Sudan Exchange Rate against USD

1957 - 2019 | Monthly | SDG/USD | CEIC Data

Sudan's Exchange Rate against USD averaged 45.112 (SDG/USD) in May 2019, compared with 46.867 SDG/USD in the previous month. Sudan's Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2019. The data reached an all-time high of 47.619 in Mar 2019 and a record low of 0.000 in Oct 1977. CEIC extends history for monthly average Exchange Rate against USD. Central Bank of Sudan provides average Exchange Rate against USD. Exchange Rate against USD prior to July 2007 is sourced from the International Monetary Fund.

What was Sudan's Exchange Rate against USD in May 2019?

Last

45.112

May 2019
Previous

46.867

Apr 2019
Min

0.000

Oct 1977
Max

47.619

Mar 2019
Unit

SDG/USD

Frequency

monthly

Range

Jan 1957 - May 2019

Updated on 03 Jun 2019
Last Previous Min Max Unit Frequency Range

45.112

SDG/USD May 2019 monthly Jan 1957 - May 2019

46.867

SDG/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - May 2019

Updated on 03 Jun 2019

View Sudan's Exchange Rate against USD from Jan 1957 to May 2019 in the chart:

Sudan Exchange Rate against USD

Sudan Exchange Rate against USD

Series Details
Series ID

235959702

Name

Sudan Exchange Rate against USD

Country

Sudan

Frequency

Monthly

Unit

SDG/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

May 2019

Last Updated

03 Jun 2019

Statistics
Mean

1.837

Variance

27.890

Standard deviation

5.281

Skewness

6.866

Kurtosis

53.856

Coefficient variation

2.875

Median

0.004

Max
Mar 2019

47.619

Min
Oct 1977

0.000

Previous observation
Apr 2019

46.867

Last observation
May 2019

45.112

Number of Observations

749

Get This Data

Related Indicators for Sudan Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Exchange Rate against US$: Monthly Average

45.112

SDG/USD May 2019 monthly Jan 1957 - May 2019

46.867

SDG/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Foreign Exchange Rate: Monthly Avg: Euro

50.492

SDG/EUR May 2019 monthly Aug 2007 - May 2019

52.687

SDG/EUR Apr 2019 monthly Aug 2007 - May 2019

2.132

Sep 2008

54.402

Jan 2019

SDG/EUR

monthly

Aug 2007 - May 2019

Updated on 2019-06-03

More Indicators for Sudan

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

25.774

USD th 2017 yearly 2012 - 2017

22.233

USD th 2016 yearly 2012 - 2017

16.246

2015

52.591

2013

USD th

yearly

2012 - 2017

Updated on 2018-10-10
CPI: Food and Non Alcoholic Beverage Change

74.552

% Aug 2018 monthly Jan 2010 - Aug 2018

70.962

% Jul 2018 monthly Jan 2010 - Aug 2018

5.375

Aug 2015

74.552

Aug 2018

%

monthly

Jan 2010 - Aug 2018

Updated on 2019-04-30
Capital Adequacy Ratio

16.2

% 2017 yearly 2010 - 2017

18.7

% 2016 yearly 2010 - 2017

10.0

2010

20.2

2015

%

yearly

2010 - 2017

Updated on 2019-03-29
Consolidated Fiscal Balance: % of GDP

-1.7

% 2017 yearly 2001 - 2017

-1.6

% 2016 yearly 2001 - 2017

-5.0

2011

-0.6

2003

%

yearly

2001 - 2017

Updated on 2019-03-29
Consumer Price Index CPI Growth

66.8

% Aug 2018 monthly Jan 1958 - Aug 2018

63.9

% Jul 2018 monthly Jan 1958 - Aug 2018

-18.0

Sep 1968

164.7

Aug 1996

%

monthly

Jan 1958 - Aug 2018

Updated on 2019-05-28
Container Port Throughput

551,900.000

TEU 2017 yearly 2012 - 2017

538,000.000

TEU 2016 yearly 2012 - 2017

441,000.000

2012

551,900.000

2017

TEU

yearly

2012 - 2017

Updated on 2018-08-06
Crude Oil: Exports

164.530

Barrel/Day th 2018 yearly 1999 - 2018

141.130

Barrel/Day th 2017 yearly 1999 - 2018

57.260

1999

389.080

2010

Barrel/Day th

yearly

1999 - 2018

Updated on 2019-06-04
Crude Oil: Production

215.800

Barrel/Day th 2018 yearly 1996 - 2018

213.260

Barrel/Day th 2017 yearly 1996 - 2018

2.350

1996

483.132

2007

Barrel/Day th

yearly

1996 - 2018

Updated on 2019-06-04
Current Account Balance

-1,615.1

USD mn Dec 2018 quarterly Mar 1977 - Dec 2018

-1,312.6

USD mn Sep 2018 quarterly Mar 1977 - Dec 2018

-2,375.8

Mar 2009

1,683.5

Jun 2011

USD mn

quarterly

Mar 1977 - Dec 2018

Updated on 2019-05-28
Domestic Credit

6,317.1

USD mn Dec 2018 quarterly Mar 2002 - Dec 2018

13,363.9

USD mn Sep 2018 quarterly Mar 2002 - Dec 2018

1,029.9

Mar 2002

26,847.4

Dec 2017

USD mn

quarterly

Mar 2002 - Dec 2018

Updated on 2019-03-29
Domestic Credit Growth

60.0

% Dec 2018 quarterly Mar 2003 - Dec 2018

48.4

% Sep 2018 quarterly Mar 2003 - Dec 2018

9.3

Jun 2008

113.5

Sep 2006

%

quarterly

Mar 2003 - Dec 2018

Updated on 2019-03-29
Electricity Production

16,433

GWh 2017 yearly 1992 - 2017

14,871

GWh 2016 yearly 1992 - 2017

994

1995

16,433

2017

GWh

yearly

1992 - 2017

Updated on 2019-03-29
Employed Persons

9,900,000.000

Person 2010 yearly 1993 - 2010

9,600,000.000

Person 2009 yearly 1993 - 2010

5,400,000.000

1993

10,300,000.000

2008

Person

yearly

1993 - 2010

Updated on 2019-03-29
Equity Market Index

14,504.0

Jun2004=1000 May 2019 monthly Sep 2009 - May 2019

14,501.9

Jun2004=1000 Apr 2019 monthly Sep 2009 - May 2019

2,322.2

Jan 2012

14,504.0

May 2019

Jun2004=1000

monthly

Sep 2009 - May 2019

Updated on 2019-06-12
Exports: ICT Goods

295.981

USD th 2015 yearly 2012 - 2015

205.019

USD th 2012 yearly 2012 - 2015

205.019

2012

295.981

2015

USD th

yearly

2012 - 2015

Updated on 2017-02-22
Exports: Medicament

112.548

USD th 2017 yearly 2012 - 2017

91.905

USD th 2016 yearly 2012 - 2017

10.240

2012

244.102

2013

USD th

yearly

2012 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

116.522

USD th 2017 yearly 2012 - 2017

76.344

USD th 2016 yearly 2012 - 2017

76.344

2016

148.190

2012

USD th

yearly

2012 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

1,898.503

USD th 2017 yearly 2012 - 2017

968.364

USD th 2016 yearly 2012 - 2017

436.699

2014

1,898.503

2017

USD th

yearly

2012 - 2017

Updated on 2018-10-10
Exports: Television

61.884

USD th 2017 yearly 2012 - 2017

87.333

USD th 2016 yearly 2012 - 2017

5.057

2015

249.339

2013

USD th

yearly

2012 - 2017

Updated on 2018-10-10
External Debt

47,100.0

USD mn 2017 yearly 2001 - 2017

45,400.0

USD mn 2016 yearly 2001 - 2017

20,918.0

2001

47,100.0

2017

USD mn

yearly

2001 - 2017

Updated on 2018-10-01
External Debt: % of GDP

38.3

% 2017 yearly 2001 - 2017

42.1

% 2016 yearly 2001 - 2017

38.3

2017

133.1

2001

%

yearly

2001 - 2017

Updated on 2019-03-29
External Debt: Short Term

5,320.9

USD mn 2017 yearly 1970 - 2017

5,036.0

USD mn 2016 yearly 1970 - 2017

53.0

1971

7,178.6

2010

USD mn

yearly

1970 - 2017

Updated on 2019-03-29
External Debt: Short Term: % of GDP

4.3

% 2017 yearly 1970 - 2017

4.7

% 2016 yearly 1970 - 2017

2.8

1972

116.6

1992

%

yearly

1970 - 2017

Updated on 2019-01-29
Forecast: Consumer Price Index Growth

72.807

% 2024 yearly 1980 - 2024

70.105

% 2023 yearly 1980 - 2024

-0.874

1990

123.578

1991

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-3.172

USD bn 2024 yearly 1980 - 2024

-3.369

USD bn 2023 yearly 1980 - 2024

-6.496

2006

-0.518

2000

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

2.942

% 2024 yearly 1980 - 2024

2.945

% 2023 yearly 1980 - 2024

-64.907

2012

149.670

2000

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

4,046.490

PPP Intl $ 2024 yearly 1980 - 2024

4,006.240

PPP Intl $ 2023 yearly 1980 - 2024

1,111.210

1980

5,230.110

2011

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

5,085.690

SDG bn 2024 yearly 1990 - 2024

2,836.440

SDG bn 2023 yearly 1990 - 2024

0.031

1990

5,085.690

2024

SDG bn

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

46,362.620

SDG bn 2024 yearly 1992 - 2024

26,317.730

SDG bn 2023 yearly 1992 - 2024

1.496

1992

46,362.620

2024

SDG bn

yearly

1992 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

1,274.990

SDG bn 2024 yearly 1990 - 2024

743.417

SDG bn 2023 yearly 1990 - 2024

0.015

1990

1,274.990

2024

SDG bn

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

652.597

USD 2024 yearly 1980 - 2024

659.241

USD 2023 yearly 1980 - 2024

87.197

1990

2,034.460

2011

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

49.140

Person mn 2024 yearly 1980 - 2024

47.895

Person mn 2023 yearly 1980 - 2024

18.680

1980

49.140

2024

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

1.507

% 2024 yearly 1980 - 2024

1.070

% 2023 yearly 1980 - 2024

-17.005

2012

10.867

2001

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

19.100

% 2024 yearly 1981 - 2024

19.400

% 2023 yearly 1981 - 2024

12.033

2011

22.328

1981

%

yearly

1981 - 2024

Updated on 2019-04-09
Foreign Direct Investment

430.1

USD mn Dec 2018 quarterly Dec 1996 - Dec 2018

299.9

USD mn Sep 2018 quarterly Dec 1996 - Dec 2018

0.4

Dec 1996

1,565.2

Mar 2006

USD mn

quarterly

Dec 1996 - Dec 2018

Updated on 2019-03-29
Foreign Direct Investment: % of GDP

0.9

% 2017 yearly 1996 - 2017

1.1

% 2016 yearly 1996 - 2017

0.0

1996

7.8

2006

%

yearly

1996 - 2017

Updated on 2019-03-29
Foreign Exchange Reserves

0.0

USD mn Dec 2017 monthly Jul 1960 - Dec 2017

0.0

USD mn Nov 2017 monthly Jul 1960 - Dec 2017

0.0

Dec 2017

3,338.9

Apr 2011

USD mn

monthly

Jul 1960 - Dec 2017

Updated on 2018-02-12
Foreign Exchange Reserves: % of GDP

0.000

% 2017 yearly 1960 - 2017

0.000

% 2016 yearly 1960 - 2017

0.000

2017

17.342

1960

%

yearly

1960 - 2017

Updated on 2019-03-29
Foreign Exchange Reserves: Months of Import

0.0

NA Dec 2017 monthly Jan 2003 - Dec 2017

0.0

NA Nov 2017 monthly Jan 2003 - Dec 2017

0.0

Dec 2017

5.1

Jan 2005

NA

monthly

Jan 2003 - Dec 2017

Updated on 2019-01-29
Foreign Portfolio Investment

0.000

USD mn Dec 2018 quarterly Sep 2004 - Dec 2018

0.000

USD mn Sep 2018 quarterly Sep 2004 - Dec 2018

-19.750

Jun 2006

12.600

Mar 2011

USD mn

quarterly

Sep 2004 - Dec 2018

Updated on 2019-03-29
GDP Deflator Growth

18.3

% 2017 yearly 1983 - 2017

8.9

% 2016 yearly 1983 - 2017

-3.1

2009

131.9

1996

%

yearly

1983 - 2017

Updated on 2019-03-29
GDP per Capita

2,191.695

USD 2014 yearly 1970 - 2014

1,832.960

USD 2013 yearly 1970 - 2014

136.416

1970

2,191.695

2014

USD

yearly

1970 - 2014

Updated on 2019-01-29
Gold Production

93,400.000

kg 2016 yearly 1990 - 2016

82,400.000

kg 2015 yearly 1990 - 2016

50.000

1991

93,400.000

2016

kg

yearly

1990 - 2016

Updated on 2018-09-27
Gross Fixed Capital Formation

21,535.429

USD mn 2017 yearly 1976 - 2017

17,854.517

USD mn 2016 yearly 1976 - 2017

766.053

1995

21,535.429

2017

USD mn

yearly

1976 - 2017

Updated on 2019-05-31
Gross National Product

107,383.901

USD mn 2017 yearly 1960 - 2017

86,599.448

USD mn 2016 yearly 1960 - 2017

1,314.000

1960

107,383.901

2017

USD mn

yearly

1960 - 2017

Updated on 2019-03-29
Gross Savings Rate

13.7

% 2014 yearly 1960 - 2014

19.9

% 2013 yearly 1960 - 2014

-4.1

1981

25.6

2011

%

yearly

1960 - 2014

Updated on 2019-03-29
Imports: ICT Goods

169,475.459

USD th 2017 yearly 2012 - 2017

186,678.396

USD th 2015 yearly 2012 - 2017

169,475.459

2017

249,829.644

2012

USD th

yearly

2012 - 2017

Updated on 2019-02-20
Imports: Medicament

378,892.384

USD th 2017 yearly 2012 - 2017

312,599.992

USD th 2016 yearly 2012 - 2017

278,301.918

2014

424,759.413

2015

USD th

yearly

2012 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

111,342.730

USD th 2017 yearly 2012 - 2017

81,653.682

USD th 2016 yearly 2012 - 2017

44,603.590

2013

135,029.505

2015

USD th

yearly

2012 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

164,320.558

USD th 2017 yearly 2012 - 2017

175,764.189

USD th 2016 yearly 2012 - 2017

144,018.720

2015

259,223.513

2013

USD th

yearly

2012 - 2017

Updated on 2018-10-10
Imports: Television

8,704.280

USD th 2017 yearly 2012 - 2017

9,429.285

USD th 2016 yearly 2012 - 2017

7,510.043

2015

19,380.600

2012

USD th

yearly

2012 - 2017

Updated on 2018-10-10
Investment: % of GDP

18.9

% 2017 yearly 1976 - 2017

19.6

% 2016 yearly 1976 - 2017

4.3

1988

29.3

2004

%

yearly

1976 - 2017

Updated on 2019-03-29
Labour Force Participation Rate

47.1

% 2018 yearly 1990 - 2018

47.2

% 2017 yearly 1990 - 2018

47.1

2018

51.7

1996

%

yearly

1990 - 2018

Updated on 2019-04-25
Labour Productivity Growth

3.26

% 2010 yearly 1996 - 2010

13.91

% 2009 yearly 1996 - 2010

-10.68

2008

32.13

1996

%

yearly

1996 - 2010

Updated on 2019-03-29
Liner Shipping Connectivity Index

15.790

2004=100 2018 yearly 2012 - 2018

21.460

2004=100 2017 yearly 2012 - 2018

8.420

2013

21.460

2017

2004=100

yearly

2012 - 2018

Updated on 2018-10-03
Market Capitalization: % of GDP

2.4

% 2017 yearly 2002 - 2017

2.4

% 2016 yearly 2002 - 2017

2.4

2015

9.5

2006

%

yearly

2002 - 2017

Updated on 2019-04-24
Minerals Production

4,440,910.000

Metric Ton 2017 yearly 2009 - 2017

4,394,450.000

Metric Ton 2016 yearly 2009 - 2017

4,197,076.000

2015

24,174,917.000

2009

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

5,741.493

USD mn Mar 2019 monthly Mar 2002 - Mar 2019

5,277.096

USD mn Feb 2019 monthly Mar 2002 - Mar 2019

1,088.606

Mar 2002

17,686.338

Dec 2017

USD mn

monthly

Mar 2002 - Mar 2019

Updated on 2019-05-26
Money Supply M2

10,354.314

USD mn Mar 2019 monthly Dec 2003 - Mar 2019

9,937.840

USD mn Feb 2019 monthly Dec 2003 - Mar 2019

2,819.504

Dec 2003

29,725.666

Dec 2017

USD mn

monthly

Dec 2003 - Mar 2019

Updated on 2019-05-26
Motor Vehicle Registered

111.000

Unit th 2015 yearly 2005 - 2015

109.000

Unit th 2014 yearly 2005 - 2015

86.000

2005

111.000

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

1,423.800

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

1,000.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

500.000

Jun 2013

5,000.000

Dec 2009

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

1,531.200

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

2,400.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

700.000

Jun 2013

7,000.000

Dec 2009

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

2,955

Unit 2017 yearly 2005 - 2017

3,400

Unit 2016 yearly 2005 - 2017

2,500

2013

12,000

2009

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

-13.1

% 2017 yearly 2006 - 2017

-5.6

% 2016 yearly 2006 - 2017

-70.8

2010

140.0

2009

%

yearly

2006 - 2017

Updated on 2019-03-29
Nominal GDP

123,113.2

USD mn 2017 yearly 1960 - 2017

107,734.7

USD mn 2016 yearly 1960 - 2017

1,099.1

1960

123,113.2

2017

USD mn

yearly

1960 - 2017

Updated on 2019-03-29
Nominal GDP Growth

23.424

% 2017 yearly 1961 - 2017

14.518

% 2016 yearly 1961 - 2017

-9.244

1970

158.735

1996

%

yearly

1961 - 2017

Updated on 2019-03-29
Non Performing Loans Ratio

3.3

% 2017 yearly 2000 - 2017

5.2

% 2016 yearly 2000 - 2017

3.3

2017

26.0

2007

%

yearly

2000 - 2017

Updated on 2019-03-29
Number of Subscriber Fixed Line

143,280.000

Unit 2017 yearly 1960 - 2017

136,472.000

Unit 2016 yearly 1960 - 2017

17,339.000

1960

1,028,899.000

2004

Unit

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

28,644,139.000

Person 2017 yearly 1960 - 2017

27,807,293.000

Person 2016 yearly 1960 - 2017

0.000

1995

28,644,139.000

2017

Person

yearly

1960 - 2017

Updated on 2018-09-19
Population

37.3

Person mn 2014 yearly 1970 - 2014

36.2

Person mn 2013 yearly 1970 - 2014

12.7

1970

37.3

2014

Person mn

yearly

1970 - 2014

Updated on 2019-01-29
Private Consumption Expenditure

86,144.714

USD mn 2017 yearly 1960 - 2017

71,420.619

USD mn 2016 yearly 1960 - 2017

998.667

1960

86,144.714

2017

USD mn

yearly

1960 - 2017

Updated on 2019-03-29
Private Consumption: % of GDP

77.8

% 2016 yearly 1976 - 2016

81.6

% 2015 yearly 1976 - 2016

57.6

2004

92.6

1988

%

yearly

1976 - 2016

Updated on 2019-03-29
Public Consumption Expenditure

6,828.143

USD mn 2017 yearly 1960 - 2017

5,046.853

USD mn 2016 yearly 1960 - 2017

127.000

1960

7,008.534

2010

USD mn

yearly

1960 - 2017

Updated on 2019-03-29
Public Consumption: % of GDP

5.8

% 2017 yearly 1960 - 2017

5.3

% 2016 yearly 1960 - 2017

4.6

2015

21.8

1969

%

yearly

1960 - 2017

Updated on 2019-03-29
Real GDP Growth

4.3

% 2017 yearly 1983 - 2017

5.2

% 2016 yearly 1983 - 2017

-6.3

1985

14.2

1987

%

yearly

1983 - 2017

Updated on 2019-03-29
Reserve Requirement Ratio

18.0

% May 2019 monthly Jan 2003 - May 2019

18.0

% Apr 2019 monthly Jan 2003 - May 2019

8.0

Jun 2010

18.0

May 2019

%

monthly

Jan 2003 - May 2019

Updated on 2019-05-30
Tax Revenue

9,540.345

USD mn 2017 yearly 2001 - 2017

7,626.616

USD mn 2016 yearly 2001 - 2017

726.705

2001

9,540.345

2017

USD mn

yearly

2001 - 2017

Updated on 2019-03-29
Teledensity: Fixed Line

0.353

Number 2017 yearly 1960 - 2017

0.345

Number 2016 yearly 1960 - 2017

0.230

1960

3.408

2004

Number

yearly

1960 - 2017

Updated on 2019-04-25
Teledensity: Mobile

70.668

Number 2017 yearly 1960 - 2017

70.258

Number 2016 yearly 1960 - 2017

0.000

1995

76.850

2012

Number

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits

7,044.277

USD mn Mar 2019 monthly Jun 2002 - Mar 2019

6,955.698

USD mn Feb 2019 monthly Jun 2002 - Mar 2019

1,161.819

Jun 2002

20,458.145

Dec 2017

USD mn

monthly

Jun 2002 - Mar 2019

Updated on 2019-05-28
Total Exports

402.7

USD mn Mar 2019 monthly Jan 2003 - Mar 2019

296.9

USD mn Feb 2019 monthly Jan 2003 - Mar 2019

141.8

Aug 2012

1,423.9

May 2008

USD mn

monthly

Jan 2003 - Mar 2019

Updated on 2019-05-26
Total Exports Growth

53.9

% Mar 2019 monthly Jan 2004 - Mar 2019

-12.3

% Feb 2019 monthly Jan 2004 - Mar 2019

-85.3

Dec 2011

332.9

Aug 2013

%

monthly

Jan 2004 - Mar 2019

Updated on 2019-05-26
Total Imports

688.0

USD mn Mar 2019 monthly Jan 2003 - Mar 2019

509.7

USD mn Feb 2019 monthly Jan 2003 - Mar 2019

174.1

Jan 2003

1,319.0

Dec 2012

USD mn

monthly

Jan 2003 - Mar 2019

Updated on 2019-05-26
Total Imports Growth

6.6

% Mar 2019 monthly Jan 2004 - Mar 2019

-25.3

% Feb 2019 monthly Jan 2004 - Mar 2019

-46.9

Aug 2018

136.7

Jan 2006

%

monthly

Jan 2004 - Mar 2019

Updated on 2019-05-26
Tourism Revenue

1,009

USD mn 2017 yearly 2000 - 2017

1,005

USD mn 2016 yearly 2000 - 2017

30

2000

1,009

2017

USD mn

yearly

2000 - 2017

Updated on 2019-03-29
Tourism Revenue Growth

0.4

% 2017 yearly 2001 - 2017

8.0

% 2016 yearly 2001 - 2017

-4.8

2009

363.3

2005

%

yearly

2001 - 2017

Updated on 2019-03-29
Trade Balance

-285.4

USD mn Mar 2019 monthly Jan 2003 - Mar 2019

-212.9

USD mn Feb 2019 monthly Jan 2003 - Mar 2019

-987.6

Dec 2012

704.2

May 2011

USD mn

monthly

Jan 2003 - Mar 2019

Updated on 2019-05-26
Unemployment Rate

20.30

% 2010 yearly 1993 - 2010

20.00

% 2009 yearly 1993 - 2010

8.60

1993

20.70

2008

%

yearly

1993 - 2010

Updated on 2014-05-08
Visitor Arrivals

812,782

Person 2017 yearly 1990 - 2017

799,644

Person 2016 yearly 1990 - 2017

11,000

1991

812,782

2017

Person

yearly

1990 - 2017

Updated on 2019-03-29
Visitor Arrivals Growth

1.6

% 2017 yearly 1991 - 2017

7.9

% 2016 yearly 1991 - 2017

-66.7

1991

336.4

1992

%

yearly

1991 - 2017

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

109.956

ALL/USD May 2019 monthly Jan 1992 - May 2019

110.575

ALL/USD Apr 2019 monthly Jan 1992 - May 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-31
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

44.980

ARS/USD May 2019 monthly Nov 1977 - May 2019

43.340

ARS/USD Apr 2019 monthly Nov 1977 - May 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - May 2019

Updated on 2019-05-31
Armenia

480.550

AMD/USD May 2019 monthly Apr 1992 - May 2019

484.437

AMD/USD Apr 2019 monthly Apr 1992 - May 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - May 2019

Updated on 2019-05-31
Australia

1.440

AUD/USD May 2019 monthly Jan 1957 - May 2019

1.406

AUD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Austria

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Azerbaijan

1.700

AZN/USD May 2019 monthly Dec 1992 - May 2019

1.700

AZN/USD Apr 2019 monthly Dec 1992 - May 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - May 2019

Updated on 2019-05-31
Bahrain

0.376

BHD/USD May 2019 monthly Jan 1966 - May 2019

0.376

BHD/USD Apr 2019 monthly Jan 1966 - May 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Bangladesh

84.500

BDT/USD May 2019 monthly May 1970 - May 2019

84.330

BDT/USD Apr 2019 monthly May 1970 - May 2019

7.338

Mar 1972

84.500

May 2019

BDT/USD

monthly

May 1970 - May 2019

Updated on 2019-06-03
Belarus

2.092

BYN/USD May 2019 monthly Jan 1994 - May 2019

2.116

BYN/USD Apr 2019 monthly Jan 1994 - May 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - May 2019

Updated on 2019-06-03
Belgium

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Bolivia

6.910

BOB/USD Apr 2019 monthly Mar 1959 - Apr 2019

6.910

BOB/USD Mar 2019 monthly Mar 1959 - Apr 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Apr 2019

Updated on 2019-05-20
Bosnia and Herzegovina

1.748

BAM/USD May 2019 monthly Jan 1997 - May 2019

1.740

BAM/USD Apr 2019 monthly Jan 1997 - May 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - May 2019

Updated on 2019-05-30
Botswana

10.750

BWP/USD May 2019 monthly Jan 1957 - May 2019

10.647

BWP/USD Apr 2019 monthly Jan 1957 - May 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Brazil

3.991

BRL/USD May 2019 monthly Feb 1986 - May 2019

3.897

BRL/USD Apr 2019 monthly Feb 1986 - May 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - May 2019

Updated on 2019-06-03
Brunei

1.371

BND/USD May 2019 monthly Jan 1957 - May 2019

1.356

BND/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Bulgaria

1.749

BGN/USD May 2019 monthly Jan 1957 - May 2019

1.739

BGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Cambodia

4,055.118

KHR/USD May 2019 monthly Jan 1957 - May 2019

4,030.850

KHR/USD Apr 2019 monthly Jan 1957 - May 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Canada

1.346

CAD/USD May 2019 monthly Jan 1957 - May 2019

1.338

CAD/USD Apr 2019 monthly Jan 1957 - May 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Chile

692.004

CLP/USD May 2019 monthly Jan 1957 - May 2019

667.399

CLP/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
China

6.852

RMB/USD May 2019 monthly Jan 1957 - May 2019

6.716

RMB/USD Apr 2019 monthly Jan 1957 - May 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Colombia

3,310.490

COP/USD May 2019 monthly Jan 1950 - May 2019

3,155.220

COP/USD Apr 2019 monthly Jan 1950 - May 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - May 2019

Updated on 2019-05-31
Croatia

6.627

HRK/USD May 2019 monthly Jan 1992 - May 2019

6.607

HRK/USD Apr 2019 monthly Jan 1992 - May 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - May 2019

Updated on 2019-06-05
Cyprus

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Czech Republic

23.043

CZK/USD May 2019 monthly Jan 1993 - May 2019

22.848

CZK/USD Apr 2019 monthly Jan 1993 - May 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - May 2019

Updated on 2019-05-31
Denmark

6.673

DKK/USD May 2019 monthly Jan 1957 - May 2019

6.645

DKK/USD Apr 2019 monthly Jan 1957 - May 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ecuador

1.000

USD/USD May 2019 monthly May 2006 - May 2019

1.000

USD/USD Apr 2019 monthly May 2006 - May 2019

1.000

May 2019

1.000

May 2019

USD/USD

monthly

May 2006 - May 2019

Updated on 2019-05-31
Egypt

17.022

EGP/USD May 2019 monthly Jan 1957 - May 2019

17.273

EGP/USD Apr 2019 monthly Jan 1957 - May 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Estonia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
European Union

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Finland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
France

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Georgia

2.747

GEL/USD May 2019 monthly Sep 1995 - May 2019

2.694

GEL/USD Apr 2019 monthly Sep 1995 - May 2019

1.245

Jan 1996

2.747

May 2019

GEL/USD

monthly

Sep 1995 - May 2019

Updated on 2019-05-31
Germany

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Greece

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hong Kong SAR

7.848

HKD/USD May 2019 monthly Jan 1957 - May 2019

7.845

HKD/USD Apr 2019 monthly Jan 1957 - May 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hungary

290.730

HUF/USD May 2019 monthly Jan 1968 - May 2019

285.680

HUF/USD Apr 2019 monthly Jan 1968 - May 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - May 2019

Updated on 2019-06-03
Iceland

123.039

ISK/USD May 2019 monthly Jan 1957 - May 2019

120.314

ISK/USD Apr 2019 monthly Jan 1957 - May 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
India

69.783

INR/USD May 2019 monthly Jan 1957 - May 2019

69.407

INR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Indonesia

14,392.810

IDR/USD May 2019 monthly Jan 1967 - May 2019

14,142.579

IDR/USD Apr 2019 monthly Jan 1967 - May 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - May 2019

Updated on 2019-05-31
Iran

42,000.000

IRR/USD May 2019 monthly Jan 1957 - May 2019

42,000.000

IRR/USD Apr 2019 monthly Jan 1957 - May 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Ireland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Israel

3.594

ILS/USD May 2019 monthly Jan 1957 - May 2019

3.595

ILS/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Italy

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ivory Coast

586.461

XOF/USD May 2019 monthly Jan 1957 - May 2019

583.696

XOF/USD Apr 2019 monthly Jan 1957 - May 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Japan

109.971

JPY/USD May 2019 monthly Jan 1957 - May 2019

111.641

JPY/USD Apr 2019 monthly Jan 1957 - May 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Jordan

0.709

JOD/USD May 2019 monthly Jan 1957 - May 2019

0.709

JOD/USD Apr 2019 monthly Jan 1957 - May 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
Kazakhstan

379.980

KZT/USD May 2019 monthly Nov 1993 - May 2019

379.420

KZT/USD Apr 2019 monthly Nov 1993 - May 2019

4.690

Nov 1993

379.980

May 2019

KZT/USD

monthly

Nov 1993 - May 2019

Updated on 2019-06-03
Kenya

101.151

KES/USD May 2019 monthly Jan 1957 - May 2019

101.066

KES/USD Apr 2019 monthly Jan 1957 - May 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
South Korea

1,182.953

KRW/USD May 2019 monthly Jan 1957 - May 2019

1,142.165

KRW/USD Apr 2019 monthly Jan 1957 - May 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Kosovo

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Kuwait

0.304

KWD/USD May 2019 monthly Jan 1957 - May 2019

0.304

KWD/USD Apr 2019 monthly Jan 1957 - May 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-11
Kyrgyzstan

69.849

KGS/USD May 2019 monthly May 1993 - May 2019

69.796

KGS/USD Apr 2019 monthly May 1993 - May 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - May 2019

Updated on 2019-05-30
Laos

8,615.773

LAK/USD May 2019 monthly Jan 1957 - May 2019

8,590.316

LAK/USD Apr 2019 monthly Jan 1957 - May 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Latvia

0.894

EUR/USD May 2019 monthly Feb 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Feb 1992 - May 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - May 2019

Updated on 2019-06-04
Lebanon

1,507.500

LBP/USD May 2019 monthly Jan 1957 - May 2019

1,507.500

LBP/USD Apr 2019 monthly Jan 1957 - May 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-14
Lithuania

0.894

EUR/USD May 2019 monthly Dec 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Dec 1992 - May 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-03
Luxembourg

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Macau SAR

8.083

MOP/USD May 2019 monthly Dec 1967 - May 2019

8.080

MOP/USD Apr 2019 monthly Dec 1967 - May 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - May 2019

Updated on 2019-05-31
Macedonia

54.734

MKD/USD Apr 2019 monthly Dec 1993 - Apr 2019

54.405

MKD/USD Mar 2019 monthly Dec 1993 - Apr 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Apr 2019

Updated on 2019-05-20
Malawi

742.406

MWK/USD Apr 2019 monthly Jan 1957 - Apr 2019

737.652

MWK/USD Mar 2019 monthly Jan 1957 - Apr 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Malaysia

4.168

MYR/USD May 2019 monthly Jan 1957 - May 2019

4.112

MYR/USD Apr 2019 monthly Jan 1957 - May 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Malta

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Mauritius

35.152

MUR/USD May 2019 monthly Jan 1957 - May 2019

35.394

MUR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-12
Mexico

19.111

MXN/USD May 2019 monthly Jan 1957 - May 2019

18.964

MXN/USD Apr 2019 monthly Jan 1957 - May 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Moldova

17.955

MDL/USD May 2019 monthly May 1994 - May 2019

17.678

MDL/USD Apr 2019 monthly May 1994 - May 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - May 2019

Updated on 2019-05-31
Mongolia

2,645.160

MNT/USD May 2019 monthly Jul 1990 - May 2019

2,634.927

MNT/USD Apr 2019 monthly Jul 1990 - May 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - May 2019

Updated on 2019-05-31
Montenegro

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Morocco

9.679

MAD/USD May 2019 monthly Jan 1957 - May 2019

9.632

MAD/USD Apr 2019 monthly Jan 1957 - May 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Myanmar

1,533.936

MMK/USD May 2019 monthly Jan 1957 - May 2019

1,517.306

MMK/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Nepal

110.480

NPR/USD Apr 2019 monthly Jan 1957 - Apr 2019

113.220

NPR/USD Mar 2019 monthly Jan 1957 - Apr 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Netherlands

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
New Zealand

1.524

NZD/USD May 2019 monthly Jan 1957 - May 2019

1.489

NZD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Nigeria

306.450

NGN/USD May 2019 monthly Jan 1957 - May 2019

306.462

NGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Norway

8.739

NOK/USD May 2019 monthly Sep 1914 - May 2019

8.562

NOK/USD Apr 2019 monthly Sep 1914 - May 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - May 2019

Updated on 2019-06-03
Oman

0.385

OMR/USD May 2019 monthly Jan 1957 - May 2019

0.385

OMR/USD Apr 2019 monthly Jan 1957 - May 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Pakistan

145.692

PKR/USD May 2019 monthly Jan 1957 - May 2019

141.165

PKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.770

Apr 1972

145.692

May 2019

PKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-13
Panama

1.000

PAB/USD May 2019 monthly Jan 1940 - May 2019

1.000

PAB/USD Apr 2019 monthly Jan 1940 - May 2019

1.000

May 2019

1.000

May 2019

PAB/USD

monthly

Jan 1940 - May 2019

Updated on 2019-06-10
Paraguay

6,208.732

PYG/USD May 2019 monthly Jan 1957 - May 2019

6,151.161

PYG/USD Apr 2019 monthly Jan 1957 - May 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Peru

3.332

PEN/USD May 2019 monthly Jan 1960 - May 2019

3.304

PEN/USD Apr 2019 monthly Jan 1960 - May 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - May 2019

Updated on 2019-06-01
Philippines

52.262

PHP/USD May 2019 monthly Jan 1945 - May 2019

52.112

PHP/USD Apr 2019 monthly Jan 1945 - May 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - May 2019

Updated on 2019-05-30
Poland

3.839

PLN/USD May 2019 monthly Jan 1957 - May 2019

3.814

PLN/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Portugal

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Qatar

3.640

QAR/USD May 2019 monthly Jan 1966 - May 2019

3.640

QAR/USD Apr 2019 monthly Jan 1966 - May 2019

3.640

May 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Romania

4.255

RON/USD May 2019 monthly Jan 1957 - May 2019

4.230

RON/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Russia

64.815

RUB/USD May 2019 monthly Jun 1992 - May 2019

64.617

RUB/USD Apr 2019 monthly Jun 1992 - May 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - May 2019

Updated on 2019-06-07
Saudi Arabia

3.750

SAR/USD May 2019 monthly Jan 1957 - May 2019

3.750

SAR/USD Apr 2019 monthly Jan 1957 - May 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Serbia

105.459

RSD/USD May 2019 monthly Jan 1995 - May 2019

104.894

RSD/USD Apr 2019 monthly Jan 1995 - May 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - May 2019

Updated on 2019-05-31
Singapore

1.371

SGD/USD May 2019 monthly Jan 1957 - May 2019

1.356

SGD/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Slovakia

0.894

EUR/USD May 2019 monthly Jan 1993 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1993 - May 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - May 2019

Updated on 2019-06-03
Slovenia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
South Africa

14.422

ZAR/USD May 2019 monthly Jan 1957 - May 2019

14.146

ZAR/USD Apr 2019 monthly Jan 1957 - May 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Spain

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sri Lanka

176.150

LKR/USD May 2019 monthly Jan 1957 - May 2019

174.643

LKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sweden

9.592

SEK/USD May 2019 monthly Jan 1957 - May 2019

9.328

SEK/USD Apr 2019 monthly Jan 1957 - May 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Switzerland

1.011

CHF/USD May 2019 monthly Jan 1957 - May 2019

1.008

CHF/USD Apr 2019 monthly Jan 1957 - May 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Syria

436.000

SYP/USD May 2019 monthly Jan 1990 - May 2019

436.000

SYP/USD Apr 2019 monthly Jan 1990 - May 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - May 2019

Updated on 2019-06-02
Taiwan

31.222

NTD/USD May 2019 monthly Oct 1983 - May 2019

30.847

NTD/USD Apr 2019 monthly Oct 1983 - May 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - May 2019

Updated on 2019-06-03
Tajikistan

9.440

TJS/USD May 2019 monthly Jan 1992 - May 2019

9.439

TJS/USD Apr 2019 monthly Jan 1992 - May 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-30
Thailand

31.796

THB/USD May 2019 monthly Jan 1957 - May 2019

31.848

THB/USD Apr 2019 monthly Jan 1957 - May 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Tunisia

2.990

TND/USD May 2019 monthly Jan 1957 - May 2019

3.029

TND/USD Apr 2019 monthly Jan 1957 - May 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Turkey

6.055

TRY/USD May 2019 monthly Feb 1957 - May 2019

5.741

TRY/USD Apr 2019 monthly Feb 1957 - May 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - May 2019

Updated on 2019-05-30
Ukraine

26.379

UAH/USD May 2019 monthly Dec 1992 - May 2019

26.811

UAH/USD Apr 2019 monthly Dec 1992 - May 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-13
United Arab Emirates

3.672

AED/USD May 2019 monthly Jan 1966 - May 2019

3.672

AED/USD Apr 2019 monthly Jan 1966 - May 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - May 2019

Updated on 2019-06-10
United Kingdom

0.778

GBP/USD May 2019 monthly Jan 1957 - May 2019

0.768

GBP/USD Apr 2019 monthly Jan 1957 - May 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Uruguay

35.163

UYU/USD May 2019 monthly Jan 1957 - May 2019

34.136

UYU/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

35.163

May 2019

UYU/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Venezuela

5,406.080

VES/USD May 2019 monthly Jan 1957 - May 2019

3,995.160

VES/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1984

5,406.080

May 2019

VES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Vietnam

23,055.045

VND/USD May 2019 monthly Jan 1983 - May 2019

22,993.895

VND/USD Apr 2019 monthly Jan 1983 - May 2019

0.976

May 1983

23,055.045

May 2019

VND/USD

monthly

Jan 1983 - May 2019

Updated on 2019-05-31
Yemen

250.236

YER/USD May 2019 monthly May 1990 - May 2019

250.250

YER/USD Apr 2019 monthly May 1990 - May 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - May 2019

Updated on 2019-05-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data