Hong Kong SAR, China Exchange Rate against USD

1957 - 2020 | Monthly | HKD/USD | CEIC Data

Hong Kong SAR (China)'s Exchange Rate against USD averaged 7.776 (HKD/USD) in Feb 2020, compared with 7.772 HKD/USD in the previous month. Hong Kong SAR (China)'s Exchange Rate against USD data is updated monthly, available from Jan 1957 to Feb 2020. The data reached an all-time high of 8.095 in Oct 1983 and a record low of 4.611 in Jan 1978. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1981 is sourced from the International Monetary Fund.

In the latest reports, Hong Kong SAR (China)'s Short Term Interest Rate: Month End: HIBOR Fixing: 3 Months was reported at 1.888 % pa in Feb 2020. Its Long Term Interest Rate (Long Term Interest Rate: Month End: Hong Kong SAR: Newly Issued Government Bond Yield: 10 Years) was reported at 1.211 % pa in Sep 2019. The cash rate (Policy Rate: Month End: Hong Kong SAR (China): Discount Window Base Rate) was set at 2.000 % pa in Feb 2020.

What was Hong Kong SAR, China's Exchange Rate against USD in Feb 2020?

Last Previous Min Max Unit Frequency Range

7.776

HKD/USD Feb 2020 monthly Jan 1957 - Feb 2020

7.772

HKD/USD Jan 2020 monthly Jan 1957 - Feb 2020

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Feb 2020

Updated on 02 Mar 2020

View Hong Kong SAR, China's Exchange Rate against USD from Jan 1957 to Feb 2020 in the chart:

Hong Kong SAR, China Exchange Rate against USD

Related Indicators for Hong Kong SAR, China Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

5.000

30 Mar 2020

5.000

29 Mar 2020

daily

01 Jan 1981 - 30 Mar 2020

Updated on 2020-03-30
Policy Rate (% pa)

2.00

Feb 2020

2.00

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-02
Short Term Interest Rate (% pa)

1.89

Feb 2020

2.35

Jan 2020

monthly

Jul 1996 - Feb 2020

Updated on 2020-02-28
Long Term Interest Rate (% pa)

1.21

Sep 2019

1.10

Aug 2019

monthly

Jan 2010 - Sep 2019

Updated on 2019-10-04
Real Effective Exchange Rate (2005=100)

110.0

Feb 2020

108.0

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-19
Policy Rate: Month End: Discount Window Base Rate (% pa)

2.000

Feb 2020

2.000

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-02
Short Term Interest Rate: Month End: HIBOR Fixing: 3 Months (% pa)

1.888

Feb 2020

2.352

Jan 2020

monthly

Jul 1996 - Feb 2020

Updated on 2020-02-28
Exchange Rate against US$: Monthly Average (HKD/USD)

7.776

Feb 2020

7.772

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Spot Exchange Rate: HKMA: Period Avg: HK$ per Euro (HKD/EUR)

8.490

Feb 2020

8.640

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-03-02
Effective Exchange Rate: Trade Weighted: Real (Jan2010=100)

113.745

Jan 2020

116.905

Dec 2019

monthly

Jan 2010 - Jan 2020

Updated on 2020-03-04

More Indicators for Hong Kong SAR, China

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

330,163.572

2018

328,725.639

2017

yearly

1995 - 2018

Updated on 2019-12-02
Bank Lending Rate (% pa)

5.000

30 Mar 2020

5.000

29 Mar 2020

daily

01 Jan 1981 - 30 Mar 2020

Updated on 2020-03-30
Business Confidence Growth (% Point)

-10.0

Mar 2020

-27.0

Dec 2019

quarterly

Mar 2009 - Mar 2020

Updated on 2020-01-17
Business Confidence: Net Balance (% Point)

-22.0

Mar 2020

-25.0

Dec 2019

quarterly

Mar 2008 - Mar 2020

Updated on 2020-01-17
CPI: Food and Non Alcoholic Beverage Change (%)

6.294

Feb 2020

7.424

Jan 2020

monthly

Oct 2000 - Feb 2020

Updated on 2020-03-23
Capital Adequacy Ratio (%)

20.7

Dec 2019

20.6

Sep 2019

quarterly

Sep 2002 - Dec 2019

Updated on 2020-03-30
Coal Consumption (TOE mn)

6.274

2018

6.274

2017

yearly

1965 - 2018

Updated on 2019-11-09
Consolidated Fiscal Balance: % of GDP (%)

2.4

2019

5.5

2018

yearly

1982 - 2019

Updated on 2020-02-26
Consumer Price Index CPI Growth (%)

2.3

Feb 2020

1.2

Jan 2020

monthly

Oct 2000 - Feb 2020

Updated on 2020-03-23
Container Port Throughput (TEU)

19,641,000.000

2018

20,760,000.000

2017

yearly

2008 - 2018

Updated on 2019-11-09
Credit to Households (USD bn)

290.112

Sep 2019

280.464

Jun 2019

quarterly

Dec 1990 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

1,122.778

Sep 2019

1,104.911

Jun 2019

quarterly

Dec 1978 - Sep 2019

Updated on 2020-03-01
Current Account Balance (USD mn)

9,178.3

Sep 2019

4,366.0

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-02-26
Current Account Balance: % of GDP (%)

10.0

Sep 2019

4.9

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-02-26
Debt Service Ratio: Private Non-Financial Sector (%)

27.900

Sep 2019

27.100

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Direct Investment Abroad (USD mn)

21,393.7

Sep 2019

-29,624.5

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2019-12-20
Domestic Credit (USD mn)

874,749.3

Sep 2018

873,948.5

Aug 2018

monthly

Dec 1990 - Sep 2018

Updated on 2019-11-09
Domestic Credit Growth (%)

9.3

Sep 2018

12.0

Aug 2018

monthly

Dec 1991 - Sep 2018

Updated on 2019-11-09
Electricity Production (GWh)

11,435

Sep 2019

10,046

Jun 2019

quarterly

Mar 1992 - Sep 2019

Updated on 2019-12-31
Employed Persons (Person)

3,768,800.000

Feb 2020

3,803,200.000

Jan 2020

monthly

Oct 1981 - Feb 2020

Updated on 2020-03-17
Equity Market Index (31Jul1964=100)

26,129.9

Feb 2020

26,312.6

Jan 2020

monthly

Jul 1964 - Feb 2020

Updated on 2020-02-28
Exports: ICT Goods (USD th)

284,125,732.288

2017

258,253,935.025

2016

yearly

2000 - 2017

Updated on 2019-11-09
Exports: Medicament (USD th)

1,234,467.547

2018

1,260,089.563

2017

yearly

1995 - 2018

Updated on 2019-11-09
Exports: Medicinal and Pharmaceutical Product (USD th)

320,861.727

2018

370,686.163

2017

yearly

1995 - 2018

Updated on 2019-11-09
Exports: Telecommunication Equipment (USD th)

53,944,221.944

2018

46,045,259.092

2017

yearly

1995 - 2018

Updated on 2019-11-09
Exports: Television (USD th)

727,947.795

2018

739,744.744

2017

yearly

1995 - 2018

Updated on 2019-11-09
External Debt (USD mn)

1,649,316.7

Sep 2019

1,627,711.7

Jun 2019

quarterly

Mar 2001 - Sep 2019

Updated on 2019-12-20
External Debt: % of GDP (%)

468.3

2018

462.9

2017

yearly

2001 - 2018

Updated on 2020-02-26
External Debt: Short Term (USD mn)

1,067,224.3

Sep 2019

1,064,463.2

Jun 2019

quarterly

Mar 2001 - Sep 2019

Updated on 2019-12-20
External Debt: Short Term: % of GDP (%)

312.1

2018

309.4

2017

yearly

2001 - 2018

Updated on 2020-02-26
Forecast: Consumer Price Index Growth (%)

2.500

2024

2.500

2023

yearly

1980 - 2024

Updated on 2019-12-02
Forecast: Current Account Balance (USD bn)

18.782

2024

18.382

2023

yearly

1980 - 2024

Updated on 2019-12-02
Forecast: Employment (Person mn)

3.941

2020

3.907

2019

yearly

1980 - 2020

Updated on 2019-12-02
Forecast: Exports of Goods Growth (%)

3.472

2024

3.438

2023

yearly

1980 - 2024

Updated on 2019-12-02
Forecast: GDP PPP Per Capita (PPP Intl $)

78,279.853

2024

75,038.598

2023

yearly

1980 - 2024

Updated on 2019-12-02
Forecast: Government Expenditure (HKD bn)

713.493

2024

678.573

2023

yearly

1981 - 2024

Updated on 2019-12-02
Forecast: Government Net Debt (HKD bn)

0.000

2024

0.000

2023

yearly

2001 - 2024

Updated on 2019-12-02
Forecast: Government Revenue (HKD bn)

756.868

2024

719.825

2023

yearly

1981 - 2024

Updated on 2019-12-02
Forecast: Nominal GDP Per Capita (USD)

59,506.474

2024

56,922.353

2023

yearly

1980 - 2024

Updated on 2019-12-02
Forecast: Population (Person mn)

7.814

2024

7.769

2023

yearly

1980 - 2024

Updated on 2019-12-02
Forecast: Real GDP Growth (%)

2.854

2024

2.747

2023

yearly

1980 - 2024

Updated on 2019-12-02
Forecast: Unemployment Rate (%)

2.761

2024

2.809

2023

yearly

1980 - 2024

Updated on 2019-12-02
Foreign Direct Investment (USD mn)

22,110.6

Sep 2019

-19,951.2

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2019-12-20
Foreign Direct Investment: % of GDP (%)

24.1

Sep 2019

-22.5

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-02-26
Foreign Exchange Reserves (USD mn)

445,545.0

Jan 2020

441,217.0

Dec 2019

monthly

Apr 2000 - Jan 2020

Updated on 2020-02-28
Foreign Exchange Reserves: % of GDP (%)

120.526

Dec 2019

119.431

Sep 2019

quarterly

Jun 2000 - Dec 2019

Updated on 2020-02-26
Foreign Exchange Reserves: Months of Import (NA)

11.5

Jan 2020

9.0

Dec 2019

monthly

Apr 2000 - Jan 2020

Updated on 2020-02-28
Foreign Portfolio Investment (USD mn)

-1,334.466

Sep 2019

-1,429.440

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2019-12-20
GDP Deflator Growth (%)

1.7

Dec 2019

2.3

Sep 2019

quarterly

Mar 1974 - Dec 2019

Updated on 2020-02-26
GDP per Capita (USD)

48,760.885

2019

48,551.453

2018

yearly

1961 - 2019

Updated on 2020-02-26
Gold Reserves (USD mn)

106.000

Jan 2020

102.000

Dec 2019

monthly

Dec 1990 - Jan 2020

Updated on 2020-02-28
Government Debt: % of GDP (%)

42.4

2019

42.5

2018

yearly

2003 - 2019

Updated on 2020-02-26
Gross Fixed Capital Formation (USD mn)

17,193.082

Dec 2019

17,344.606

Sep 2019

quarterly

Mar 1973 - Dec 2019

Updated on 2020-02-26
Gross National Product (USD mn)

98,050.140

Dec 2019

97,162.871

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-03-30
Gross Savings Rate (%)

27.2

Sep 2019

22.6

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-02-26
House Prices Growth (%)

4.8

Jan 2020

5.4

Dec 2019

monthly

Jan 1994 - Jan 2020

Updated on 2020-02-28
Household Debt (USD mn)

294,786.7

Dec 2019

289,570.7

Sep 2019

quarterly

Mar 1982 - Dec 2019

Updated on 2020-03-09
Household Debt: % of GDP (%)

80.4

2019

72.2

2018

yearly

1982 - 2019

Updated on 2020-03-09
Household Expenditure per Capita (USD)

14,320.589

2015

11,028.462

2010

yearly

1990 - 2015

Updated on 2019-11-09
Imports: ICT Goods (USD th)

305,615,383.476

2017

275,244,179.272

2016

yearly

2000 - 2017

Updated on 2019-11-09
Imports: Medicament (USD th)

2,442,561.890

2018

2,314,859.849

2017

yearly

1995 - 2018

Updated on 2019-11-09
Imports: Medicinal and Pharmaceutical Product (USD th)

529,437.632

2018

413,252.902

2017

yearly

1995 - 2018

Updated on 2019-11-09
Imports: Telecommunication Equipment (USD th)

56,239,958.153

2018

51,225,849.075

2017

yearly

1995 - 2018

Updated on 2019-11-09
Imports: Television (USD th)

911,303.296

2018

944,162.468

2017

yearly

1995 - 2018

Updated on 2019-11-09
Industrial Production Index Growth (%)

-0.5

Dec 2019

0.5

Sep 2019

quarterly

Mar 1983 - Dec 2019

Updated on 2020-03-24
Investment: % of GDP (%)

18.5

Dec 2019

18.8

Sep 2019

quarterly

Mar 1973 - Dec 2019

Updated on 2020-02-26
Labour Force Participation Rate (%)

60.0

Jan 2020

60.1

Dec 2019

monthly

Dec 1981 - Jan 2020

Updated on 2020-02-18
Labour Productivity Growth (%)

-1.59

Dec 2019

-2.47

Sep 2019

quarterly

Dec 1982 - Dec 2019

Updated on 2020-02-26
Liner Shipping Connectivity Index (2004=100)

113.490

2018

107.030

2017

yearly

2004 - 2018

Updated on 2019-11-09
Long Term Interest Rate (% pa)

1.21

Sep 2019

1.10

Aug 2019

monthly

Jan 2010 - Sep 2019

Updated on 2019-10-04
Market Capitalization: % of GDP (%)

1,326.9

2019

1,048.4

2018

yearly

1985 - 2019

Updated on 2020-02-26
Money Supply M1 (USD mn)

206,626.864

Jan 2020

197,734.891

Dec 2019

monthly

Jan 1985 - Jan 2020

Updated on 2020-03-09
Money Supply M2 (USD mn)

1,901,120.784

Jan 2020

1,889,406.324

Dec 2019

monthly

Dec 1980 - Jan 2020

Updated on 2020-03-09
Monthly Earnings (USD)

2,171

Dec 2019

2,210

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-03-26
Motor Vehicle Sales: Commercial Cars (Unit)

4,999.000

Dec 2019

4,543.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

29,117.000

Dec 2019

34,596.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

34,116

2019

39,139

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

-12.8

2019

-6.6

2018

yearly

2006 - 2019

Updated on 2020-03-13
National Government Debt (USD mn)

154,473.2

2019

147,734.3

2018

yearly

2003 - 2019

Updated on 2019-12-12
Natural Gas: Consumption (Cub ft/Day bn)

0.292

2018

0.301

2017

yearly

1995 - 2018

Updated on 2019-11-09
Nominal GDP (USD mn)

95,127.4

Dec 2019

91,891.7

Sep 2019

quarterly

Mar 1973 - Dec 2019

Updated on 2020-02-26
Nominal GDP Growth (%)

-1.220

Dec 2019

-0.515

Sep 2019

quarterly

Mar 1974 - Dec 2019

Updated on 2020-02-26
Nominal Residential Property Price Index (2010=100)

256.890

Sep 2019

261.370

Jun 2019

quarterly

Dec 1979 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

-1.340

Sep 2019

2.760

Jun 2019

quarterly

Dec 1980 - Sep 2019

Updated on 2020-02-27
Non Performing Loans Ratio (%)

0.5

Dec 2019

0.5

Sep 2019

quarterly

Mar 1997 - Dec 2019

Updated on 2020-03-04
Number of Subscriber Fixed Line (Unit)

4,196,061.000

2018

4,249,372.000

2017

yearly

1960 - 2018

Updated on 2020-02-28
Number of Subscriber Mobile (Person)

19,901,856.000

2018

18,394,762.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

434.210

2018

427.434

2017

yearly

1965 - 2018

Updated on 2019-11-09
P/E ratio (NA)

9.270

30 Mar 2020

9.550

27 Mar 2020

daily

27 Apr 2000 - 30 Mar 2020

Updated on 2020-03-30
Policy Rate (% pa)

2.00

Feb 2020

2.00

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-02
Population (Person mn)

7.5

2019

7.5

2018

yearly

1960 - 2019

Updated on 2020-02-18
Private Consumption Expenditure (USD mn)

64,122.772

Dec 2019

60,079.054

Sep 2019

quarterly

Mar 1973 - Dec 2019

Updated on 2020-02-26
Private Consumption: % of GDP (%)

67.4

Dec 2019

65.4

Sep 2019

quarterly

Mar 1973 - Dec 2019

Updated on 2020-02-26
Public Consumption Expenditure (USD mn)

10,186.543

Dec 2019

9,968.072

Sep 2019

quarterly

Mar 1973 - Dec 2019

Updated on 2020-02-26
Public Consumption: % of GDP (%)

10.7

Dec 2019

10.8

Sep 2019

quarterly

Mar 1973 - Dec 2019

Updated on 2020-02-26
Real Effective Exchange Rate (2005=100)

110.0

Feb 2020

108.0

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-19
Real GDP Growth (%)

-2.8

Dec 2019

-2.8

Sep 2019

quarterly

Mar 1991 - Dec 2019

Updated on 2020-02-26
Real Residential Property Price Index (2010=100)

189.610

Sep 2019

194.800

Jun 2019

quarterly

Dec 1979 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

-4.520

Sep 2019

-0.200

Jun 2019

quarterly

Dec 1980 - Sep 2019

Updated on 2020-02-27
Retail Sales Growth (%)

-24.5

Jan 2020

-20.9

Dec 2019

monthly

Jan 1982 - Jan 2020

Updated on 2020-03-02
Short Term Interest Rate (% pa)

1.89

Feb 2020

2.35

Jan 2020

monthly

Jul 1996 - Feb 2020

Updated on 2020-02-28
Tax Revenue (USD mn)

5,760.123

Dec 2019

4,364.823

Sep 2019

quarterly

Sep 1979 - Dec 2019

Updated on 2020-02-25
Teledensity: Fixed Line (Number)

56.921

2018

58.160

2017

yearly

1960 - 2018

Updated on 2020-02-28
Teledensity: Mobile (Number)

269.975

2018

251.765

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

1,771,014.290

Jan 2020

1,764,569.979

Dec 2019

monthly

Jan 1991 - Jan 2020

Updated on 2020-03-09
Total Exports (USD mn)

30,679.9

Feb 2020

34,660.1

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-27
Total Exports Growth (%)

4.3

Feb 2020

-22.7

Jan 2020

monthly

Jan 1953 - Feb 2020

Updated on 2020-03-27
Total Imports (USD mn)

35,637.7

Feb 2020

38,596.4

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-27
Total Imports Growth (%)

-0.1

Feb 2020

-16.4

Jan 2020

monthly

Jan 1953 - Feb 2020

Updated on 2020-03-27
Tourism Revenue (USD mn)

41,877

2018

38,175

2017

yearly

1998 - 2018

Updated on 2019-11-09
Tourism Revenue Growth (%)

10.3

2018

1.3

2017

yearly

1999 - 2018

Updated on 2019-11-09
Trade Balance (USD mn)

-4,957.9

Feb 2020

-3,936.3

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-27
Unemployment Rate (%)

3.70

Feb 2020

3.40

Jan 2020

monthly

Oct 1981 - Feb 2020

Updated on 2020-03-17
Visitor Arrivals (Person)

1,153,538

Jan 2020

1,245,496

Dec 2019

monthly

Mar 2006 - Jan 2020

Updated on 2020-02-28
Visitor Arrivals Growth (%)

-57.8

Jan 2020

-57.2

Dec 2019

monthly

Mar 2007 - Jan 2020

Updated on 2020-02-28

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

111.938

Feb 2020

110.060

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-02-28
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

61.130

Feb 2020

60.530

Jan 2020

monthly

Nov 1977 - Feb 2020

Updated on 2020-02-28
Armenia (AMD/USD)

478.739

Feb 2020

479.214

Jan 2020

monthly

Apr 1992 - Feb 2020

Updated on 2020-03-02
Australia (AUD/USD)

1.501

Feb 2020

1.460

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Austria (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Azerbaijan (AZN/USD)

1.700

Feb 2020

1.700

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-02-28
Bahrain (BHD/USD)

0.376

Feb 2020

0.376

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-01
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.192

Feb 2020

2.119

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-02
Belgium (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.005

Feb 2020

10.742

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Brazil (BRL/USD)

4.151

Jan 2020

4.104

Dec 2019

monthly

Feb 1986 - Jan 2020

Updated on 2020-02-03
Brunei (BND/USD)

1.389

Feb 2020

1.351

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Bulgaria (BGN/USD)

1.794

Feb 2020

1.762

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Cambodia (KHR/USD)

4,074.650

Feb 2020

4,061.333

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Canada (CAD/USD)

1.309

Jan 2020

1.317

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Chile (CLP/USD)

796.380

Feb 2020

772.648

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
China (RMB/USD)

6.997

Feb 2020

6.918

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Colombia (COP/USD)

3,408.240

Feb 2020

3,317.370

Jan 2020

monthly

Jan 1950 - Feb 2020

Updated on 2020-03-03
Croatia (HRK/USD)

6.828

Feb 2020

6.701

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-03-05
Cyprus (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Czech Republic (CZK/USD)

22.973

Feb 2020

22.717

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-02-28
Denmark (DKK/USD)

6.847

Feb 2020

6.734

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ecuador (USD/USD)

1.000

Feb 2020

1.000

Jan 2020

monthly

May 2006 - Feb 2020

Updated on 2020-02-28
Egypt (EGP/USD)

15.678

Feb 2020

15.879

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Estonia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-02
European Union (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Finland (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
France (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-03-30
Germany (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Greece (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Hungary (HUF/USD)

309.270

Feb 2020

301.190

Jan 2020

monthly

Jan 1968 - Feb 2020

Updated on 2020-03-02
Iceland (ISK/USD)

126.717

Feb 2020

123.496

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
India (INR/USD)

71.529

Feb 2020

71.279

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Indonesia (IDR/USD)

13,732.228

Jan 2020

14,017.452

Dec 2019

monthly

Jan 1967 - Jan 2020

Updated on 2020-01-31
Iran (IRR/USD)

42,000.000

Feb 2020

42,000.000

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Ireland (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Israel (ILS/USD)

3.434

Feb 2020

3.460

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Italy (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Ivory Coast (XOF/USD)

601.519

Feb 2020

590.933

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Japan (JPY/USD)

110.029

Feb 2020

109.267

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Jordan (JOD/USD)

0.709

Feb 2020

0.709

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Kazakhstan (KZT/USD)

377.730

Feb 2020

378.710

Jan 2020

monthly

Nov 1993 - Feb 2020

Updated on 2020-03-02
Kenya (KES/USD)

100.795

Feb 2020

101.091

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
South Korea (KRW/USD)

1,195.336

Feb 2020

1,167.462

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Kosovo (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Kuwait (KWD/USD)

0.305

Feb 2020

0.303

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,881.350

Feb 2020

8,867.727

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Latvia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Feb 1992 - Feb 2020

Updated on 2020-03-02
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-03-02
Luxembourg (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Macau SAR, China (MOP/USD)

8.008

Feb 2020

8.008

Jan 2020

monthly

Dec 1967 - Feb 2020

Updated on 2020-02-28
North Macedonia (MKD/USD)

56.476

Feb 2020

55.388

Jan 2020

monthly

Dec 1993 - Feb 2020

Updated on 2020-03-02
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.162

Feb 2020

4.079

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Malta (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Mauritius (MUR/USD)

37.633

Feb 2020

37.020

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-20
Mexico (MXN/USD)

18.842

Feb 2020

18.807

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,756.519

Feb 2020

2,744.382

Jan 2020

monthly

Jul 1990 - Feb 2020

Updated on 2020-02-28
Montenegro (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Morocco (MAD/USD)

9.681

Feb 2020

9.610

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Myanmar (MMK/USD)

1,448.647

Feb 2020

1,469.248

Jan 2020

monthly

Apr 2012 - Feb 2020

Updated on 2020-02-28
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
New Zealand (NZD/USD)

1.565

Feb 2020

1.515

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Nigeria (NGN/USD)

306.455

Feb 2020

306.459

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Norway (NOK/USD)

9.296

Feb 2020

8.961

Jan 2020

monthly

Sep 1914 - Feb 2020

Updated on 2020-03-02
Oman (OMR/USD)

0.385

Feb 2020

0.385

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-05
Panama (PAB/USD)

1.000

Feb 2020

1.000

Jan 2020

monthly

Jan 1940 - Feb 2020

Updated on 2020-03-09
Paraguay (PYG/USD)

6,271.054

Feb 2020

6,339.805

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Peru (PEN/USD)

3.390

Feb 2020

3.327

Jan 2020

monthly

Jan 1960 - Feb 2020

Updated on 2020-02-29
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

3.920

Feb 2020

3.829

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Portugal (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Qatar (QAR/USD)

3.640

Feb 2020

3.640

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-02-28
Romania (RON/USD)

4.384

Feb 2020

4.306

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Russia (RUB/USD)

63.878

Feb 2020

61.781

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-11
Saudi Arabia (SAR/USD)

3.750

Feb 2020

3.750

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Serbia (RSD/USD)

107.746

Feb 2020

105.951

Jan 2020

monthly

Jan 1995 - Feb 2020

Updated on 2020-02-28
Singapore (SGD/USD)

1.390

Feb 2020

1.352

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Slovakia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-02
Slovenia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Nov 1991 - Feb 2020

Updated on 2020-03-02
South Africa (ZAR/USD)

15.024

Feb 2020

14.414

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Spain (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Sri Lanka (LKR/USD)

181.502

Feb 2020

181.322

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Sudan (SDG/USD)

51.824

Feb 2020

46.373

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Sweden (SEK/USD)

9.688

Feb 2020

9.510

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Switzerland (CHF/USD)

0.976

Feb 2020

0.970

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.157

Feb 2020

30.020

Jan 2020

monthly

Oct 1983 - Feb 2020

Updated on 2020-03-02
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

31.323

Feb 2020

30.470

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Tunisia (TND/USD)

2.859

Feb 2020

2.819

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

24.597

Feb 2020

24.119

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-03-04
United Arab Emirates (AED/USD)

3.672

Feb 2020

3.672

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-09
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Venezuela (VES/USD)

73,360.980

Feb 2020

66,616.970

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Vietnam (VND/USD)

23,218.200

Feb 2020

23,164.300

Jan 2020

monthly

Jan 1983 - Feb 2020

Updated on 2020-02-28
Yemen (YER/USD)

250.250

Feb 2020

250.250

Jan 2020

monthly

May 1990 - Feb 2020

Updated on 2020-02-27
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data