Bolivia Exchange Rate against USD

1959 - 2019 | Monthly | BOB/USD | International Monetary Fund

Bolivia's Exchange Rate against USD averaged 6.910 (BOB/USD) in Mar 2019, compared with 6.910 BOB/USD in the previous month. Bolivia's Exchange Rate against USD data is updated monthly, available from Mar 1959 to Mar 2019. The data reached an all-time high of 8.090 in Jun 2005 and a record low of 0.000 in Sep 1972. International Monetary Fund provides monthly average Exchange Rate against USD.

In the latest reports, Bolivia's Short Term Interest Rate: Month End: Interbank Rates: Domestic Currency was reported at 4.569 % pa in Jan 2019.

What was Bolivia's Exchange Rate against USD in Mar 2019?

Last

6.910

Mar 2019
Previous

6.910

Feb 2019
Min

0.000

Sep 1972
Max

8.090

Jun 2005
Unit

BOB/USD

Frequency

monthly

Range

Mar 1959 - Mar 2019

Updated on 22 Apr 2019
Last Previous Min Max Unit Frequency Range

6.910

Mar 2019

6.910

Feb 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Mar 2019

Updated on 22 Apr 2019

View Bolivia's Exchange Rate against USD from Mar 1959 to Mar 2019 in the chart:

Bolivia Exchange Rate against USD

Bolivia Exchange Rate against USD

Series Details
Series ID

298257701

Name

Bolivia Exchange Rate against USD

Country

Bolivia

Frequency

Monthly

Unit

BOB/USD

Status

Active

Source

International Monetary Fund

First Date

Mar 1959

Last Date

Mar 2019

Last Updated

22 Apr 2019

Statistics
Mean

3.216

Variance

10.152

Standard deviation

3.186

Skewness

0.208

Kurtosis

-1.696

Coefficient variation

0.991

Median

2.530

Max
Jun 2005

8.090

Min
Sep 1972

0.000

Previous observation
Feb 2019

6.910

Last observation
Mar 2019

6.910

Number of Observations

721

Get This Data

Related Indicators for Bolivia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

7.696

Apr 2019

7.536

Mar 2019

6.949

Dec 2015

26.794

May 2003

% pa

monthly

Jan 2001 - Apr 2019

Updated on 2019-05-15
Short Term Interest Rate

4.57

Jan 2019

4.52

Dec 2018

0.41

May 2012

13.73

May 1999

% pa

monthly

Jan 1998 - Jan 2019

Updated on 2019-04-19
Real Effective Exchange Rate

54.2

Mar 2019

54.7

Feb 2019

53.8

Nov 2018

102.5

Apr 2006

2005=100

monthly

Jan 1991 - Mar 2019

Updated on 2019-04-11
Exchange Rate against US$: Monthly Average

6.910

Mar 2019

6.910

Feb 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Mar 2019

Updated on 2019-04-22
Short Term Interest Rate: Month End: Interbank Rates: Domestic Currency

4.569

Jan 2019

4.519

Dec 2018

0.410

May 2012

13.730

May 1999

% pa

monthly

Jan 1998 - Jan 2019

Updated on 2019-04-19
Real Effective Exchange Rate Index: Multilateral

60.754

Mar 2019

61.319

Feb 2019

60.276

Nov 2018

114.824

Apr 2006

Aug2003=100

monthly

Jan 1991 - Mar 2019

Updated on 2019-04-11

More Indicators for Bolivia

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

118.478

2017

187.830

2016

0.458

1998

841.921

2011

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Bank Lending Rate

7.696

Apr 2019

7.536

Mar 2019

6.949

Dec 2015

26.794

May 2003

% pa

monthly

Jan 2001 - Apr 2019

Updated on 2019-05-15
CPI: Food and Non Alcoholic Beverage Change

1.380

Apr 2019

0.237

Mar 2019

-3.634

Sep 2009

18.515

Mar 2011

%

monthly

Mar 2009 - Apr 2019

Updated on 2019-05-06
Consolidated Fiscal Balance: % of GDP

-5.0

2017

-3.0

2016

-8.9

2002

3.5

2006

%

yearly

1990 - 2017

Updated on 2019-05-07
Consumer Price Index CPI Growth

1.3

Apr 2019

1.1

Mar 2019

-1.3

Oct 2001

23,464.4

Sep 1985

%

monthly

Jan 1968 - Apr 2019

Updated on 2019-05-06
Current Account Balance

-1,052.5

Dec 2018

-238.1

Sep 2018

-1,052.5

Dec 2018

762.6

Sep 2012

USD mn

quarterly

Mar 1988 - Dec 2018

Updated on 2019-05-15
Current Account Balance: % of GDP

-10.0

Dec 2018

-2.3

Sep 2018

-10.9

Jun 1992

16.1

Sep 2006

%

quarterly

Mar 1990 - Dec 2018

Updated on 2019-05-15
Direct Investment Abroad

-145.9

Sep 2018

-14.8

Jun 2018

-145.9

Sep 2018

134.5

Sep 2014

USD mn

quarterly

Mar 2014 - Sep 2018

Updated on 2019-03-29
Domestic Credit

29,715.9

Feb 2019

29,439.7

Jan 2019

4,179.7

Jul 2006

29,782.3

Dec 2018

USD mn

monthly

Dec 2001 - Feb 2019

Updated on 2019-04-08
Domestic Credit Growth

17.2

Feb 2019

15.5

Jan 2019

-10.0

Sep 2006

31.1

Sep 2016

%

monthly

Dec 2002 - Feb 2019

Updated on 2019-04-08
Electricity Production

8,763

2016

8,993

2015

2,411

1992

8,993

2015

GWh

yearly

1992 - 2016

Updated on 2019-03-29
Employed Persons

2,165,001.000

Jun 2011

2,177,812.000

Mar 2011

1,973,317.000

Mar 2009

2,189,968.000

Dec 2010

Person

quarterly

Mar 2009 - Jun 2011

Updated on 2019-03-29
Exports: ICT Goods

5.069

2016

18.720

2015

0.178

2010

10,866.790

2001

USD th

yearly

2000 - 2016

Updated on 2018-04-25
Exports: Medicament

3,198.761

2017

2,563.900

2016

224.829

1996

3,309.609

2013

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

360.357

2017

709.289

2016

3.360

1999

1,865.675

2012

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

689.240

2017

1,619.212

2016

121.349

1996

7,786.251

2001

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

3.227

2017

10.716

2016

2.280

1998

100.672

2003

USD th

yearly

1995 - 2017

Updated on 2018-10-10
External Debt

7,267.8

2016

6,612.7

2015

2,207.9

2007

7,267.8

2016

USD mn

yearly

1990 - 2016

Updated on 2017-10-06
External Debt: % of GDP

33.8

2017

31.5

2016

26.1

2013

69.3

2006

%

yearly

2006 - 2017

Updated on 2019-04-04
External Debt: Short Term

0.0

2017

0.0

2016

0.0

2001

166.8

2010

USD mn

yearly

2000 - 2017

Updated on 2018-07-25
External Debt: Short Term: % of GDP

0.0

2017

0.0

2016

0.0

2001

0.8

2010

%

yearly

2000 - 2017

Updated on 2018-12-06
Forecast: Consumer Price Index Growth

5.000

2024

4.476

2023

0.923

2002

11,749.630

1985

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-3.051

2024

-2.888

2023

-3.051

2024

1.991

2008

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

6.748

2024

5.111

2023

-25.990

2011

40.523

2016

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

9,591.960

2024

9,205.080

2023

1,914.690

1986

9,591.960

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

149.520

2024

141.406

2023

0.006

1984

149.520

2024

BOB bn

yearly

1984 - 2024

Updated on 2019-04-11
Forecast: Government Net Debt

259.261

2024

240.867

2023

32.251

2001

259.261

2024

BOB bn

yearly

2000 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

131.126

2024

122.273

2023

0.001

1984

131.126

2024

BOB bn

yearly

1984 - 2024

Updated on 2019-04-11
Forecast: Nominal GDP Per Capita

5,242.820

2024

4,892.040

2023

615.660

1981

5,242.820

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

12.372

2024

12.177

2023

5.161

1980

12.372

2024

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

3.700

2024

3.700

2023

-4.042

1983

6.796

2013

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

4.000

2024

4.000

2023

3.229

2012

8.708

2003

%

yearly

2000 - 2024

Updated on 2019-04-09
Foreign Direct Investment

-92.2

Sep 2018

164.6

Jun 2018

-164.7

Dec 2005

523.1

Jun 2013

USD mn

quarterly

Mar 1977 - Sep 2018

Updated on 2019-03-29
Foreign Direct Investment: % of GDP

-0.9

Sep 2018

1.7

Jun 2018

-6.5

Dec 2005

18.8

Dec 1999

%

quarterly

Mar 1990 - Sep 2018

Updated on 2019-04-25
Foreign Exchange Reserves

5,895.5

Mar 2019

6,383.1

Feb 2019

390.7

Feb 2003

13,585.7

Nov 2014

USD mn

monthly

Jan 1999 - Mar 2019

Updated on 2019-04-19
Foreign Exchange Reserves: % of GDP

17.150

Dec 2018

17.146

Sep 2018

5.168

Mar 2003

43.269

Sep 2009

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-04-25
Foreign Exchange Reserves: Months of Import

8.6

Mar 2019

7.7

Feb 2019

2.5

Feb 2003

21.4

Feb 2010

NA

monthly

Jan 2000 - Mar 2019

Updated on 2019-05-06
Foreign Portfolio Investment

2.985

Sep 2018

2.125

Jun 2018

-7.470

Mar 2018

1,018.731

Mar 2017

USD mn

quarterly

Mar 2014 - Sep 2018

Updated on 2019-03-29
GDP Deflator Growth

1.4

Dec 2018

1.1

Sep 2018

-10.9

Sep 2009

19.7

Mar 1991

%

quarterly

Mar 1991 - Dec 2018

Updated on 2019-04-25
GDP per Capita

3,393.956

2017

3,117.330

2016

101.228

1960

3,393.956

2017

USD

yearly

1960 - 2017

Updated on 2019-01-25
Gold Production

12,811.000

2016

12,810.000

2015

3,501.000

1991

24,803.000

2014

kg

yearly

1990 - 2016

Updated on 2018-09-27
Gold Reserves

1,782.599

Mar 2019

1,821.790

Feb 2019

0.800

May 1958

2,505.016

Aug 2011

USD mn

monthly

Dec 1956 - Mar 2019

Updated on 2019-04-11
Government Debt: % of GDP

27.2

2014

27.3

2013

27.2

2014

83.7

2003

%

yearly

1998 - 2014

Updated on 2019-03-29
Gross Fixed Capital Formation

2,465.983

Dec 2018

2,076.705

Sep 2018

119.036

Mar 1990

2,465.983

Dec 2018

USD mn

quarterly

Mar 1990 - Dec 2018

Updated on 2019-04-25
Gross National Product

36,401.488

2017

33,320.230

2016

2,700.484

1976

36,401.488

2017

USD mn

yearly

1976 - 2017

Updated on 2019-03-29
Gross Savings Rate

0.7

Dec 2018

20.5

Sep 2018

-2.6

Dec 2015

34.9

Jun 2008

%

quarterly

Mar 1990 - Dec 2018

Updated on 2019-04-25
Household Debt

4,037.9

Mar 2019

4,013.6

Dec 2018

468.5

Jun 2002

4,037.9

Mar 2019

USD mn

quarterly

Jun 1999 - Mar 2019

Updated on 2019-05-02
Household Debt: % of GDP

10.0

2018

10.4

2017

5.9

2008

10.4

2017

%

yearly

1999 - 2018

Updated on 2019-04-25
Imports: ICT Goods

381,916.541

2017

363,677.116

2016

55,866.753

2003

424,632.058

2015

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

136,555.697

2017

127,595.063

2016

16,629.373

1995

136,555.697

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

71,659.443

2017

67,831.189

2016

6,153.131

1997

71,659.443

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

186,418.273

2017

241,441.613

2016

22,047.340

2003

294,571.817

2015

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

45,169.303

2017

28,129.178

2016

1,030.355

1997

45,169.303

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

2.2

2014

6.7

2013

-0.7

2001

8.9

2006

%

yearly

1992 - 2014

Updated on 2019-03-29
Investment: % of GDP

11.0

Dec 2018

23.1

Sep 2018

3.0

Dec 2007

28.9

Jun 2017

%

quarterly

Mar 1990 - Dec 2018

Updated on 2019-04-25
Labour Force Participation Rate

62.4

2017

65.6

2016

61.0

2015

67.8

2001

%

yearly

1999 - 2017

Updated on 2019-03-29
Labour Productivity Growth

6.71

2017

-4.04

2016

-6.34

2003

11.75

2015

%

yearly

2000 - 2017

Updated on 2019-03-29
M2 Growth

5.4

Dec 2018

5.2

Nov 2018

-13.6

Aug 1999

296.6

Apr 1989

%

monthly

Dec 1988 - Dec 2018

Updated on 2019-03-29
Minerals Production

20,190,396.000

2017

19,992,126.000

2016

13,114,690.000

2009

21,195,864.000

2014

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

9,902.416

Dec 2018

9,451.122

Nov 2018

39.571

Jan 1988

9,902.416

Dec 2018

USD mn

monthly

Dec 1987 - Dec 2018

Updated on 2019-03-29
Money Supply M2

16,938.658

Dec 2018

15,809.647

Nov 2018

75.645

May 1988

16,938.658

Dec 2018

USD mn

monthly

Dec 1977 - Dec 2018

Updated on 2019-03-29
Monthly Earnings

625

2016

607

2015

267

1996

625

2016

USD

yearly

1996 - 2016

Updated on 2018-12-06
Motor Vehicle Registered

770.000

2015

719.069

2014

371.586

2005

770.000

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

11,434.100

Dec 2017

10,900.000

Dec 2016

1,800.000

Dec 2005

12,400.000

Dec 2014

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

17,745.000

Dec 2017

16,900.000

Dec 2016

1,000.000

Dec 2009

18,500.000

Dec 2014

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

29,179

2017

27,800

2016

2,800

2005

30,900

2014

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

5.0

2017

29.9

2016

-30.7

2015

266.7

2010

%

yearly

2006 - 2017

Updated on 2019-03-29
National Government Debt

8,960.7

2014

8,381.8

2013

4,728.8

2007

8,960.7

2014

USD mn

yearly

1998 - 2014

Updated on 2019-03-29
Natural Gas Production: OPEC: Marketed Production

20,208.626

2017

20,800.000

2016

10.000

1960

21,660.000

2014

Cub m mn

yearly

1960 - 2017

Updated on 2019-04-15
Natural Gas: Exports

15,481.980

2017

17,800.000

2016

0.000

1974

18,060.000

2015

Cub m mn

yearly

1960 - 2017

Updated on 2019-04-15
Nominal GDP

10,536.7

Dec 2018

10,167.3

Sep 2018

1,172.9

Mar 1990

10,536.7

Dec 2018

USD mn

quarterly

Mar 1990 - Dec 2018

Updated on 2019-04-25
Nominal GDP Growth

4.719

Dec 2018

5.117

Sep 2018

-7.659

Sep 2009

26.782

Jun 2008

%

quarterly

Mar 1991 - Dec 2018

Updated on 2019-04-25
Non Performing Loans Ratio

1.9

Mar 2019

1.8

Feb 2019

1.5

Dec 2015

1.9

Feb 2018

%

monthly

Aug 2014 - Mar 2019

Updated on 2019-05-02
Number of Subscriber Fixed Line

851,110.000

2017

867,346.000

2016

135,100.000

1980

881,235.000

2015

Unit

yearly

1980 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

10,963,224.000

2017

10,106,216.000

2016

0.000

1990

10,963,224.000

2017

Person

yearly

1960 - 2017

Updated on 2018-09-19
Population

11.1

2017

10.9

2016

3.1

1950

11.1

2017

Person mn

yearly

1950 - 2017

Updated on 2018-06-04
Private Consumption Expenditure

8,364.643

Dec 2018

6,240.181

Sep 2018

870.404

Jun 1990

8,364.643

Dec 2018

USD mn

quarterly

Mar 1990 - Dec 2018

Updated on 2019-04-25
Private Consumption: % of GDP

79.4

Dec 2018

61.4

Sep 2018

51.8

Jun 2013

82.3

Mar 1992

%

quarterly

Mar 1990 - Dec 2018

Updated on 2019-04-25
Public Consumption Expenditure

2,095.391

Dec 2018

1,838.331

Sep 2018

113.346

Mar 1990

2,095.391

Dec 2018

USD mn

quarterly

Mar 1990 - Dec 2018

Updated on 2019-04-25
Public Consumption: % of GDP

19.9

Dec 2018

18.1

Sep 2018

9.1

Mar 1991

20.4

Dec 2015

%

quarterly

Mar 1990 - Dec 2018

Updated on 2019-04-25
Real Effective Exchange Rate

54.2

Mar 2019

54.7

Feb 2019

53.8

Nov 2018

102.5

Apr 2006

2005=100

monthly

Jan 1991 - Mar 2019

Updated on 2019-04-11
Real GDP Growth

3.3

Dec 2018

4.0

Sep 2018

-0.9

Jun 1999

8.1

Sep 1994

%

quarterly

Mar 1991 - Dec 2018

Updated on 2019-04-25
Reserve Requirement Ratio

11.0

Jan 2019

11.0

Dec 2018

11.0

Jan 2019

12.0

Apr 2017

%

monthly

Jan 2000 - Jan 2019

Updated on 2019-04-19
Short Term Interest Rate

4.57

Jan 2019

4.52

Dec 2018

0.41

May 2012

13.73

May 1999

% pa

monthly

Jan 1998 - Jan 2019

Updated on 2019-04-19
Silver Production

1,200.000

2018

1,240.000

2017

95.000

1986

1,350.000

2016

Metric Ton

yearly

1986 - 2018

Updated on 2019-03-01
Tax Revenue

7,119.389

2017

6,993.422

2016

353.445

1990

7,365.601

2015

USD mn

yearly

1990 - 2017

Updated on 2019-05-07
Teledensity: Fixed Line

7.701

2017

7.966

2016

2.417

1980

8.717

2011

Number

yearly

1980 - 2017

Updated on 2018-09-19
Teledensity: Mobile

99.200

2017

92.821

2016

0.000

1990

100.245

2013

Number

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits

22,164.529

Sep 2018

22,160.982

Jun 2018

2,300.063

Jun 2004

22,164.529

Sep 2018

USD mn

quarterly

Mar 2004 - Sep 2018

Updated on 2019-04-12
Total Exports

657.5

Mar 2019

616.8

Feb 2019

75.9

Feb 2000

1,204.1

May 2014

USD mn

monthly

Jan 2000 - Mar 2019

Updated on 2019-05-06
Total Exports Growth

-9.6

Mar 2019

-7.8

Feb 2019

-38.9

Aug 2015

79.8

Apr 2008

%

monthly

Jan 2001 - Mar 2019

Updated on 2019-05-06
Total Imports

683.5

Mar 2019

834.3

Feb 2019

117.0

Feb 2002

1,081.1

Oct 2014

USD mn

monthly

Jan 2000 - Mar 2019

Updated on 2019-05-06
Total Imports Growth

-11.6

Mar 2019

23.3

Feb 2019

-36.7

Apr 2001

77.4

Jul 2008

%

monthly

Jan 2001 - Mar 2019

Updated on 2019-05-06
Tourism Revenue

919

2017

827

2016

92

1995

919

2017

USD mn

yearly

1995 - 2017

Updated on 2019-03-29
Tourism Revenue Growth

11.1

2017

2.1

2016

-18.5

2000

69.9

2003

%

yearly

1996 - 2017

Updated on 2019-03-29
Trade Balance

-26.0

Mar 2019

-217.4

Feb 2019

-364.3

Dec 2015

530.5

Sep 2012

USD mn

monthly

Oct 1994 - Mar 2019

Updated on 2019-05-06
Unemployment Rate

3.40

2017

3.40

2016

2.31

2012

5.48

2002

%

yearly

1999 - 2017

Updated on 2019-03-29
Visitor Arrivals

1,134,000

2017

959,000

2016

284,000

1995

1,134,000

2017

Person

yearly

1995 - 2017

Updated on 2019-03-29
Visitor Arrivals Growth

18.2

2017

8.7

2016

-11.6

1999

27.8

2003

%

yearly

1996 - 2017

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

110.575

Apr 2019

110.534

Mar 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-30
Algeria

118.618

Feb 2019

118.331

Jan 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.250

Apr 2019

41.550

Mar 2019

0.000

Oct 1979

43.250

Apr 2019

ARS/USD

monthly

Nov 1977 - Apr 2019

Updated on 2019-04-30
Armenia

484.437

Apr 2019

487.477

Mar 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Apr 2019

Updated on 2019-04-30
Australia

1.406

Apr 2019

1.412

Mar 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Austria

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Azerbaijan

1.700

Apr 2019

1.700

Mar 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-04-30
Bahrain

0.376

Apr 2019

0.376

Mar 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Bangladesh

84.340

Apr 2019

84.210

Mar 2019

7.338

Mar 1972

84.340

Apr 2019

BDT/USD

monthly

May 1970 - Apr 2019

Updated on 2019-05-02
Belarus

2.116

Apr 2019

2.126

Mar 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-03
Belgium

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Bosnia and Herzegovina

1.740

Apr 2019

1.729

Mar 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Apr 2019

Updated on 2019-04-29
Botswana

10.647

Apr 2019

10.697

Mar 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Brazil

3.897

Apr 2019

3.841

Mar 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Apr 2019

Updated on 2019-05-01
Brunei

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Bulgaria

1.739

Apr 2019

1.731

Mar 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Cambodia

4,030.850

Apr 2019

3,998.300

Mar 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Canada

1.338

Apr 2019

1.337

Mar 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Chile

667.399

Apr 2019

667.679

Mar 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-29
China

6.716

Apr 2019

6.712

Mar 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Colombia

3,155.220

Apr 2019

3,125.340

Mar 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Apr 2019

Updated on 2019-04-30
Croatia

6.607

Apr 2019

6.554

Mar 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-05-06
Cyprus

0.890

Apr 2019

0.885

Mar 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Czech Republic

22.848

Apr 2019

22.711

Mar 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-04-30
Denmark

6.645

Apr 2019

6.606

Mar 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ecuador

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

USD/USD

monthly

May 2006 - Apr 2019

Updated on 2019-04-30
Egypt

17.273

Apr 2019

17.384

Mar 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Estonia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
European Union

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Finland

0.890

Apr 2019

0.885

Mar 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
France

0.890

Apr 2019

0.885

Mar 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Georgia

2.694

Apr 2019

2.684

Mar 2019

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Apr 2019

Updated on 2019-05-01
Germany

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Greece

0.890

Apr 2019

0.885

Mar 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hong Kong SAR

7.845

Apr 2019

7.849

Mar 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hungary

285.680

Apr 2019

279.440

Mar 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Apr 2019

Updated on 2019-05-03
Iceland

120.314

Apr 2019

119.953

Mar 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
India

69.407

Apr 2019

69.490

Mar 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Indonesia

14,142.579

Apr 2019

14,211.000

Mar 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Apr 2019

Updated on 2019-04-30
Iran

42,000.000

Apr 2019

42,000.000

Mar 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Ireland

0.890

Apr 2019

0.885

Mar 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Israel

3.595

Apr 2019

3.619

Mar 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Italy

0.890

Apr 2019

0.885

Mar 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ivory Coast

583.696

Apr 2019

580.376

Mar 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Japan

111.641

Apr 2019

111.144

Mar 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Jordan

0.709

Apr 2019

0.709

Mar 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Kazakhstan

379.420

Apr 2019

377.730

Mar 2019

4.690

Nov 1993

379.420

Apr 2019

KZT/USD

monthly

Nov 1993 - Apr 2019

Updated on 2019-05-03
Kenya

101.066

Apr 2019

100.362

Mar 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
South Korea

1,142.165

Apr 2019

1,131.601

Mar 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Kosovo

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Kuwait

0.304

Apr 2019

0.304

Mar 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-14
Kyrgyzstan

69.796

Apr 2019

69.779

Mar 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Apr 2019

Updated on 2019-04-30
Laos

8,590.316

Apr 2019

8,564.400

Mar 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Latvia

0.890

Apr 2019

0.885

Mar 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Apr 2019

Updated on 2019-05-01
Lebanon

1,507.500

Apr 2019

1,507.500

Mar 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-03
Lithuania

0.890

Apr 2019

0.885

Mar 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-05-01
Luxembourg

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Macau SAR

8.080

Apr 2019

8.085

Mar 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Apr 2019

Updated on 2019-04-30
Macedonia

54.405

Mar 2019

54.236

Feb 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Mar 2019

Updated on 2019-04-15
Malawi

735.830

Feb 2019

735.960

Jan 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Malaysia

4.112

Apr 2019

4.077

Mar 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Malta

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Mauritius

35.119

Mar 2019

34.768

Feb 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-19
Mexico

18.964

Apr 2019

19.244

Mar 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Moldova

17.678

Apr 2019

17.185

Mar 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Apr 2019

Updated on 2019-04-25
Mongolia

2,634.927

Apr 2019

2,632.512

Mar 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - Apr 2019

Updated on 2019-04-30
Montenegro

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Morocco

9.632

Apr 2019

9.610

Mar 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Myanmar

1,517.306

Apr 2019

1,523.458

Mar 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Nepal

113.220

Mar 2019

113.990

Feb 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-16
Netherlands

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
New Zealand

1.489

Apr 2019

1.463

Mar 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Nigeria

306.462

Apr 2019

306.424

Mar 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Norway

8.562

Apr 2019

8.607

Mar 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Apr 2019

Updated on 2019-05-01
Oman

0.385

Apr 2019

0.385

Mar 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Pakistan

141.165

Apr 2019

139.166

Mar 2019

4.770

Apr 1972

141.165

Apr 2019

PKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-09
Panama

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

PAB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Paraguay

6,151.161

Apr 2019

6,054.625

Mar 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Peru

3.304

Apr 2019

3.305

Mar 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Apr 2019

Updated on 2019-04-30
Philippines

52.112

Apr 2019

52.413

Mar 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Apr 2019

Updated on 2019-04-29
Poland

3.814

Apr 2019

3.805

Mar 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Portugal

0.890

Apr 2019

0.885

Mar 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Qatar

3.640

Apr 2019

3.640

Mar 2019

3.640

Apr 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Romania

4.230

Apr 2019

4.204

Mar 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Russia

64.620

Apr 2019

65.140

Mar 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Apr 2019

Updated on 2019-05-08
Saudi Arabia

3.750

Apr 2019

3.750

Mar 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Serbia

104.894

Apr 2019

104.380

Mar 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Apr 2019

Updated on 2019-04-30
Singapore

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Slovakia

0.890

Apr 2019

0.885

Mar 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-01
Slovenia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
South Africa

14.146

Apr 2019

14.386

Mar 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Spain

0.890

Apr 2019

0.885

Mar 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sri Lanka

174.643

Apr 2019

178.095

Mar 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sudan

46.867

Apr 2019

47.619

Mar 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Sweden

9.328

Apr 2019

9.293

Mar 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Switzerland

1.008

Apr 2019

1.000

Mar 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Syria

436.000

Apr 2019

436.000

Mar 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Apr 2019

Updated on 2019-04-30
Taiwan

30.847

Apr 2019

30.857

Mar 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Apr 2019

Updated on 2019-05-01
Tajikistan

9.439

Apr 2019

9.439

Mar 2019

0.001

May 1992

9.439

Apr 2019

TJS/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-29
Thailand

31.848

Apr 2019

31.735

Mar 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Tunisia

3.029

Apr 2019

3.054

Mar 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Turkey

5.741

Apr 2019

5.447

Mar 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Apr 2019

Updated on 2019-04-29
Ukraine

26.864

Mar 2019

27.161

Feb 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-04-15
United Arab Emirates

3.672

Apr 2019

3.672

Mar 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-05-06
United Kingdom

0.768

Apr 2019

0.759

Mar 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Uruguay

34.136

Apr 2019

33.299

Mar 2019

0.000

Feb 1957

34.136

Apr 2019

UYU/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Venezuela

3,875.720

Apr 2019

3,289.860

Mar 2019

0.000

Jan 1984

3,875.720

Apr 2019

VES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Vietnam

22,993.895

Apr 2019

22,952.762

Mar 2019

0.976

May 1983

22,993.895

Apr 2019

VND/USD

monthly

Jan 1983 - Apr 2019

Updated on 2019-04-29
Yemen

250.250

Apr 2019

250.250

Mar 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - Apr 2019

Updated on 2019-04-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data