Bosnia and Herzegovina Exchange Rate against USD

1997 - 2020 | Monthly | BAM/USD | CEIC Data

Bosnia and Herzegovina's Exchange Rate against USD averaged 1.768 (BAM/USD) in Mar 2020, compared with 1.792 BAM/USD in the previous month. Bosnia and Herzegovina's Exchange Rate against USD data is updated monthly, available from Jan 1997 to Mar 2020. The data reached an all-time high of 2.292 in Jun 2001 and a record low of 1.240 in Jul 2008. CEIC calculates monthly average Exchange Rate against USD from daily average Exchange Rate. Central Bank of Bosnia and Herzegovina provides average Exchange Rate against USD. Exchange Rate against USD prior to October 2000 is sourced from the International Monetary Fund.

What was Bosnia and Herzegovina's Exchange Rate against USD in Mar 2020?

Last Previous Min Max Unit Frequency Range

1.768

BAM/USD Mar 2020 monthly Jan 1997 - Mar 2020

1.792

BAM/USD Feb 2020 monthly Jan 1997 - Mar 2020

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Mar 2020

Updated on 30 Mar 2020

View Bosnia and Herzegovina's Exchange Rate against USD from Jan 1997 to Mar 2020 in the chart:

Bosnia and Herzegovina Exchange Rate against USD

Related Indicators for Bosnia and Herzegovina Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

3.753

Dec 2019

4.405

Nov 2019

monthly

Jan 2012 - Dec 2019

Updated on 2020-02-26
Real Effective Exchange Rate (2005=100)

99.3

Dec 2019

99.7

Nov 2019

monthly

Jan 2005 - Dec 2019

Updated on 2020-02-26
Lending Rate: Households (HH): Consumption: Floating Rate: Up to 1 Year Initial ... (% pa)

3.717

Nov 2019

3.762

Oct 2019

monthly

Jan 2012 - Nov 2019

Updated on 2020-01-23
Lending Rate: HH: House Purchases: Floating Rate: Up to 1 Year Initial Rate Fixa... (% pa)

3.550

Nov 2019

3.814

Oct 2019

monthly

Apr 2012 - Nov 2019

Updated on 2020-01-23
Exchange Rate against US$: Monthly Average (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Foreign Exchange Rate: CBBH: End of Month: Euro (BAM/EUR)

1.956

Mar 2020

1.956

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-30
Foreign Exchange Rate: CBBH: End of Month: US Dollar (BAM/USD)

1.773

Mar 2020

1.782

Feb 2020

monthly

Jan 1998 - Mar 2020

Updated on 2020-03-30
Foreign Exchange Rate: CBBH: Month Average: Euro (BAM/EUR)

1.956

Dec 2019

1.956

Nov 2019

monthly

Jan 1998 - Dec 2019

Updated on 2020-02-26
Real Effective Exchange Rate Index: REER 20 (2015=100)

95.454

Nov 2019

95.287

Oct 2019

monthly

Jan 2005 - Nov 2019

Updated on 2020-01-15

More Indicators for Bosnia and Herzegovina

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

283,496.573

2018

276,722.411

2017

yearly

1995 - 2018

Updated on 2019-11-05
Bank Lending Rate (% pa)

3.753

Dec 2019

4.405

Nov 2019

monthly

Jan 2012 - Dec 2019

Updated on 2020-02-26
CPI: Food and Non Alcoholic Beverage Change (%)

0.800

Feb 2020

1.600

Jan 2020

monthly

Jul 2006 - Feb 2020

Updated on 2020-04-03
Capital Adequacy Ratio (%)

18.1

Sep 2019

17.9

Jun 2019

quarterly

Dec 2000 - Sep 2019

Updated on 2019-12-04
Consolidated Fiscal Balance: % of GDP (%)

2.3

2018

2.6

2017

yearly

2003 - 2018

Updated on 2019-11-04
Consumer Price Index CPI Growth (%)

0.3

Feb 2020

0.7

Jan 2020

monthly

Jan 2006 - Feb 2020

Updated on 2020-04-03
Current Account Balance (USD mn)

-67.5

Sep 2019

-268.6

Jun 2019

quarterly

Mar 2001 - Sep 2019

Updated on 2020-01-02
Direct Investment Abroad (USD mn)

-7.9

Sep 2019

30.9

Jun 2019

quarterly

Mar 2007 - Sep 2019

Updated on 2020-01-02
Domestic Credit (USD mn)

11,129.6

Dec 2019

10,973.7

Nov 2019

monthly

Aug 1997 - Dec 2019

Updated on 2020-02-26
Domestic Credit Growth (%)

5.6

Dec 2019

5.6

Nov 2019

monthly

Aug 1998 - Dec 2019

Updated on 2020-02-26
Electricity Production (GWh)

19,160

2018

16,438

2017

yearly

1990 - 2018

Updated on 2019-12-16
Employed Persons (Person)

833,909.000

Jan 2020

830,383.000

Dec 2019

monthly

Mar 2007 - Jan 2020

Updated on 2020-03-20
Equity Market Index (31Dec2004=1000)

738.0

Mar 2020

777.6

Feb 2020

monthly

Jan 2006 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

9,659.740

2017

9,097.817

2016

yearly

2003 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

87,812.088

2018

82,043.314

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

2,594.355

2018

1,565.809

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

7,202.364

2018

6,592.757

2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th)

1,546.614

2018

1,869.067

2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn)

4,683.6

Sep 2019

4,716.8

Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2019-11-12
External Debt: % of GDP (%)

24.5

2018

26.0

2017

yearly

1999 - 2018

Updated on 2019-11-04
External Debt: Short Term (USD mn)

266.7

2018

285.6

2017

yearly

1970 - 2018

Updated on 2020-02-28
External Debt: Short Term: % of GDP (%)

1.3

2018

1.6

2017

yearly

1996 - 2018

Updated on 2020-02-28
Forecast: Consumer Price Index Growth (%)

1.942

2024

1.731

2023

yearly

1997 - 2024

Updated on 2019-10-15
Forecast: Current Account Balance (USD bn)

-1.240

2024

-1.185

2023

yearly

1998 - 2024

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%)

5.093

2024

4.647

2023

yearly

1999 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $)

18,206.147

2024

17,279.756

2023

yearly

1996 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (BAM bn)

17.752

2024

16.856

2023

yearly

1998 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (BAM bn)

13.308

2024

12.901

2023

yearly

1998 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (BAM bn)

17.896

2024

17.099

2023

yearly

1998 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD)

7,468.044

2024

7,037.406

2023

yearly

1996 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn)

3.466

2024

3.475

2023

yearly

1996 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%)

3.000

2024

2.900

2023

yearly

1997 - 2024

Updated on 2019-10-31
Forecast: Unemployment Rate (%)

18.000

2024

18.000

2023

yearly

1995 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn)

110.4

Sep 2019

220.6

Jun 2019

quarterly

Mar 2001 - Sep 2019

Updated on 2020-01-02
Foreign Direct Investment: % of GDP (%)

2.1

Sep 2019

4.4

Jun 2019

quarterly

Mar 2008 - Sep 2019

Updated on 2020-04-07
Foreign Exchange Reserves (USD mn)

7,007.4

Dec 2019

6,863.5

Nov 2019

monthly

Aug 1997 - Dec 2019

Updated on 2020-02-26
Foreign Exchange Reserves: % of GDP (%)

35.239

Dec 2019

35.128

Sep 2019

quarterly

Dec 2008 - Dec 2019

Updated on 2020-04-07
Foreign Exchange Reserves: Months of Import (NA)

7.9

Dec 2019

7.5

Nov 2019

monthly

Jan 2000 - Dec 2019

Updated on 2020-02-26
Foreign Portfolio Investment (USD mn)

0.367

Sep 2019

-10.061

Jun 2019

quarterly

Mar 2007 - Sep 2019

Updated on 2020-01-02
GDP Deflator Growth (%)

1.8

Dec 2019

1.3

Sep 2019

quarterly

Mar 2009 - Dec 2019

Updated on 2020-04-07
Gold Reserves (USD mn)

144.253

Dec 2019

141.050

Nov 2019

monthly

Aug 1997 - Dec 2019

Updated on 2020-02-26
Government Debt: % of GDP (%)

25.7

2018

28.6

2017

yearly

2007 - 2018

Updated on 2019-11-21
Gross Fixed Capital Formation (USD mn)

3,808.874

2018

3,256.194

2017

yearly

1995 - 2018

Updated on 2019-09-30
Gross National Product (USD mn)

20,103.615

2018

18,014.610

2017

yearly

1994 - 2018

Updated on 2019-12-19
Gross Savings Rate (%)

5.6

2018

4.6

2017

yearly

2007 - 2018

Updated on 2019-09-30
House Prices Growth (%)

-0.6

2018

-0.8

2017

yearly

2009 - 2018

Updated on 2019-10-22
Household Debt (USD mn)

5,663.4

Dec 2019

5,617.7

Nov 2019

monthly

Aug 1997 - Dec 2019

Updated on 2020-02-26
Household Debt: % of GDP (%)

27.7

2018

27.5

2017

yearly

1997 - 2018

Updated on 2019-11-04
Imports: ICT Goods (USD th)

274,561.943

2017

270,185.130

2016

yearly

2003 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

316,638.807

2018

295,142.051

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

64,199.170

2018

58,981.407

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

163,456.950

2018

152,267.894

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

58,397.434

2018

52,996.628

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

2.7

Jan 2020

-4.5

Dec 2019

monthly

Jan 2007 - Jan 2020

Updated on 2020-03-19
Investment: % of GDP (%)

20.5

2018

20.4

2017

yearly

1995 - 2018

Updated on 2019-09-30
Labour Force Participation Rate (%)

42.1

2019

42.1

2018

yearly

2006 - 2019

Updated on 2019-12-03
Labour Productivity Growth (%)

2.92

2018

1.31

2017

yearly

2007 - 2018

Updated on 2020-04-07
Liquid Assets Ratio (%)

30.0

Sep 2019

28.7

Jun 2019

quarterly

Dec 2000 - Sep 2019

Updated on 2019-12-04
Market Capitalization: % of GDP (%)

22.6

2018

25.0

2017

yearly

2008 - 2018

Updated on 2019-11-07
Minerals Production (Metric Ton)

17,225,799.000

2017

16,646,408.000

2016

yearly

2009 - 2017

Updated on 2019-11-28
Money Supply M1 (USD mn)

7,523.129

Dec 2019

7,324.392

Nov 2019

monthly

Aug 1997 - Dec 2019

Updated on 2020-02-26
Money Supply M2 (USD mn)

14,959.998

Dec 2019

14,690.610

Nov 2019

monthly

Aug 1997 - Dec 2019

Updated on 2020-02-26
Monthly Earnings (USD)

829

Jan 2020

835

Dec 2019

monthly

Jan 2003 - Jan 2020

Updated on 2020-03-19
Motor Vehicle Sales: Commercial Cars (Unit)

1,320.000

Dec 2019

1,322.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

10,038.000

Dec 2019

22,612.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

11,358

2019

23,934

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

-52.5

2019

4.0

2018

yearly

2006 - 2019

Updated on 2020-03-13
Nominal GDP (USD mn)

5,065.9

Dec 2019

5,197.7

Sep 2019

quarterly

Mar 2008 - Dec 2019

Updated on 2020-04-07
Nominal GDP Growth (%)

3.441

Dec 2019

4.380

Sep 2019

quarterly

Mar 2009 - Dec 2019

Updated on 2020-04-07
Non Performing Loans Ratio (%)

7.7

Sep 2019

8.0

Jun 2019

quarterly

Dec 2000 - Sep 2019

Updated on 2019-12-04
Number of Subscriber Fixed Line (Unit)

792,535.000

2018

759,344.000

2017

yearly

1992 - 2018

Updated on 2020-02-28
Number of Subscriber Mobile (Person)

3,461,058.000

2018

3,440,085.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Population (Person mn)

3.5

2017

3.5

2016

yearly

1996 - 2017

Updated on 2019-11-25
Private Consumption Expenditure (USD mn)

15,390.379

2018

14,102.597

2017

yearly

2004 - 2018

Updated on 2019-09-30
Private Consumption: % of GDP (%)

75.0

2018

75.7

2017

yearly

2004 - 2018

Updated on 2019-09-30
Public Consumption Expenditure (USD mn)

3,990.392

2018

3,668.936

2017

yearly

2004 - 2018

Updated on 2019-09-30
Public Consumption: % of GDP (%)

19.4

2018

19.7

2017

yearly

2002 - 2018

Updated on 2019-09-30
Real Effective Exchange Rate (2005=100)

99.3

Dec 2019

99.7

Nov 2019

monthly

Jan 2005 - Dec 2019

Updated on 2020-02-26
Real GDP Growth (%)

1.6

Dec 2019

3.1

Sep 2019

quarterly

Mar 2009 - Dec 2019

Updated on 2020-04-07
Reserve Requirement Ratio (%)

10.0

Mar 2020

10.0

Feb 2020

monthly

Aug 1997 - Mar 2020

Updated on 2020-03-31
Retail Sales Growth (%)

10.6

Jan 2020

7.3

Dec 2019

monthly

Jan 2013 - Jan 2020

Updated on 2020-03-10
Tax Revenue (USD mn)

4,119.250

2017

3,823.773

2016

yearly

2003 - 2017

Updated on 2019-04-15
Teledensity: Fixed Line (Number)

23.843

2018

22.657

2017

yearly

1992 - 2018

Updated on 2020-02-28
Teledensity: Mobile (Number)

104.126

2018

102.642

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

13,533.667

Dec 2019

13,390.095

Nov 2019

monthly

Aug 1997 - Dec 2019

Updated on 2020-02-26
Total Exports (USD mn)

485.9

Jan 2020

472.8

Dec 2019

monthly

Jan 2000 - Jan 2020

Updated on 2020-02-26
Total Imports (USD mn)

701.7

Jan 2020

881.5

Dec 2019

monthly

Jan 2000 - Jan 2020

Updated on 2020-02-26
Total Imports Growth (%)

-1.2

Feb 2020

-4.4

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-03-20
Tourism Revenue (USD mn)

1,081

2018

985

2017

yearly

1998 - 2018

Updated on 2020-02-28
Tourism Revenue Growth (%)

9.7

2018

12.4

2017

yearly

1999 - 2018

Updated on 2020-02-28
Unemployment Rate (%)

15.70

2019

18.40

2018

yearly

2006 - 2019

Updated on 2019-12-03
Visitor Arrivals (Person)

50,852

Jan 2020

56,838

Dec 2019

monthly

Jan 2007 - Jan 2020

Updated on 2020-03-10
Visitor Arrivals Growth (%)

25.3

Jan 2020

14.9

Dec 2019

monthly

Jan 2008 - Jan 2020

Updated on 2020-03-10

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-04-06
Panama (PAB/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

Jan 1940 - Mar 2020

Updated on 2020-04-06
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data