Russia Exchange Rate against USD

1992 - 2020 | Monthly | RUB/USD | CEIC Data

Russia's Exchange Rate against USD averaged 73.318 (RUB/USD) in Mar 2020, compared with 63.878 RUB/USD in the previous month. Russia's Exchange Rate against USD data is updated monthly, available from Jun 1992 to Mar 2020. The data reached an all-time high of 77.220 in Feb 2016 and a record low of 0.138 in Jun 1992. CEIC extends history for monthly average Exchange Rate against USD. The Central Bank of Russian Federation provides average Exchange Rate against USD. Exchange Rate against USD for June 1992 is sourced from the International Monetary Fund. The cash rate (Policy Rate: Month End: Key Rate) was set at 6.000 % pa in Mar 2020.

What was Russia's Exchange Rate against USD in Mar 2020?

Last Previous Min Max Unit Frequency Range

73.318

RUB/USD Mar 2020 monthly Jun 1992 - Mar 2020

63.878

RUB/USD Feb 2020 monthly Jun 1992 - Mar 2020

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Mar 2020

Updated on 31 Mar 2020

View Russia's Exchange Rate against USD from Jun 1992 to Mar 2020 in the chart:

Russia Exchange Rate against USD

Related Indicators for Russia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

7.470

Feb 2020

7.470

Jan 2020

monthly

Jan 1995 - Feb 2020

Updated on 2020-04-07
Policy Rate (% pa)

6.00

Mar 2020

6.00

Feb 2020

monthly

Sep 2013 - Mar 2020

Updated on 2020-03-31
Real Effective Exchange Rate (2005=100)

107.7

Feb 2020

110.0

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-19
Exchange Rate against US$: Monthly Average (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Short Term Deposit Rate: Credit Institutions Avg: RUB: Households: excl Demand D... (% pa)

4.320

Feb 2020

4.560

Jan 2020

monthly

Dec 2001 - Feb 2020

Updated on 2020-04-07
Policy Rate: Month End: Key Rate (% pa)

6.000

Mar 2020

6.000

Feb 2020

monthly

Sep 2013 - Mar 2020

Updated on 2020-03-31
Lending Rate: Fixed: Bank of Russia: Overnight Loans: 1 Day (% pa)

7.000

Mar 2020

7.000

Feb 2020

monthly

Feb 1998 - Mar 2020

Updated on 2020-03-25
Short Term Lending Rate: Credit Institutions Avg: RUB: Loans to Households (% pa)

14.600

Feb 2020

15.000

Jan 2020

monthly

Jan 2005 - Feb 2020

Updated on 2020-04-07
Interbank Rate (MIACR): Moscow Market Avg: Actual: 1 to 3 Months (% pa)

6.070

Feb 2020

6.350

Dec 2019

monthly

Aug 2000 - Feb 2020

Updated on 2020-03-05
Long Term Interest Rate: Month End: GKO-OFZ Government Bond Zero Coupon Yield: 1... (% pa)

6.830

Mar 2020

6.600

Feb 2020

monthly

Jan 2003 - Mar 2020

Updated on 2020-04-01
Foreign Exchange Rate: Bank of Russia: Avg per Month: Euro (RUB/EUR)

81.051

Mar 2020

69.692

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100)

88.130

Jan 2020

86.690

Dec 2019

monthly

Jan 1994 - Jan 2020

Updated on 2020-02-19

More Indicators for Russia

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

6,132,566.947

2018

6,512,755.773

2017

yearly

1995 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa)

7.470

Feb 2020

7.470

Jan 2020

monthly

Jan 1995 - Feb 2020

Updated on 2020-04-07
Business Confidence Growth (% Point)

0.0

Mar 2020

0.0

Feb 2020

monthly

Jan 2006 - Mar 2020

Updated on 2020-03-30
CPI: Food and Non Alcoholic Beverage Change (%)

2.260

Mar 2020

1.810

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-04-09
Capital Adequacy Ratio (%)

12.3

Dec 2019

12.4

Nov 2019

monthly

Sep 2002 - Dec 2019

Updated on 2020-02-21
Coal Consumption (TOE mn)

88.032

2018

83.930

2017

yearly

1985 - 2018

Updated on 2019-06-12
Coal Production (TOE mn)

220.154

2018

205.800

2017

yearly

1985 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

1.9

2019

2.9

2018

yearly

1993 - 2019

Updated on 2020-04-02
Consumer Confidence Growth (% Point)

5.5

Mar 2020

3.8

Dec 2019

quarterly

Dec 1999 - Mar 2020

Updated on 2020-04-03
Consumer Confidence: Net Balance (% Point)

-12.9

Sep 2019

-14.6

Jun 2019

quarterly

Dec 1998 - Sep 2019

Updated on 2019-10-22
Consumer Price Index CPI Growth (%)

2.5

Mar 2020

2.3

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-09
Container Port Throughput (TEU)

6,335,300.000

2018

4,515,300.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%)

2.610

Mar 2020

2.400

Feb 2020

monthly

Jan 2003 - Mar 2020

Updated on 2020-04-09
Credit to Households (USD bn)

313.201

Sep 2019

309.474

Jun 2019

quarterly

Mar 1998 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

1,078.904

Sep 2019

1,084.149

Jun 2019

quarterly

Jun 1995 - Sep 2019

Updated on 2020-03-01
Crude Oil: Exports (Barrel/Day th)

5,069.103

2018

5,061.500

2017

yearly

1980 - 2018

Updated on 2019-09-10
Crude Oil: Production (Barrel/Day th)

10,527.370

2018

10,348.929

2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

18,953.0

Sep 2019

17,399.0

Jun 2019

quarterly

Mar 1994 - Sep 2019

Updated on 2020-01-17
Debt Service Ratio: Private Non-Financial Sector (%)

7.900

Sep 2019

8.000

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Direct Investment Abroad (USD mn)

5,716.6

Dec 2019

2,428.3

Sep 2019

quarterly

Mar 1994 - Dec 2019

Updated on 2020-03-30
Domestic Credit (USD mn)

895,565.4

Feb 2020

915,649.7

Jan 2020

monthly

Dec 2000 - Feb 2020

Updated on 2020-03-27
Domestic Credit Growth (%)

2.8

Feb 2020

2.0

Jan 2020

monthly

Dec 2001 - Feb 2020

Updated on 2020-03-27
Electricity Production (GWh)

98,230

Feb 2020

104,954

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-03-24
Employed Persons (Person)

71,124,000.000

Feb 2020

71,361,000.000

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-26
Equity Market Index (01Sep1995=100)

1,014.4

Mar 2020

1,299.7

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

2,077,059.436

2017

1,560,627.971

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

483,582.769

2017

436,797.094

2016

yearly

1995 - 2017

Updated on 2018-07-11
Exports: Medicinal and Pharmaceutical Product (USD th)

271,579.969

2018

254,866.378

2017

yearly

1995 - 2018

Updated on 2019-07-26
Exports: Telecommunication Equipment (USD th)

825,194.442

2017

1,304,553.951

2016

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television (USD th)

362,404.057

2017

274,603.641

2016

yearly

1995 - 2017

Updated on 2018-07-09
External Debt (USD mn)

490,811.0

Dec 2019

474,840.0

Sep 2019

quarterly

Dec 2000 - Dec 2019

Updated on 2020-03-30
External Debt: % of GDP (%)

28.9

2019

27.3

2018

yearly

1993 - 2019

Updated on 2020-04-02
External Debt: Short Term (USD mn)

56,760.0

Sep 2019

63,312.0

Jun 2019

quarterly

Dec 2001 - Sep 2019

Updated on 2019-12-31
External Debt: Short Term: % of GDP (%)

3.2

2018

3.5

2017

yearly

2001 - 2018

Updated on 2020-04-02
Forecast: Consumer Price Index Growth (%)

4.000

2024

4.000

2023

yearly

1993 - 2024

Updated on 2019-11-04
Forecast: Current Account Balance (USD bn)

62.343

2024

60.033

2023

yearly

1992 - 2024

Updated on 2020-04-09
Forecast: Exports of Goods Growth (%)

2.359

2024

2.520

2023

yearly

1993 - 2024

Updated on 2020-04-09
Forecast: GDP PPP Per Capita (PPP Intl $)

36,316.349

2024

34,886.547

2023

yearly

1992 - 2024

Updated on 2019-11-04
Forecast: Government Expenditure (RUB bn)

49,735.356

2024

46,977.176

2023

yearly

1998 - 2024

Updated on 2020-04-09
Forecast: Government Net Debt (RUB bn)

30,257.542

2024

27,102.479

2023

yearly

1997 - 2024

Updated on 2020-04-09
Forecast: Government Revenue (RUB bn)

48,615.557

2024

46,029.394

2023

yearly

1998 - 2024

Updated on 2020-04-09
Forecast: Nominal GDP Per Capita (USD)

13,314.544

2024

12,728.105

2023

yearly

1992 - 2024

Updated on 2019-11-04
Forecast: Population (Person mn)

145.739

2024

146.024

2023

yearly

1989 - 2024

Updated on 2020-04-09
Forecast: Real GDP Growth (%)

1.845

2024

1.945

2023

yearly

1993 - 2024

Updated on 2020-04-09
Forecast: Unemployment Rate (%)

4.678

2024

4.654

2023

yearly

1992 - 2024

Updated on 2019-11-04
Foreign Direct Investment (USD mn)

5,885.1

Dec 2019

8,960.7

Sep 2019

quarterly

Mar 1994 - Dec 2019

Updated on 2020-03-30
Foreign Direct Investment: % of GDP (%)

1.3

Dec 2019

2.0

Sep 2019

quarterly

Mar 1994 - Dec 2019

Updated on 2020-04-02
Foreign Exchange Reserves (USD mn)

440,019.0

Feb 2020

435,841.0

Jan 2020

monthly

Dec 1996 - Feb 2020

Updated on 2020-03-06
Foreign Exchange Reserves: % of GDP (%)

25.464

Dec 2019

24.692

Sep 2019

quarterly

Dec 2011 - Dec 2019

Updated on 2020-04-02
Foreign Exchange Reserves: Months of Import (NA)

27.3

Jan 2020

19.1

Dec 2019

monthly

Jan 1998 - Jan 2020

Updated on 2020-03-11
Foreign Portfolio Investment (USD mn)

1,661.600

Dec 2019

-1,416.220

Sep 2019

quarterly

Mar 1994 - Dec 2019

Updated on 2020-03-30
GDP Deflator Growth (%)

0.5

Dec 2019

3.4

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-04-02
GDP per Capita (USD)

11,510.425

2019

10,794.121

2018

yearly

1992 - 2019

Updated on 2020-02-12
Gold Production (kg)

310,000.000

2019

311,000.000

2018

yearly

1992 - 2019

Updated on 2020-02-06
Gold Reserves (USD mn)

119,752.000

Feb 2020

115,818.000

Jan 2020

monthly

Dec 1993 - Feb 2020

Updated on 2020-03-06
Government Debt: % of GDP (%)

12.5

2019

11.7

2018

yearly

2000 - 2019

Updated on 2020-04-02
Gross Fixed Capital Formation (USD mn)

136,816.554

Dec 2019

90,534.812

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-04-01
Gross National Product (USD mn)

1,616,242.666

2018

1,536,570.741

2017

yearly

1988 - 2018

Updated on 2020-02-19
Gross Savings Rate (%)

33.1

Dec 2019

33.2

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-04-02
House Prices Growth (%)

3.8

Dec 2019

5.0

Sep 2019

quarterly

Mar 2006 - Dec 2019

Updated on 2020-02-05
Household Debt (USD mn)

304,814.1

Feb 2020

311,530.0

Jan 2020

monthly

Dec 2000 - Feb 2020

Updated on 2020-03-27
Household Debt: % of GDP (%)

17.4

2019

15.4

2018

yearly

2000 - 2019

Updated on 2020-04-02
Household Expenditure per Capita (USD)

5,298.803

2019

4,797.830

2018

yearly

2000 - 2019

Updated on 2020-02-27
Household Income per Capita (USD)

6,522.555

2019

6,353.084

2018

yearly

1992 - 2019

Updated on 2020-02-19
Imports: ICT Goods (USD th)

21,012,239.073

2017

16,140,963.146

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

8,557,256.119

2018

8,940,822.134

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

2,402,932.490

2018

2,190,132.456

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

9,109,812.786

2018

7,517,844.010

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

1,212,192.153

2018

1,167,249.890

2017

yearly

1995 - 2018

Updated on 2019-11-05
Investment: % of GDP (%)

27.2

Dec 2019

25.9

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-04-02
Labour Force Participation Rate (%)

68.5

Dec 2019

68.7

Nov 2019

monthly

Aug 2009 - Dec 2019

Updated on 2020-03-26
Labour Productivity Growth (%)

2.36

Dec 2019

2.56

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-04-02
Liquid Assets Ratio (%)

21.6

Dec 2019

22.1

Nov 2019

monthly

Dec 2010 - Dec 2019

Updated on 2020-02-21
Market Capitalization: % of GDP (%)

34.8

2018

39.5

2017

yearly

2009 - 2018

Updated on 2020-03-05
Money Supply M1 (USD mn)

376,092.715

Feb 2020

378,070.533

Jan 2020

monthly

Dec 2007 - Feb 2020

Updated on 2020-03-27
Money Supply M2 (USD mn)

803,320.726

Feb 2020

819,395.346

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-27
Monthly Earnings (USD)

755

Jan 2020

989

Dec 2019

monthly

Jan 1993 - Jan 2020

Updated on 2020-03-20
Motor Vehicle Sales: Commercial Cars (Unit)

211,098.000

Dec 2019

214,644.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

1,567,743.000

Dec 2019

1,606,676.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

162,321

Mar 2020

119,073

Feb 2020

monthly

Jan 2008 - Mar 2020

Updated on 2020-04-08
Motor Vehicles Sales Growth (%)

1.3

Mar 2020

-2.2

Feb 2020

monthly

Jan 2009 - Mar 2020

Updated on 2020-04-08
Natural Gas Production: OPEC: Marketed Production (Cub m mn)

690,348.845

2018

646,800.000

2017

yearly

1990 - 2018

Updated on 2019-09-10
Natural Gas: Consumption (Cub ft/Day bn)

43.974

2018

41.710

2017

yearly

1985 - 2018

Updated on 2019-06-12
Natural Gas: Exports (Cub m mn)

251,295.227

2018

228,320.000

2017

yearly

1996 - 2018

Updated on 2019-06-04
Natural Gas: Imports (Cub m mn)

19,202.861

2018

18,150.000

2017

yearly

1996 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn)

467,929.3

Dec 2019

447,205.7

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-04-02
Nominal GDP Growth (%)

2.636

Dec 2019

4.967

Sep 2019

quarterly

Mar 1994 - Dec 2019

Updated on 2020-04-02
Nominal Residential Property Price Index (2010=100)

98.150

Sep 2019

96.400

Jun 2019

quarterly

Mar 2001 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

8.090

Sep 2019

6.910

Jun 2019

quarterly

Mar 2002 - Sep 2019

Updated on 2020-02-27
Non Performing Loans Ratio (%)

17.1

Dec 2019

17.6

Nov 2019

monthly

Jun 2009 - Dec 2019

Updated on 2020-02-21
Number of Subscriber Fixed Line (Unit)

30,108,289.000

2018

31,952,072.000

2017

yearly

1975 - 2018

Updated on 2020-02-28
Number of Subscriber Mobile (Person)

229,431,008.000

2018

227,299,663.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

3,228.375

2018

3,206.785

2017

yearly

1985 - 2018

Updated on 2019-09-12
Policy Rate (% pa)

6.00

Mar 2020

6.00

Feb 2020

monthly

Sep 2013 - Mar 2020

Updated on 2020-03-31
Population (Person mn)

146.7

2019

146.8

2018

yearly

1949 - 2019

Updated on 2020-03-20
Private Consumption Expenditure (USD mn)

232,999.485

Dec 2019

220,525.375

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-04-01
Private Consumption: % of GDP (%)

49.8

Dec 2019

49.3

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-04-02
Public Consumption Expenditure (USD mn)

79,970.914

Dec 2019

78,086.023

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-04-01
Public Consumption: % of GDP (%)

17.1

Dec 2019

17.5

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-04-02
Real Effective Exchange Rate (2005=100)

107.7

Feb 2020

110.0

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-19
Real GDP Growth (%)

1.6

Dec 2019

1.5

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-04-02
Real Residential Property Price Index (2010=100)

54.190

Sep 2019

53.290

Jun 2019

quarterly

Mar 2001 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

3.640

Sep 2019

1.830

Jun 2019

quarterly

Mar 2002 - Sep 2019

Updated on 2020-02-27
Reserve Requirement Ratio (%)

4.8

Mar 2020

4.8

Feb 2020

monthly

Jul 2004 - Mar 2020

Updated on 2020-03-31
Retail Sales Growth (%)

4.7

Feb 2020

2.7

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-20
Silver Production (Metric Ton)

2,100.000

2019

2,100.000

2018

yearly

1992 - 2019

Updated on 2020-02-06
Tax Revenue (USD mn)

44,635.458

Feb 2020

24,068.066

Jan 2020

monthly

Jan 1996 - Feb 2020

Updated on 2020-03-24
Teledensity: Fixed Line (Number)

20.660

2018

21.956

2017

yearly

1975 - 2018

Updated on 2020-02-28
Teledensity: Mobile (Number)

157.431

2018

156.187

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

969,528.415

Jan 2020

969,032.741

Dec 2019

monthly

Jan 1998 - Jan 2020

Updated on 2020-03-24
Total Exports (USD mn)

29,805.3

Jan 2020

38,880.8

Dec 2019

monthly

Jan 1998 - Jan 2020

Updated on 2020-03-11
Total Exports Growth (%)

-8.0

Jan 2020

-6.2

Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-03-11
Total Imports (USD mn)

22,691.8

Dec 2019

22,236.6

Nov 2019

monthly

Jan 1998 - Dec 2019

Updated on 2020-02-11
Total Imports Growth (%)

2.5

Jan 2020

6.1

Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-03-11
Tourism Revenue (USD mn)

18,670

2018

14,983

2017

yearly

1995 - 2018

Updated on 2020-02-28
Tourism Revenue Growth (%)

24.6

2018

16.9

2017

yearly

1996 - 2018

Updated on 2020-02-28
Trade Balance (USD mn)

13,832.4

Jan 2020

16,189.0

Dec 2019

monthly

Jan 1998 - Jan 2020

Updated on 2020-03-11
Unemployment Rate (%)

4.58

Dec 2019

4.58

Nov 2019

monthly

Jan 1994 - Dec 2019

Updated on 2020-03-26
Visitor Arrivals (Person)

24,419,000

2019

24,550,910

2018

yearly

1995 - 2019

Updated on 2020-03-13
Visitor Arrivals Growth (%)

-0.5

2019

0.7

2018

yearly

1996 - 2019

Updated on 2020-03-13

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-04-06
Panama (PAB/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

Jan 1940 - Mar 2020

Updated on 2020-04-06
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data