019

Updated on 03 May 2019
Last Previous Min Max Unit Frequency Range

1,507.500

Apr 2019

1,507.500

Mar 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 03 May 2019

View Lebanon's Exchange Rate against USD from Jan 1957 to Apr 2019 in the chart:

Lebanon Exchange Rate against USD

Lebanon Exchange Rate against USD

Series Details
Series ID

227645902

Name

Lebanon Exchange Rate against USD

Country

Lebanon

Frequency

Monthly

Unit

LBP/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Apr 2019

Last Updated

03 May 2019

Statistics
Mean

720.860

Variance

553,890.231

Standard deviation

744.238

Skewness

0.186

Kurtosis

-1.834

Coefficient variation

1.032

Median

370.110

Max
Sep 1992

2,527.750

Min
Jun 1975

2.220

Previous observation
Mar 2019

1,507.500

Last observation
Apr 2019

1,507.500

Number of Observations

748

Get This Data

Related Indicators for Lebanon Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

10.580

Mar 2019

10.550

Feb 2019

6.890

Aug 2015

51.130

Sep 1992

% pa

monthly

Mar 1972 - Mar 2019

Updated on 2019-05-09
Policy Rate

10.00

Apr 2019

10.00

Mar 2019

3.00

Sep 1973

155.00

May 1995

% pa

monthly

Apr 1964 - Apr 2019

Updated on 2019-05-02
Short Term Interest Rate

4.00

Mar 2019

4.00

Feb 2019

0.00

Feb 1990

275.00

May 1995

% pa

monthly

Mar 1972 - Mar 2019

Updated on 2019-05-09
Long Term Interest Rate

8.00

Mar 2019

8.00

Feb 2019

5.00

Jan 2017

11.50

Nov 2007

% pa

monthly

Mar 2005 - Mar 2019

Updated on 2019-05-09
Lending Rate: Weighted Avg: Commercial Banks: LBP: Discount and Loans

10.580

Mar 2019

10.550

Feb 2019

6.890

Aug 2015

51.130

Sep 1992

% pa

monthly

Mar 1972 - Mar 2019

Updated on 2019-05-09
Deposit Rate: Weighted Avg: Commercial Banks: LBP: Average Rate on Deposits

8.750

Mar 2019

9.160

Feb 2019

3.120

Dec 1972

20.580

May 1988

% pa

monthly

Mar 1972 - Mar 2019

Updated on 2019-05-09
Short Term Interest Rate: Month End: Interbank Rate: Weighted Average

4.000

Mar 2019

4.000

Feb 2019

0.000

Feb 1990

275.000

May 1995

% pa

monthly

Mar 1972 - Mar 2019

Updated on 2019-05-09
Exchange Rate against US$: Monthly Average

1,507.500

Apr 2019

1,507.500

Mar 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-03
Foreign Exchange Rate: BDL: Avg: European Euro

1,695.912

Apr 2019

1,704.056

Mar 2019

14.510

Sep 1985

3,500.600

Sep 1992

LBP/EUR

monthly

Sep 1985 - Apr 2019

Updated on 2019-05-03

More Indicators for Lebanon

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

35,365.764

2017

22,211.633

2016

16,194.824

2000

47,353.090

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Bank Lending Rate

10.580

Mar 2019

10.550

Feb 2019

6.890

Aug 2015

51.130

Sep 1992

% pa

monthly

Mar 1972 - Mar 2019

Updated on 2019-05-09
CPI: Food and Non Alcoholic Beverage Change

5.304

Sep 2018

5.596

Aug 2018

-3.302

Oct 2009

18.161

Dec 2008

%

monthly

Dec 2008 - Sep 2018

Updated on 2018-10-22
Consumer Price Index CPI Growth

4.1

Mar 2019

3.1

Feb 2019

-4.7

Sep 2015

11.1

Oct 2012

%

monthly

Dec 2008 - Mar 2019

Updated on 2019-04-23
Container Port Throughput

1,305,000.000

2017

1,130,000.000

2016

861,931.000

2008

1,305,000.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Current Account Balance

-894.7

Sep 2018

-1,195.2

Aug 2018

-2,009.8

Feb 2012

451.7

Oct 2004

USD mn

monthly

Jan 2002 - Sep 2018

Updated on 2019-04-24
Direct Investment Abroad

81.0

Sep 2018

117.3

Aug 2018

-106.0

Jun 2008

487.6

Jul 2013

USD mn

monthly

Jan 2002 - Sep 2018

Updated on 2019-03-29
Domestic Credit

105,909.1

Jan 2018

106,260.4

Dec 2017

619.5

Mar 1965

106,677.3

Oct 2017

USD mn

monthly

Mar 1965 - Jan 2018

Updated on 2019-03-29
Domestic Credit Growth

2.2

Jan 2018

2.2

Dec 2017

-11.8

Sep 1967

299.9

Oct 1987

%

monthly

Mar 1966 - Jan 2018

Updated on 2019-01-08
Electricity Production

990

Jan 2018

829

Nov 2017

519

May 2000

2,154

Jun 2017

GWh

monthly

Jan 2000 - Jan 2018

Updated on 2018-12-17
Equity Market Index

66.6

Jan 2019

70.8

Dec 2018

14.3

Sep 2002

579.0

Jun 2008

Jan1996=100

monthly

Jan 1996 - Jan 2019

Updated on 2019-04-07
Exports: ICT Goods

252,038.958

2017

24,732.297

2016

9,397.232

2000

302,656.288

2010

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

36,573.918

2017

60,284.385

2016

1,635.277

1997

60,284.385

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

2,965.400

2017

7,080.470

2016

105.296

2000

7,080.470

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

8,123.056

2017

9,945.141

2016

3,355.907

1997

13,429.307

2014

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

1,471.852

2017

1,017.821

2016

70.914

2000

5,841.409

2010

USD th

yearly

1995 - 2017

Updated on 2018-10-10
External Debt

33,128.0

2018

30,062.0

2017

14,314.0

2002

33,128.0

2018

USD mn

yearly

2002 - 2018

Updated on 2019-02-25
External Debt: % of GDP

56.8

2017

54.8

2016

52.2

2011

84.2

2007

%

yearly

2007 - 2017

Updated on 2019-04-03
Forecast: Consumer Price Index Growth

2.293

2024

2.247

2023

-3.696

2015

487.200

1987

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-16.302

2024

-16.776

2023

-17.224

2020

0.991

1982

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

8.951

2024

8.510

2023

-24.586

1997

81.347

1986

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

20,569.480

2024

19,201.790

2023

4,443.060

1982

20,569.480

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

38,396.270

2024

36,376.220

2023

778.300

1990

38,396.270

2024

LBP bn

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

192,311.500

2024

180,616.230

2023

37,989.090

2000

192,311.500

2024

LBP bn

yearly

2000 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

26,701.010

2024

25,614.080

2023

191.100

1990

26,701.010

2024

LBP bn

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

12,951.250

2024

12,098.550

2023

1,002.250

1989

12,951.250

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

5.690

2024

5.783

2023

2.521

1984

6.094

2018

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

3.250

2024

3.100

2023

-42.195

1989

44.479

1984

%

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment

211.1

Sep 2018

141.0

Aug 2018

-34.7

Mar 2011

872.5

Dec 2009

USD mn

monthly

Jan 2002 - Sep 2018

Updated on 2019-03-29
Foreign Direct Investment: % of GDP

4.7

2017

5.0

2016

4.3

2015

15.5

2005

%

yearly

2004 - 2017

Updated on 2019-03-29
Foreign Exchange Reserves

39,722.0

Jan 2019

40,115.6

Dec 2018

513.6

Feb 1991

45,723.8

May 2018

USD mn

monthly

Jun 1990 - Jan 2019

Updated on 2019-04-01
Foreign Exchange Reserves: % of GDP

80.534

2017

83.744

2016

51.638

2007

83.744

2016

%

yearly

2004 - 2017

Updated on 2019-03-29
Foreign Exchange Reserves: Months of Import

28.3

Jan 2019

25.6

Dec 2018

2.4

Jul 1993

49.9

Aug 2006

NA

monthly

Jan 1993 - Jan 2019

Updated on 2019-04-05
Foreign Portfolio Investment

226.560

Sep 2018

381.230

Jun 2018

-772.560

Mar 2016

4,336.150

Sep 2016

USD mn

quarterly

Mar 2002 - Sep 2018

Updated on 2019-03-29
GDP Deflator Growth

3.6

2017

0.9

2016

-1.1

2005

10.3

2009

%

yearly

2005 - 2017

Updated on 2019-03-29
GDP per Capita

8,778.472

2017

8,530.362

2016

5,099.084

1997

8,996.561

2012

USD

yearly

1997 - 2017

Updated on 2018-12-17
Gold Reserves

11,906.228

Mar 2019

12,230.670

Feb 2019

20.000

Dec 1950

16,745.467

Aug 2011

USD mn

monthly

Dec 1950 - Mar 2019

Updated on 2019-05-13
Government Debt: % of GDP

149.0

2017

146.2

2016

107.0

1998

183.1

2006

%

yearly

1998 - 2017

Updated on 2019-05-13
Gross Fixed Capital Formation

10,374.551

2017

10,439.983

2016

3,629.187

2000

12,477.620

2013

USD mn

yearly

1997 - 2017

Updated on 2019-03-29
Gross National Product

53,074.826

2017

50,666.120

2016

3,408.014

1989

53,074.826

2017

USD mn

yearly

1989 - 2017

Updated on 2019-03-29
Gross Savings Rate

-5.0

2017

-0.6

2016

-5.0

2017

23.0

1992

%

yearly

1990 - 2017

Updated on 2019-03-29
Imports: ICT Goods

13,836,525.195

2017

429,500.623

2016

252,455.418

2000

13,836,525.195

2017

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

833,077.531

2017

891,206.834

2016

172,946.981

1995

891,206.834

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

186,335.666

2017

209,418.421

2016

20,557.770

1996

209,418.421

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

163,479.607

2017

150,460.851

2016

61,313.574

2003

381,062.414

2013

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

81,393.811

2017

75,820.200

2016

32,675.079

1999

116,710.785

2010

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Investment: % of GDP

20.0

2017

20.8

2016

18.7

2002

36.7

1994

%

yearly

1990 - 2017

Updated on 2019-03-29
Labour Force Participation Rate

47.3

2018

47.2

2017

43.5

1996

47.3

2018

%

yearly

1990 - 2018

Updated on 2019-04-25
Liner Shipping Connectivity Index

47.170

2018

45.150

2017

10.570

2004

47.170

2018

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Long Term Interest Rate

8.00

Mar 2019

8.00

Feb 2019

5.00

Jan 2017

11.50

Nov 2007

% pa

monthly

Mar 2005 - Mar 2019

Updated on 2019-05-09
Market Capitalization: % of GDP

21.5

2017

23.2

2016

11.0

2004

43.8

2007

%

yearly

2004 - 2017

Updated on 2019-04-24
Minerals Production

3,000.000

2017

125,000.000

2016

3,000.000

2017

130,000.000

2013

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

6,996.086

Mar 2019

6,981.758

Feb 2019

126.252

Nov 1987

7,735.522

Dec 2018

USD mn

monthly

Apr 1964 - Mar 2019

Updated on 2019-05-09
Money Supply M2

50,403.118

Mar 2019

50,232.836

Feb 2019

296.261

Nov 1987

55,518.673

Aug 2017

USD mn

monthly

Dec 1975 - Mar 2019

Updated on 2019-05-09
Motor Vehicle Registered

683.000

2015

650.000

2014

511.000

2006

683.000

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

2,158.000

Dec 2017

2,200.000

Dec 2016

1,000.000

Jun 2016

2,500.000

Dec 2011

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

36,205.200

Dec 2017

35,600.000

Dec 2016

15,000.000

Dec 2006

38,700.000

Dec 2015

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

38,363

2017

37,800

2016

16,000

2006

40,700

2015

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

1.5

2017

-7.1

2016

-7.1

2016

61.9

2008

%

yearly

2006 - 2017

Updated on 2019-03-29
Nominal GDP

53,393.8

2017

51,239.1

2016

15,769.8

1997

53,393.8

2017

USD mn

yearly

1997 - 2017

Updated on 2019-03-29
Nominal GDP Growth

4.205

2017

2.532

2016

1.629

2005

21.383

2009

%

yearly

2005 - 2017

Updated on 2019-03-29
Non Performing Loans Ratio

5.7

2017

4.9

2016

3.8

2011

5.7

2017

%

yearly

2011 - 2017

Updated on 2019-03-29
Number of Subscriber Fixed Line

907,881.000

2017

1,816,262.000

2016

320,000.000

1982

1,816,262.000

2016

Unit

yearly

1982 - 2017

Updated on 2019-04-25
Number of Subscriber Mobile

4,399,085.000

2017

4,277,043.000

2016

0.000

1994

4,657,651.000

2015

Person

yearly

1960 - 2017

Updated on 2019-04-25
Policy Rate

10.00

Apr 2019

10.00

Mar 2019

3.00

Sep 1973

155.00

May 1995

% pa

monthly

Apr 1964 - Apr 2019

Updated on 2019-05-02
Population

6.1

2017

6.0

2016

1.3

1950

6.1

2017

Person mn

yearly

1950 - 2017

Updated on 2018-06-04
Private Consumption Expenditure

49,063.305

2017

45,261.580

2016

1,554.065

1990

49,063.305

2017

USD mn

yearly

1990 - 2017

Updated on 2019-03-29
Private Consumption: % of GDP

91.9

2017

88.3

2016

56.1

1990

91.9

2017

%

yearly

1990 - 2017

Updated on 2019-03-29
Public Consumption Expenditure

6,984.665

2017

6,262.769

2016

650.301

1990

6,984.665

2017

USD mn

yearly

1990 - 2017

Updated on 2019-03-29
Public Consumption: % of GDP

13.1

2017

12.2

2016

11.7

2010

23.5

1990

%

yearly

1990 - 2017

Updated on 2019-03-29
Real GDP Growth

0.6

2017

1.6

2016

0.4

2015

10.1

2009

%

yearly

2005 - 2017

Updated on 2019-03-29
Reserve Requirement Ratio

25.0

Apr 2019

25.0

Mar 2019

25.0

Apr 2019

25.0

Apr 2019

%

monthly

Dec 2002 - Apr 2019

Updated on 2019-04-30
Short Term Interest Rate

4.00

Mar 2019

4.00

Feb 2019

0.00

Feb 1990

275.00

May 1995

% pa

monthly

Mar 1972 - Mar 2019

Updated on 2019-05-09
Tax Revenue

467.498

Nov 2018

945.425

Oct 2018

90.204

Aug 2006

1,628.163

May 2017

USD mn

monthly

Jan 1998 - Nov 2018

Updated on 2019-03-29
Teledensity: Fixed Line

14.926

2017

30.237

2016

12.157

1982

30.237

2016

Number

yearly

1982 - 2017

Updated on 2019-04-25
Teledensity: Mobile

72.325

2017

71.205

2016

0.000

1994

79.598

2015

Number

yearly

1960 - 2017

Updated on 2019-04-25
Total Exports

300.1

Feb 2019

235.7

Jan 2019

26.7

Jan 1993

487.1

Dec 2010

USD mn

monthly

Jan 1993 - Feb 2019

Updated on 2019-04-05
Total Exports Growth

20.9

Feb 2019

-16.7

Jan 2019

-49.1

Jul 1997

158.0

Aug 2007

%

monthly

Jan 1994 - Feb 2019

Updated on 2019-04-05
Total Imports

1,364.3

Feb 2019

1,404.6

Jan 2019

268.6

Aug 2006

2,798.8

Feb 2012

USD mn

monthly

Jan 1993 - Feb 2019

Updated on 2019-04-05
Total Imports Growth

-4.9

Feb 2019

-17.6

Jan 2019

-67.8

Aug 2006

288.3

Aug 2007

%

monthly

Jan 1994 - Feb 2019

Updated on 2019-04-05
Tourism Revenue

8,087

2017

7,373

2016

673

1999

8,087

2017

USD mn

yearly

1995 - 2017

Updated on 2019-03-29
Tourism Revenue Growth

9.7

2017

4.0

2016

-44.9

1999

411.8

2002

%

yearly

1996 - 2017

Updated on 2019-03-29
Trade Balance

-1,064.1

Feb 2019

-1,168.9

Jan 2019

-2,369.6

Feb 2012

-182.6

Aug 2006

USD mn

monthly

Jan 1993 - Feb 2019

Updated on 2019-05-14
Unemployment Rate

10.00

2012

6.40

2009

6.40

2009

10.00

2012

%

yearly

2004 - 2012

Updated on 2019-03-29
Visitor Arrivals

4,756,735

2018

4,338,037

2017

787,740

1998

6,346,003

2010

Person

yearly

1996 - 2018

Updated on 2019-03-29
Visitor Arrivals Growth

9.7

2018

37.9

2017

-64.3

1998

419.2

1999

%

yearly

1997 - 2018

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

110.575

Apr 2019

110.534

Mar 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-30
Algeria

118.618

Feb 2019

118.331

Jan 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.250

Apr 2019

41.550

Mar 2019

0.000

Oct 1979

43.250

Apr 2019

ARS/USD

monthly

Nov 1977 - Apr 2019

Updated on 2019-04-30
Armenia

484.437

Apr 2019

487.477

Mar 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Apr 2019

Updated on 2019-04-30
Australia

1.406

Apr 2019

1.412

Mar 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Austria

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Azerbaijan

1.700

Apr 2019

1.700

Mar 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-04-30
Bahrain

0.376

Apr 2019

0.376

Mar 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Bangladesh

84.340

Apr 2019

84.210

Mar 2019

7.338

Mar 1972

84.340

Apr 2019

BDT/USD

monthly

May 1970 - Apr 2019

Updated on 2019-05-02
Belarus

2.116

Apr 2019

2.126

Mar 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-03
Belgium

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Bolivia

6.910

Mar 2019

6.910

Feb 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Mar 2019

Updated on 2019-04-22
Bosnia and Herzegovina

1.740

Apr 2019

1.729

Mar 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Apr 2019

Updated on 2019-04-29
Botswana

10.647

Apr 2019

10.697

Mar 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Brazil

3.897

Apr 2019

3.841

Mar 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Apr 2019

Updated on 2019-05-01
Brunei

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Bulgaria

1.739

Apr 2019

1.731

Mar 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Cambodia

4,030.850

Apr 2019

3,998.300

Mar 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Canada

1.338

Apr 2019

1.337

Mar 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Chile

667.399

Apr 2019

667.679

Mar 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-29
China

6.716

Apr 2019

6.712

Mar 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Colombia

3,155.220

Apr 2019

3,125.340

Mar 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Apr 2019

Updated on 2019-04-30
Croatia

6.607

Apr 2019

6.554

Mar 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-05-06
Cyprus

0.890

Apr 2019

0.885

Mar 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Czech Republic

22.848

Apr 2019

22.711

Mar 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-04-30
Denmark

6.645

Apr 2019

6.606

Mar 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ecuador

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

USD/USD

monthly

May 2006 - Apr 2019

Updated on 2019-04-30
Egypt

17.273

Apr 2019

17.384

Mar 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Estonia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
European Union

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Finland

0.890

Apr 2019

0.885

Mar 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
France

0.890

Apr 2019

0.885

Mar 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Georgia

2.694

Apr 2019

2.684

Mar 2019

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Apr 2019

Updated on 2019-05-01
Germany

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Greece

0.890

Apr 2019

0.885

Mar 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hong Kong SAR

7.845

Apr 2019

7.849

Mar 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hungary

285.680

Apr 2019

279.440

Mar 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Apr 2019

Updated on 2019-05-03
Iceland

120.314

Apr 2019

119.953

Mar 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
India

69.407

Apr 2019

69.490

Mar 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Indonesia

14,142.579

Apr 2019

14,211.000

Mar 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Apr 2019

Updated on 2019-04-30
Iran

42,000.000

Apr 2019

42,000.000

Mar 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Ireland

0.890

Apr 2019

0.885

Mar 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Israel

3.595

Apr 2019

3.619

Mar 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Italy

0.890

Apr 2019

0.885

Mar 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ivory Coast

583.696

Apr 2019

580.376

Mar 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Japan

111.641

Apr 2019

111.144

Mar 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Jordan

0.709

Apr 2019

0.709

Mar 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Kazakhstan

379.420

Apr 2019

377.730

Mar 2019

4.690

Nov 1993

379.420

Apr 2019

KZT/USD

monthly

Nov 1993 - Apr 2019

Updated on 2019-05-03
Kenya

101.066

Apr 2019

100.362

Mar 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
South Korea

1,142.165

Apr 2019

1,131.601

Mar 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Kosovo

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Kuwait

0.304

Apr 2019

0.304

Mar 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-14
Kyrgyzstan

69.796

Apr 2019

69.779

Mar 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Apr 2019

Updated on 2019-04-30
Laos

8,590.316

Apr 2019

8,564.400

Mar 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Latvia

0.890

Apr 2019

0.885

Mar 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Apr 2019

Updated on 2019-05-01
Lithuania

0.890

Apr 2019

0.885

Mar 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-05-01
Luxembourg

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Macau SAR

8.080

Apr 2019

8.085

Mar 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Apr 2019

Updated on 2019-04-30
Macedonia

54.405

Mar 2019

54.236

Feb 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Mar 2019

Updated on 2019-04-15
Malawi

735.830

Feb 2019

735.960

Jan 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Malaysia

4.112

Apr 2019

4.077

Mar 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Malta

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Mauritius

35.119

Mar 2019

34.768

Feb 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-19
Mexico

18.964

Apr 2019

19.244

Mar 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Moldova

17.678

Apr 2019

17.185

Mar 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Apr 2019

Updated on 2019-04-25
Mongolia

2,634.927

Apr 2019

2,632.512

Mar 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - Apr 2019

Updated on 2019-04-30
Montenegro

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Morocco

9.632

Apr 2019

9.610

Mar 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Myanmar

1,517.306

Apr 2019

1,523.458

Mar 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Nepal

113.220

Mar 2019

113.990

Feb 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-16
Netherlands

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
New Zealand

1.489

Apr 2019

1.463

Mar 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Nigeria

306.462

Apr 2019

306.424

Mar 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Norway

8.562

Apr 2019

8.607

Mar 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Apr 2019

Updated on 2019-05-01
Oman

0.385

Apr 2019

0.385

Mar 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Pakistan

141.165

Apr 2019

139.166

Mar 2019

4.770

Apr 1972

141.165

Apr 2019

PKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-09
Panama

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

PAB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Paraguay

6,151.161

Apr 2019

6,054.625

Mar 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Peru

3.304

Apr 2019

3.305

Mar 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Apr 2019

Updated on 2019-04-30
Philippines

52.112

Apr 2019

52.413

Mar 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Apr 2019

Updated on 2019-04-29
Poland

3.814

Apr 2019

3.805

Mar 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Portugal

0.890

Apr 2019

0.885

Mar 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Qatar

3.640

Apr 2019

3.640

Mar 2019

3.640

Apr 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Romania

4.230

Apr 2019

4.204

Mar 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Russia

64.620

Apr 2019

65.140

Mar 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Apr 2019

Updated on 2019-05-08
Saudi Arabia

3.750

Apr 2019

3.750

Mar 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Serbia

104.894

Apr 2019

104.380

Mar 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Apr 2019

Updated on 2019-04-30
Singapore

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Slovakia

0.890

Apr 2019

0.885

Mar 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-01
Slovenia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
South Africa

14.146

Apr 2019

14.386

Mar 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Spain

0.890

Apr 2019

0.885

Mar 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sri Lanka

174.643

Apr 2019

178.095

Mar 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sudan

46.867

Apr 2019

47.619

Mar 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Sweden

9.328

Apr 2019

9.293

Mar 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Switzerland

1.008

Apr 2019

1.000

Mar 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Syria

436.000

Apr 2019

436.000

Mar 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Apr 2019

Updated on 2019-04-30
Taiwan

30.847

Apr 2019

30.857

Mar 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Apr 2019

Updated on 2019-05-01
Tajikistan

9.439

Apr 2019

9.439

Mar 2019

0.001

May 1992

9.439

Apr 2019

TJS/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-29
Thailand

31.848

Apr 2019

31.735

Mar 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Tunisia

3.029

Apr 2019

3.054

Mar 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Turkey

5.741

Apr 2019

5.447

Mar 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Apr 2019

Updated on 2019-04-29
Ukraine

26.864

Mar 2019

27.161

Feb 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-04-15
United Arab Emirates

3.672

Apr 2019

3.672

Mar 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-05-06
United Kingdom

0.768

Apr 2019

0.759

Mar 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Uruguay

34.136

Apr 2019

33.299

Mar 2019

0.000

Feb 1957

34.136

Apr 2019

UYU/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Venezuela

3,875.720

Apr 2019

3,289.860

Mar 2019

0.000

Jan 1984

3,875.720

Apr 2019

VES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Vietnam

22,993.895

Apr 2019

22,952.762

Mar 2019

0.976

May 1983

22,993.895

Apr 2019

VND/USD

monthly

Jan 1983 - Apr 2019

Updated on 2019-04-29
Yemen

250.250

Apr 2019

250.250

Mar 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - Apr 2019

Updated on 2019-04-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data