Russia Exchange Rate against USD

1992 - 2019 | Monthly | RUB/USD | CEIC Data

Russia's Exchange Rate against USD averaged 65.528 (RUB/USD) in Aug 2019, compared with 63.198 RUB/USD in the previous month. Russia's Exchange Rate against USD data is updated monthly, available from Jun 1992 to Aug 2019. The data reached an all-time high of 77.220 in Feb 2016 and a record low of 0.138 in Jun 1992. CEIC extends history for monthly average Exchange Rate against USD. The Central Bank of Russian Federation provides average Exchange Rate against USD. Exchange Rate against USD for June 1992 is sourced from the International Monetary Fund. The cash rate (Policy Rate: Month End: Key Rate) was set at 7.250 % pa in Aug 2019.

What was Russia's Exchange Rate against USD in Aug 2019?

Last

65.528

Aug 2019
Previous

63.198

Jul 2019
Min

0.138

Jun 1992
Max

77.220

Feb 2016
Unit

RUB/USD

Frequency

monthly

Range

Jun 1992 - Aug 2019

Updated on 09 Sep 2019
Last Previous Min Max Unit Frequency Range

65.528

RUB/USD Aug 2019 monthly Jun 1992 - Aug 2019

63.198

RUB/USD Jul 2019 monthly Jun 1992 - Aug 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Aug 2019

Updated on 09 Sep 2019

View Russia's Exchange Rate against USD from Jun 1992 to Aug 2019 in the chart:

Russia Exchange Rate against USD

Russia Exchange Rate against USD

Series Details
Series ID

240341103

Name

Russia Exchange Rate against USD

Country

Russia

Frequency

Monthly

Unit

RUB/USD

Status

Active

Source

CEIC Data

First Date

Jun 1992

Last Date

Aug 2019

Last Updated

09 Sep 2019

Statistics
Mean

29.074

Variance

357.840

Standard deviation

18.917

Skewness

0.467

Kurtosis

-0.231

Coefficient variation

0.651

Median

28.770

Max
Feb 2016

77.220

Min
Jun 1992

0.138

Previous observation
Jul 2019

63.198

Last observation
Aug 2019

65.528

Number of Observations

327

Get This Data

Related Indicators for Russia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa) monthly Jan 1995 - Jul 2019

8.790

% pa Jul 2019

9.100

% pa Jun 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-09-13
Policy Rate (% pa) monthly Sep 2013 - Aug 2019

7.25

% pa Aug 2019

7.25

% pa Jul 2019

monthly

Sep 2013 - Aug 2019

Updated on 2019-08-31
Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Aug 2019

104.2

2005=100 Aug 2019

107.5

2005=100 Jul 2019

monthly

Jan 1994 - Aug 2019

Updated on 2019-09-18
Exchange Rate against US$: Monthly Average (RUB/USD) monthly Jun 1992 - Aug 2019

65.528

RUB/USD Aug 2019

63.198

RUB/USD Jul 2019

monthly

Jun 1992 - Aug 2019

Updated on 2019-09-09
Short Term Deposit Rate: Credit Institutions Avg: RUB: Households: excl Demand D... (% pa) monthly Dec 2001 - Jul 2019

5.410

% pa Jul 2019

5.790

% pa Jun 2019

monthly

Dec 2001 - Jul 2019

Updated on 2019-09-09
Policy Rate: Month End: Key Rate (% pa) monthly Sep 2013 - Aug 2019

7.250

% pa Aug 2019

7.250

% pa Jul 2019

monthly

Sep 2013 - Aug 2019

Updated on 2019-08-31
Lending Rate: Fixed: Bank of Russia: Overnight Loans: 1 Day (% pa) monthly Feb 1998 - Sep 2019

8.000

% pa Sep 2019

8.250

% pa Aug 2019

monthly

Feb 1998 - Sep 2019

Updated on 2019-09-06
Short Term Lending Rate: Credit Institutions Avg: RUB: Loans to Households (% pa) monthly Jan 2005 - Jul 2019

14.930

% pa Jul 2019

15.250

% pa Jun 2019

monthly

Jan 2005 - Jul 2019

Updated on 2019-09-09
Interbank Rate (MIACR): Moscow Market Avg: Actual: 1 to 3 Months (% pa) monthly Aug 2000 - Aug 2019

7.340

% pa Aug 2019

7.680

% pa Jul 2019

monthly

Aug 2000 - Aug 2019

Updated on 2019-09-05
Long Term Interest Rate: Month End: GKO-OFZ Government Bond Zero Coupon Yield: 1... (% pa) monthly Jan 2003 - Aug 2019

7.220

% pa Aug 2019

7.390

% pa Jul 2019

monthly

Jan 2003 - Aug 2019

Updated on 2019-09-02
Foreign Exchange Rate: Bank of Russia: Avg per Month: Euro (RUB/EUR) monthly Jan 1999 - Aug 2019

72.881

RUB/EUR Aug 2019

70.988

RUB/EUR Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-09
Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100) monthly Jan 1994 - Aug 2019

83.500

2010=100 Aug 2019

86.160

2010=100 Jul 2019

monthly

Jan 1994 - Aug 2019

Updated on 2019-09-18

More Indicators for Russia

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2017

6,512,755.773

USD th 2017

5,804,152.328

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Bank Lending Rate (% pa) monthly Jan 1995 - Jul 2019

8.790

% pa Jul 2019

9.100

% pa Jun 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-09-13
Business Confidence Growth (% Point) monthly Jan 2006 - Aug 2019

1.0

% Point Aug 2019

1.0

% Point Jul 2019

monthly

Jan 2006 - Aug 2019

Updated on 2019-08-27
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 1995 - Aug 2019

5.420

% Aug 2019

6.040

% Jul 2019

monthly

Jan 1995 - Aug 2019

Updated on 2019-09-09
Capital Adequacy Ratio (%) monthly Sep 2002 - Jul 2019

12.3

% Jul 2019

11.8

% Jun 2019

monthly

Sep 2002 - Jul 2019

Updated on 2019-09-19
Coal Consumption (TOE mn) yearly 1985 - 2018

88.032

TOE mn 2018

83.930

TOE mn 2017

yearly

1985 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1985 - 2018

220.154

TOE mn 2018

205.800

TOE mn 2017

yearly

1985 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 1993 - 2018

2.9

% 2018

-1.5

% 2017

yearly

1993 - 2018

Updated on 2019-08-26
Consumer Confidence Growth (% Point) quarterly Dec 1999 - Jun 2019

-6.6

% Point Jun 2019

-8.4

% Point Mar 2019

quarterly

Dec 1999 - Jun 2019

Updated on 2019-07-08
Consumer Confidence: Net Balance (% Point) quarterly Dec 1998 - Jun 2019

-14.6

% Point Jun 2019

-16.5

% Point Mar 2019

quarterly

Dec 1998 - Jun 2019

Updated on 2019-07-08
Consumer Price Index CPI Growth (%) monthly Jan 1993 - Aug 2019

4.3

% Aug 2019

4.6

% Jul 2019

monthly

Jan 1993 - Aug 2019

Updated on 2019-09-09
Container Port Throughput (TEU) yearly 2008 - 2017

4,515,000.000

TEU 2017

3,906,592.000

TEU 2016

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change (%) monthly Jan 2003 - Aug 2019

4.290

% Aug 2019

4.480

% Jul 2019

monthly

Jan 2003 - Aug 2019

Updated on 2019-09-09
Credit to Households (USD bn) quarterly Mar 1998 - Mar 2019

285.662

USD bn Mar 2019

253.838

USD bn Dec 2018

quarterly

Mar 1998 - Mar 2019

Updated on 2019-09-22
Credit to Private Non-Financial Sector (USD bn) quarterly Jun 1995 - Mar 2019

1,032.891

USD bn Mar 2019

933.062

USD bn Dec 2018

quarterly

Jun 1995 - Mar 2019

Updated on 2019-09-22
Crude Oil: Exports (Barrel/Day th) yearly 1980 - 2018

5,069.103

Barrel/Day th 2018

5,061.500

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-09-10
Crude Oil: Production (Barrel/Day th) yearly 1960 - 2018

10,527.370

Barrel/Day th 2018

10,348.929

Barrel/Day th 2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) quarterly Mar 1994 - Mar 2019

22,692.0

USD mn Mar 2019

34,923.0

USD mn Dec 2018

quarterly

Mar 1994 - Mar 2019

Updated on 2019-07-08
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Mar 2019

8.000

% Mar 2019

7.800

% Dec 2018

quarterly

Mar 1999 - Mar 2019

Updated on 2019-09-22
Direct Investment Abroad (USD mn) quarterly Mar 1994 - Mar 2019

9,251.7

USD mn Mar 2019

11,859.9

USD mn Dec 2018

quarterly

Mar 1994 - Mar 2019

Updated on 2019-07-02
Domestic Credit (USD mn) monthly Dec 2000 - Jul 2019

853,721.4

USD mn Jul 2019

841,540.6

USD mn Jun 2019

monthly

Dec 2000 - Jul 2019

Updated on 2019-09-20
Domestic Credit Growth (%) monthly Dec 2001 - Jul 2019

1.3

% Jul 2019

0.6

% Jun 2019

monthly

Dec 2001 - Jul 2019

Updated on 2019-08-30
Electricity Production (GWh) monthly Jan 2000 - Aug 2019

84,945

GWh Aug 2019

83,067

GWh Jul 2019

monthly

Jan 2000 - Aug 2019

Updated on 2019-09-19
Employed Persons (Person) monthly Jan 1993 - Jul 2019

72,222,000.000

Person Jul 2019

71,968,447.731

Person Jun 2019

monthly

Jan 1993 - Jul 2019

Updated on 2019-08-29
Equity Market Index (01Sep1995=100) monthly Sep 1995 - Aug 2019

1,293.3

01Sep1995=100 Aug 2019

1,360.0

01Sep1995=100 Jul 2019

monthly

Sep 1995 - Aug 2019

Updated on 2019-08-30
Exports: ICT Goods (USD th) yearly 2000 - 2017

2,077,059.436

USD th 2017

1,560,627.971

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2017

483,582.769

USD th 2017

436,797.094

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-11
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

254,866.378

USD th 2017

198,069.582

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2017

825,194.442

USD th 2017

1,304,553.951

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television (USD th) yearly 1995 - 2017

362,404.057

USD th 2017

274,603.641

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
External Debt (USD mn) quarterly Dec 2000 - Jun 2019

482,362.0

USD mn Jun 2019

468,849.0

USD mn Mar 2019

quarterly

Dec 2000 - Jun 2019

Updated on 2019-07-11
External Debt: % of GDP (%) yearly 1993 - 2018

27.4

% 2018

32.8

% 2017

yearly

1993 - 2018

Updated on 2019-06-28
External Debt: Short Term (USD mn) quarterly Dec 2001 - Mar 2019

53,510.0

USD mn Mar 2019

53,809.0

USD mn Dec 2018

quarterly

Dec 2001 - Mar 2019

Updated on 2019-06-28
External Debt: Short Term: % of GDP (%) yearly 2001 - 2018

3.2

% 2018

3.5

% 2017

yearly

2001 - 2018

Updated on 2019-06-28
Forecast: Consumer Price Index Growth (%) yearly 1993 - 2024

4.000

% 2024

4.000

% 2023

yearly

1993 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance (USD bn) yearly 1992 - 2024

56.915

USD bn 2024

62.655

USD bn 2023

yearly

1992 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth (%) yearly 1993 - 2024

4.743

% 2024

4.860

% 2023

yearly

1993 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1992 - 2024

36,667.910

PPP Intl $ 2024

35,265.900

PPP Intl $ 2023

yearly

1992 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure (RUB bn) yearly 1998 - 2024

47,757.800

RUB bn 2024

45,162.510

RUB bn 2023

yearly

1998 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt (RUB bn) yearly 1999 - 2024

24,017.290

RUB bn 2024

21,466.360

RUB bn 2023

yearly

1999 - 2024

Updated on 2019-04-09
Forecast: Government Revenue (RUB bn) yearly 1998 - 2024

47,253.330

RUB bn 2024

44,843.270

RUB bn 2023

yearly

1998 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita (USD) yearly 1992 - 2024

13,440.270

USD 2024

12,889.880

USD 2023

yearly

1992 - 2024

Updated on 2019-04-09
Forecast: Population (Person mn) yearly 1989 - 2024

142.924

Person mn 2024

143.204

Person mn 2023

yearly

1989 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth (%) yearly 1993 - 2024

1.645

% 2024

1.645

% 2023

yearly

1993 - 2024

Updated on 2019-07-23
Forecast: Unemployment Rate (%) yearly 1992 - 2024

5.200

% 2024

4.900

% 2023

yearly

1992 - 2024

Updated on 2019-04-09
Foreign Direct Investment (USD mn) quarterly Mar 1994 - Mar 2019

10,206.0

USD mn Mar 2019

1,506.3

USD mn Dec 2018

quarterly

Mar 1994 - Mar 2019

Updated on 2019-07-02
Foreign Direct Investment: % of GDP (%) quarterly Mar 1994 - Mar 2019

2.8

% Mar 2019

0.3

% Dec 2018

quarterly

Mar 1994 - Mar 2019

Updated on 2019-07-02
Foreign Exchange Reserves (USD mn) monthly Dec 1996 - Aug 2019

409,005.0

USD mn Aug 2019

407,205.0

USD mn Jul 2019

monthly

Dec 1996 - Aug 2019

Updated on 2019-09-06
Foreign Exchange Reserves: % of GDP (%) quarterly Dec 2011 - Jun 2019

24.953

% Jun 2019

23.788

% Mar 2019

quarterly

Dec 2011 - Jun 2019

Updated on 2019-09-09
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 1998 - Jul 2019

19.1

NA Jul 2019

21.1

NA Jun 2019

monthly

Jan 1998 - Jul 2019

Updated on 2019-09-10
Foreign Portfolio Investment (USD mn) quarterly Mar 1994 - Mar 2019

6,782.280

USD mn Mar 2019

-1,883.890

USD mn Dec 2018

quarterly

Mar 1994 - Mar 2019

Updated on 2019-06-28
GDP Deflator Growth (%) quarterly Mar 1996 - Jun 2019

4.6

% Jun 2019

8.5

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-09-09
GDP per Capita (USD) yearly 1992 - 2018

11,288.850

USD 2018

10,750.366

USD 2017

yearly

1992 - 2018

Updated on 2019-08-23
Gold Production (kg) yearly 1992 - 2018

295,000.000

kg 2018

270,000.000

kg 2017

yearly

1992 - 2018

Updated on 2019-03-01
Gold Reserves (USD mn) monthly Dec 1993 - Aug 2019

109,477.000

USD mn Aug 2019

101,923.000

USD mn Jul 2019

monthly

Dec 1993 - Aug 2019

Updated on 2019-09-06
Government Debt: % of GDP (%) yearly 2000 - 2018

11.8

% 2018

12.6

% 2017

yearly

2000 - 2018

Updated on 2019-07-16
Gross Fixed Capital Formation (USD mn) quarterly Mar 1993 - Mar 2019

58,312.006

USD mn Mar 2019

127,106.253

USD mn Dec 2018

quarterly

Mar 1993 - Mar 2019

Updated on 2019-07-01
Gross National Product (USD mn) yearly 1988 - 2018

1,616,241.806

USD mn 2018

1,536,570.741

USD mn 2017

yearly

1988 - 2018

Updated on 2019-07-01
Gross Savings Rate (%) quarterly Mar 1993 - Mar 2019

29.0

% Mar 2019

37.4

% Dec 2018

quarterly

Mar 1993 - Mar 2019

Updated on 2019-08-30
House Prices Growth (%) quarterly Mar 2006 - Mar 2019

4.4

% Mar 2019

4.1

% Dec 2018

quarterly

Mar 2006 - Mar 2019

Updated on 2019-04-29
Household Debt (USD mn) monthly Dec 2000 - Jul 2019

284,211.7

USD mn Jul 2019

276,672.1

USD mn Jun 2019

monthly

Dec 2000 - Jul 2019

Updated on 2019-08-30
Household Debt: % of GDP (%) yearly 2000 - 2018

15.5

% 2018

14.3

% 2017

yearly

2000 - 2018

Updated on 2019-08-30
Household Expenditure per Capita (USD) yearly 2000 - 2018

4,797.830

USD 2018

4,854.231

USD 2017

yearly

2000 - 2018

Updated on 2019-02-27
Household Income per Capita (USD) yearly 1992 - 2018

6,320.896

USD 2018

6,529.301

USD 2017

yearly

1992 - 2018

Updated on 2019-06-21
Imports: ICT Goods (USD th) yearly 2000 - 2017

21,012,239.073

USD th 2017

16,140,963.146

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2017

8,779,876.196

USD th 2017

7,102,579.008

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

2,172,051.049

USD th 2017

1,909,625.555

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2017

7,406,305.827

USD th 2017

6,755,579.413

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television (USD th) yearly 1995 - 2017

1,142,816.352

USD th 2017

696,731.396

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Investment: % of GDP (%) quarterly Mar 1993 - Mar 2019

16.3

% Mar 2019

26.7

% Dec 2018

quarterly

Mar 1993 - Mar 2019

Updated on 2019-07-01
Labour Force Participation Rate (%) monthly Aug 2009 - Jun 2019

67.9

% Jun 2019

67.6

% May 2019

monthly

Aug 2009 - Jun 2019

Updated on 2019-08-29
Labour Productivity Growth (%) quarterly Mar 1996 - Jun 2019

2.04

% Jun 2019

1.42

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-09-09
Liquid Assets Ratio (%) monthly Dec 2010 - Jul 2019

21.9

% Jul 2019

21.5

% Jun 2019

monthly

Dec 2010 - Jul 2019

Updated on 2019-09-19
Market Capitalization: % of GDP (%) yearly 2009 - 2018

34.8

% 2018

39.5

% 2017

yearly

2009 - 2018

Updated on 2019-06-28
Money Supply M1 (USD mn) monthly Dec 2007 - Jul 2019

344,056.723

USD mn Jul 2019

338,152.359

USD mn Jun 2019

monthly

Dec 2007 - Jul 2019

Updated on 2019-08-30
Money Supply M2 (USD mn) monthly Jun 1992 - Jul 2019

749,244.837

USD mn Jul 2019

737,247.098

USD mn Jun 2019

monthly

Jun 1992 - Jul 2019

Updated on 2019-08-30
Monthly Earnings (USD) monthly Jan 1993 - Aug 2019

688

USD Aug 2019

736

USD Jul 2019

monthly

Jan 1993 - Aug 2019

Updated on 2019-09-18
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

51,355.386

Unit th 2015

50,500.186

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

214,644.000

Unit Dec 2018

208,870.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

1,606,676.000

Unit Dec 2018

1,448,700.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) monthly Jan 2008 - Aug 2019

145,545

Unit Aug 2019

139,968

Unit Jul 2019

monthly

Jan 2008 - Aug 2019

Updated on 2019-09-06
Motor Vehicles Sales Growth (%) monthly Jan 2009 - Aug 2019

-1.3

% Aug 2019

-2.4

% Jul 2019

monthly

Jan 2009 - Aug 2019

Updated on 2019-09-06
Natural Gas Production: OPEC: Marketed Production (Cub m mn) yearly 1990 - 2018

690,348.845

Cub m mn 2018

646,800.000

Cub m mn 2017

yearly

1990 - 2018

Updated on 2019-09-10
Natural Gas: Consumption (Cub ft/Day bn) yearly 1985 - 2018

43.974

Cub ft/Day bn 2018

41.710

Cub ft/Day bn 2017

yearly

1985 - 2018

Updated on 2019-06-12
Natural Gas: Exports (Cub m mn) yearly 1996 - 2018

251,295.227

Cub m mn 2018

228,320.000

Cub m mn 2017

yearly

1996 - 2018

Updated on 2019-06-04
Natural Gas: Imports (Cub m mn) yearly 1996 - 2018

19,202.861

Cub m mn 2018

18,150.000

Cub m mn 2017

yearly

1996 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn) quarterly Mar 1993 - Jun 2019

405,686.9

USD mn Jun 2019

370,390.8

USD mn Mar 2019

quarterly

Mar 1993 - Jun 2019

Updated on 2019-09-09
Nominal GDP Growth (%) quarterly Mar 1994 - Jun 2019

5.496

% Jun 2019

9.132

% Mar 2019

quarterly

Mar 1994 - Jun 2019

Updated on 2019-09-09
Nominal Residential Property Price Index (2010=100) quarterly Mar 2001 - Mar 2019

95.940

2010=100 Mar 2019

92.440

2010=100 Dec 2018

quarterly

Mar 2001 - Mar 2019

Updated on 2019-08-29
Nominal Residential Property Price Index Growth (%) quarterly Mar 2002 - Sep 2018

3.170

% Sep 2018

1.550

% Jun 2018

quarterly

Mar 2002 - Sep 2018

Updated on 2019-02-27
Non Performing Loans Ratio (%) monthly Jun 2009 - Jul 2019

17.9

% Jul 2019

18.0

% Jun 2019

monthly

Jun 2009 - Jul 2019

Updated on 2019-09-19
Number of Subscriber Fixed Line (Unit) yearly 1975 - 2017

31,952,072.000

Unit 2017

32,276,615.000

Unit 2016

yearly

1975 - 2017

Updated on 2019-04-25
Number of Subscriber Mobile (Person) yearly 1960 - 2018

229,431,008.000

Person 2018

227,299,663.000

Person 2017

yearly

1960 - 2018

Updated on 2019-09-20
Oil Consumption (Barrel/Day th) yearly 1985 - 2018

3,228.375

Barrel/Day th 2018

3,206.785

Barrel/Day th 2017

yearly

1985 - 2018

Updated on 2019-09-12
Policy Rate (% pa) monthly Sep 2013 - Aug 2019

7.25

% pa Aug 2019

7.25

% pa Jul 2019

monthly

Sep 2013 - Aug 2019

Updated on 2019-08-31
Population (Person mn) yearly 1949 - 2018

146.8

Person mn 2018

146.9

Person mn 2017

yearly

1949 - 2018

Updated on 2019-03-29
Private Consumption Expenditure (USD mn) quarterly Mar 1993 - Mar 2019

191,951.186

USD mn Mar 2019

208,558.893

USD mn Dec 2018

quarterly

Mar 1993 - Mar 2019

Updated on 2019-07-01
Private Consumption: % of GDP (%) quarterly Mar 1993 - Mar 2019

51.8

% Mar 2019

47.0

% Dec 2018

quarterly

Mar 1993 - Mar 2019

Updated on 2019-07-01
Public Consumption Expenditure (USD mn) quarterly Mar 1993 - Mar 2019

70,899.812

USD mn Mar 2019

69,171.639

USD mn Dec 2018

quarterly

Mar 1993 - Mar 2019

Updated on 2019-07-01
Public Consumption: % of GDP (%) quarterly Mar 1993 - Mar 2019

19.1

% Mar 2019

15.6

% Dec 2018

quarterly

Mar 1993 - Mar 2019

Updated on 2019-07-01
Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Aug 2019

104.2

2005=100 Aug 2019

107.5

2005=100 Jul 2019

monthly

Jan 1994 - Aug 2019

Updated on 2019-09-18
Real GDP Growth (%) quarterly Mar 1996 - Jun 2019

0.8

% Jun 2019

1.0

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-09-09
Real Residential Property Price Index (2010=100) quarterly Mar 2001 - Mar 2019

53.510

2010=100 Mar 2019

52.670

2010=100 Dec 2018

quarterly

Mar 2001 - Mar 2019

Updated on 2019-08-29
Real Residential Property Price Index Growth (%) quarterly Mar 2002 - Sep 2018

0.190

% Sep 2018

-0.800

% Jun 2018

quarterly

Mar 2002 - Sep 2018

Updated on 2019-02-27
Reserve Requirement Ratio (%) monthly Jul 2004 - Aug 2019

4.8

% Aug 2019

4.8

% Jul 2019

monthly

Jul 2004 - Aug 2019

Updated on 2019-08-31
Retail Sales Growth (%) monthly Jan 1994 - Aug 2019

0.8

% Aug 2019

1.1

% Jul 2019

monthly

Jan 1994 - Aug 2019

Updated on 2019-09-18
Silver Production (Metric Ton) yearly 1992 - 2018

1,200.000

Metric Ton 2018

1,120.000

Metric Ton 2017

yearly

1992 - 2018

Updated on 2019-08-27
Tax Revenue (USD mn) monthly Jan 1996 - Aug 2019

229,479.282

USD mn Aug 2019

213,465.765

USD mn Jul 2019

monthly

Jan 1996 - Aug 2019

Updated on 2019-09-20
Teledensity: Fixed Line (Number) yearly 1975 - 2017

21.956

Number 2017

22.218

Number 2016

yearly

1975 - 2017

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

157.431

Number 2018

156.187

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Deposits (USD mn) monthly Jan 1998 - Jul 2019

934,211.332

USD mn Jul 2019

912,104.490

USD mn Jun 2019

monthly

Jan 1998 - Jul 2019

Updated on 2019-09-09
Total Exports (USD mn) monthly Jan 1998 - Jul 2019

33,629.0

USD mn Jul 2019

32,553.9

USD mn Jun 2019

monthly

Jan 1998 - Jul 2019

Updated on 2019-09-10
Total Exports Growth (%) monthly Jan 1999 - Jul 2019

-2.9

% Jul 2019

-11.5

% Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-09-10
Total Imports (USD mn) monthly Jan 1998 - Jul 2019

21,359.7

USD mn Jul 2019

19,364.2

USD mn Jun 2019

monthly

Jan 1998 - Jul 2019

Updated on 2019-09-10
Total Imports Growth (%) monthly Jan 1999 - Jul 2019

4.8

% Jul 2019

-5.7

% Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-09-10
Tourism Revenue (USD mn) yearly 1995 - 2017

14,983

USD mn 2017

12,820

USD mn 2016

yearly

1995 - 2017

Updated on 2019-03-29
Tourism Revenue Growth (%) yearly 1996 - 2017

16.9

% 2017

-2.9

% 2016

yearly

1996 - 2017

Updated on 2019-03-29
Trade Balance (USD mn) monthly Jan 1998 - Jul 2019

12,269.3

USD mn Jul 2019

13,189.7

USD mn Jun 2019

monthly

Jan 1998 - Jul 2019

Updated on 2019-09-10
Unemployment Rate (%) monthly Jan 1994 - Jun 2019

4.44

% Jun 2019

4.55

% May 2019

monthly

Jan 1994 - Jun 2019

Updated on 2019-08-29
Visitor Arrivals (Person) yearly 1995 - 2018

24,550,910

Person 2018

24,390,000

Person 2017

yearly

1995 - 2018

Updated on 2019-08-26
Visitor Arrivals Growth (%) yearly 1996 - 2018

0.7

% 2018

-0.7

% 2017

yearly

1996 - 2018

Updated on 2019-08-26

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Aug 2019

108.981

ALL/USD Aug 2019

108.622

ALL/USD Jul 2019

monthly

Jan 1992 - Aug 2019

Updated on 2019-09-02
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Aug 2019

52.710

ARS/USD Aug 2019

42.620

ARS/USD Jul 2019

monthly

Nov 1977 - Aug 2019

Updated on 2019-08-30
Armenia (AMD/USD) monthly Apr 1992 - Aug 2019

476.002

AMD/USD Aug 2019

476.497

AMD/USD Jul 2019

monthly

Apr 1992 - Aug 2019

Updated on 2019-08-30
Australia (AUD/USD) monthly Jan 1957 - Aug 2019

1.476

AUD/USD Aug 2019

1.433

AUD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Austria (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Azerbaijan (AZN/USD) monthly Dec 1992 - Aug 2019

1.700

AZN/USD Aug 2019

1.700

AZN/USD Jul 2019

monthly

Dec 1992 - Aug 2019

Updated on 2019-08-30
Bahrain (BHD/USD) monthly Jan 1966 - Aug 2019

0.376

BHD/USD Aug 2019

0.376

BHD/USD Jul 2019

monthly

Jan 1966 - Aug 2019

Updated on 2019-08-30
Bangladesh (BDT/USD) monthly May 1970 - Aug 2019

84.500

BDT/USD Aug 2019

84.500

BDT/USD Jul 2019

monthly

May 1970 - Aug 2019

Updated on 2019-09-02
Belarus (BYN/USD) monthly Jan 1994 - Aug 2019

2.053

BYN/USD Aug 2019

2.036

BYN/USD Jul 2019

monthly

Jan 1994 - Aug 2019

Updated on 2019-09-02
Belgium (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Bolivia (BOB/USD) monthly Mar 1959 - Aug 2019

6.910

BOB/USD Aug 2019

6.910

BOB/USD Jul 2019

monthly

Mar 1959 - Aug 2019

Updated on 2019-09-13
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Aug 2019

1.758

BAM/USD Aug 2019

1.743

BAM/USD Jul 2019

monthly

Jan 1997 - Aug 2019

Updated on 2019-08-30
Botswana (BWP/USD) monthly Jan 1957 - Aug 2019

11.018

BWP/USD Aug 2019

10.622

BWP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Brazil (BRL/USD) monthly Feb 1986 - Aug 2019

4.022

BRL/USD Aug 2019

3.779

BRL/USD Jul 2019

monthly

Feb 1986 - Aug 2019

Updated on 2019-09-03
Brunei (BND/USD) monthly Jan 1957 - Aug 2019

1.385

BND/USD Aug 2019

1.361

BND/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Bulgaria (BGN/USD) monthly Jan 1957 - Aug 2019

1.758

BGN/USD Aug 2019

1.743

BGN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Cambodia (KHR/USD) monthly Jan 1957 - Aug 2019

4,085.273

KHR/USD Aug 2019

4,082.739

KHR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Canada (CAD/USD) monthly Jan 1957 - Aug 2019

1.327

CAD/USD Aug 2019

1.310

CAD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Chile (CLP/USD) monthly Jan 1957 - Aug 2019

713.703

CLP/USD Aug 2019

686.060

CLP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
China (RMB/USD) monthly Jan 1957 - Aug 2019

7.063

RMB/USD Aug 2019

6.878

RMB/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Colombia (COP/USD) monthly Jan 1950 - Aug 2019

3,412.650

COP/USD Aug 2019

3,208.110

COP/USD Jul 2019

monthly

Jan 1950 - Aug 2019

Updated on 2019-08-30
Croatia (HRK/USD) monthly Jan 1992 - Aug 2019

6.634

HRK/USD Aug 2019

6.578

HRK/USD Jul 2019

monthly

Jan 1992 - Aug 2019

Updated on 2019-09-04
Cyprus (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Czech Republic (CZK/USD) monthly Jan 1993 - Aug 2019

23.191

CZK/USD Aug 2019

22.775

CZK/USD Jul 2019

monthly

Jan 1993 - Aug 2019

Updated on 2019-08-30
Denmark (DKK/USD) monthly Jan 1957 - Aug 2019

6.703

DKK/USD Aug 2019

6.659

DKK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Ecuador (USD/USD) monthly May 2006 - Aug 2019

1.000

USD/USD Aug 2019

1.000

USD/USD Jul 2019

monthly

May 2006 - Aug 2019

Updated on 2019-08-30
Egypt (EGP/USD) monthly Jan 1957 - Aug 2019

16.569

EGP/USD Aug 2019

16.605

EGP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Estonia (EUR/USD) monthly Nov 1991 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Nov 1991 - Aug 2019

Updated on 2019-09-03
European Union (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-03
Finland (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
France (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Georgia (GEL/USD) monthly Sep 1995 - Aug 2019

2.926

GEL/USD Aug 2019

2.869

GEL/USD Jul 2019

monthly

Sep 1995 - Aug 2019

Updated on 2019-09-02
Germany (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Greece (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Aug 2019

7.842

HKD/USD Aug 2019

7.813

HKD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Hungary (HUF/USD) monthly Jan 1968 - Aug 2019

293.780

HUF/USD Aug 2019

289.910

HUF/USD Jul 2019

monthly

Jan 1968 - Aug 2019

Updated on 2019-09-02
Iceland (ISK/USD) monthly Jan 1957 - Aug 2019

123.763

ISK/USD Aug 2019

124.681

ISK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
India (INR/USD) monthly Jan 1957 - Aug 2019

71.189

INR/USD Aug 2019

68.739

INR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Indonesia (IDR/USD) monthly Jan 1967 - Aug 2019

14,242.045

IDR/USD Aug 2019

14,043.913

IDR/USD Jul 2019

monthly

Jan 1967 - Aug 2019

Updated on 2019-08-30
Iran (IRR/USD) monthly Jan 1957 - Aug 2019

42,000.000

IRR/USD Aug 2019

42,000.000

IRR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Ireland (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Israel (ILS/USD) monthly Jan 1957 - Aug 2019

3.511

ILS/USD Aug 2019

3.545

ILS/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Italy (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Ivory Coast (XOF/USD) monthly Jan 1957 - Aug 2019

589.559

XOF/USD Aug 2019

584.716

XOF/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Japan (JPY/USD) monthly Jan 1957 - Aug 2019

106.189

JPY/USD Aug 2019

108.286

JPY/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Jordan (JOD/USD) monthly Jan 1957 - Aug 2019

0.709

JOD/USD Aug 2019

0.709

JOD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Kazakhstan (KZT/USD) monthly Nov 1993 - Aug 2019

386.670

KZT/USD Aug 2019

383.660

KZT/USD Jul 2019

monthly

Nov 1993 - Aug 2019

Updated on 2019-09-02
Kenya (KES/USD) monthly Jan 1957 - Aug 2019

103.294

KES/USD Aug 2019

103.157

KES/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
South Korea (KRW/USD) monthly Jan 1957 - Aug 2019

1,210.378

KRW/USD Aug 2019

1,177.235

KRW/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Kosovo (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-03
Kuwait (KWD/USD) monthly Jan 1957 - Aug 2019

0.304

KWD/USD Aug 2019

0.304

KWD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Kyrgyzstan (KGS/USD) monthly May 1993 - Aug 2019

69.797

KGS/USD Aug 2019

69.640

KGS/USD Jul 2019

monthly

May 1993 - Aug 2019

Updated on 2019-08-30
Laos (LAK/USD) monthly Jan 1957 - Aug 2019

8,699.409

LAK/USD Aug 2019

8,660.609

LAK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Latvia (EUR/USD) monthly Feb 1992 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Feb 1992 - Aug 2019

Updated on 2019-09-03
Lebanon (LBP/USD) monthly Jan 1957 - Aug 2019

1,507.500

LBP/USD Aug 2019

1,507.500

LBP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-04
Lithuania (EUR/USD) monthly Dec 1992 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Dec 1992 - Aug 2019

Updated on 2019-09-03
Luxembourg (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Macau SAR, China (MOP/USD) monthly Dec 1967 - Aug 2019

8.075

MOP/USD Aug 2019

8.046

MOP/USD Jul 2019

monthly

Dec 1967 - Aug 2019

Updated on 2019-08-30
Macedonia (MKD/USD) monthly Dec 1993 - Aug 2019

55.252

MKD/USD Aug 2019

54.774

MKD/USD Jul 2019

monthly

Dec 1993 - Aug 2019

Updated on 2019-08-30
Malawi (MWK/USD) monthly Jan 1957 - Aug 2019

739.084

MWK/USD Aug 2019

768.210

MWK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Malaysia (MYR/USD) monthly Jan 1957 - Aug 2019

4.186

MYR/USD Aug 2019

4.122

MYR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Malta (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Mauritius (MUR/USD) monthly Jan 1957 - Aug 2019

35.891

MUR/USD Aug 2019

36.461

MUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-05
Mexico (MXN/USD) monthly Jan 1957 - Aug 2019

19.683

MXN/USD Aug 2019

19.045

MXN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Moldova (MDL/USD) monthly May 1994 - Aug 2019

17.739

MDL/USD Aug 2019

17.764

MDL/USD Jul 2019

monthly

May 1994 - Aug 2019

Updated on 2019-08-29
Mongolia (MNT/USD) monthly Jul 1990 - Aug 2019

2,670.540

MNT/USD Aug 2019

2,661.548

MNT/USD Jul 2019

monthly

Jul 1990 - Aug 2019

Updated on 2019-08-30
Montenegro (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-03
Morocco (MAD/USD) monthly Jan 1957 - Aug 2019

9.599

MAD/USD Aug 2019

9.590

MAD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Myanmar (MMK/USD) monthly Jan 1957 - Aug 2019

1,516.281

MMK/USD Aug 2019

1,510.667

MMK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Nepal (NPR/USD) monthly Jan 1957 - Jul 2019

110.470

NPR/USD Jul 2019

111.520

NPR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-09-02
Netherlands (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
New Zealand (NZD/USD) monthly Jan 1957 - Aug 2019

1.554

NZD/USD Aug 2019

1.497

NZD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Nigeria (NGN/USD) monthly Jan 1957 - Aug 2019

306.433

NGN/USD Aug 2019

306.437

NGN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Norway (NOK/USD) monthly Sep 1914 - Aug 2019

8.966

NOK/USD Aug 2019

8.620

NOK/USD Jul 2019

monthly

Sep 1914 - Aug 2019

Updated on 2019-09-03
Oman (OMR/USD) monthly Jan 1957 - Aug 2019

0.385

OMR/USD Aug 2019

0.385

OMR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-29
Pakistan (PKR/USD) monthly Jan 1957 - Aug 2019

158.077

PKR/USD Aug 2019

158.830

PKR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-06
Panama (PAB/USD) monthly Jan 1940 - Aug 2019

1.000

PAB/USD Aug 2019

1.000

PAB/USD Jul 2019

monthly

Jan 1940 - Aug 2019

Updated on 2019-09-09
Paraguay (PYG/USD) monthly Jan 1957 - Aug 2019

5,965.952

PYG/USD Aug 2019

5,893.540

PYG/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Peru (PEN/USD) monthly Jan 1960 - Aug 2019

3.378

PEN/USD Aug 2019

3.290

PEN/USD Jul 2019

monthly

Jan 1960 - Aug 2019

Updated on 2019-09-02
Philippines (PHP/USD) monthly Jan 1945 - Aug 2019

52.055

PHP/USD Aug 2019

51.143

PHP/USD Jul 2019

monthly

Jan 1945 - Aug 2019

Updated on 2019-08-29
Poland (PLN/USD) monthly Jan 1957 - Aug 2019

3.907

PLN/USD Aug 2019

3.796

PLN/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Portugal (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Qatar (QAR/USD) monthly Jan 1966 - Aug 2019

3.640

QAR/USD Aug 2019

3.640

QAR/USD Jul 2019

monthly

Jan 1966 - Aug 2019

Updated on 2019-08-30
Romania (RON/USD) monthly Jan 1957 - Aug 2019

4.251

RON/USD Aug 2019

4.214

RON/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Saudi Arabia (SAR/USD) monthly Jan 1957 - Aug 2019

3.750

SAR/USD Aug 2019

3.750

SAR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-01
Serbia (RSD/USD) monthly Jan 1995 - Aug 2019

105.850

RSD/USD Aug 2019

104.920

RSD/USD Jul 2019

monthly

Jan 1995 - Aug 2019

Updated on 2019-08-30
Singapore (SGD/USD) monthly Jan 1957 - Aug 2019

1.385

SGD/USD Aug 2019

1.362

SGD/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Slovakia (EUR/USD) monthly Jan 1993 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1993 - Aug 2019

Updated on 2019-09-03
Slovenia (EUR/USD) monthly Nov 1991 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Nov 1991 - Aug 2019

Updated on 2019-09-03
South Africa (ZAR/USD) monthly Jan 1957 - Aug 2019

15.156

ZAR/USD Aug 2019

14.036

ZAR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Spain (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Sri Lanka (LKR/USD) monthly Jan 1957 - Aug 2019

177.939

LKR/USD Aug 2019

175.883

LKR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Sudan (SDG/USD) monthly Jan 1957 - Aug 2019

45.112

SDG/USD Aug 2019

45.112

SDG/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Sweden (SEK/USD) monthly Jan 1957 - Aug 2019

9.647

SEK/USD Aug 2019

9.419

SEK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Switzerland (CHF/USD) monthly Jan 1957 - Aug 2019

0.979

CHF/USD Aug 2019

0.988

CHF/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Syria (SYP/USD) monthly Jan 1990 - Aug 2019

436.000

SYP/USD Aug 2019

436.000

SYP/USD Jul 2019

monthly

Jan 1990 - Aug 2019

Updated on 2019-09-01
Taiwan (NTD/USD) monthly Oct 1983 - Aug 2019

31.389

NTD/USD Aug 2019

31.077

NTD/USD Jul 2019

monthly

Oct 1983 - Aug 2019

Updated on 2019-09-03
Tajikistan (TJS/USD) monthly Jan 1992 - Aug 2019

9.536

TJS/USD Aug 2019

9.440

TJS/USD Jul 2019

monthly

Jan 1992 - Aug 2019

Updated on 2019-09-02
Thailand (THB/USD) monthly Jan 1957 - Aug 2019

30.744

THB/USD Aug 2019

30.799

THB/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Tunisia (TND/USD) monthly Jan 1957 - Aug 2019

2.865

TND/USD Aug 2019

2.877

TND/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-02
Turkey (TRY/USD) monthly Feb 1957 - Aug 2019

5.630

TRY/USD Aug 2019

5.677

TRY/USD Jul 2019

monthly

Feb 1957 - Aug 2019

Updated on 2019-08-29
Ukraine (UAH/USD) monthly Dec 1992 - Aug 2019

25.247

UAH/USD Aug 2019

25.751

UAH/USD Jul 2019

monthly

Dec 1992 - Aug 2019

Updated on 2019-09-04
United Arab Emirates (AED/USD) monthly Jan 1966 - Aug 2019

3.672

AED/USD Aug 2019

3.672

AED/USD Jul 2019

monthly

Jan 1966 - Aug 2019

Updated on 2019-09-09
United Kingdom (GBP/USD) monthly Jan 1957 - Aug 2019

0.822

GBP/USD Aug 2019

0.803

GBP/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Uruguay (UYU/USD) monthly Jan 1957 - Aug 2019

35.954

UYU/USD Aug 2019

34.823

UYU/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-08-30
Venezuela (VES/USD) monthly Jan 1957 - Aug 2019

14,439.490

VES/USD Aug 2019

7,614.150

VES/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-03
Vietnam (VND/USD) monthly Jan 1983 - Aug 2019

23,114.556

VND/USD Aug 2019

23,068.815

VND/USD Jul 2019

monthly

Jan 1983 - Aug 2019

Updated on 2019-09-03
Yemen (YER/USD) monthly May 1990 - Aug 2019

250.250

YER/USD Aug 2019

250.250

YER/USD Jul 2019

monthly

May 1990 - Aug 2019

Updated on 2019-08-29
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data