Croatia Exchange Rate against USD

1992 - 2019 | Monthly | HRK/USD | CEIC Data

Croatia's Exchange Rate against USD averaged 6.627 (HRK/USD) in May 2019, compared with 6.607 HRK/USD in the previous month. Croatia's Exchange Rate against USD data is updated monthly, available from Jan 1992 to May 2019. The data reached an all-time high of 8.835 in Nov 2000 and a record low of 0.086 in Jan 1992. Croatian National Bank provides monthly average Exchange Rate against USD.

In the latest reports, Croatia's Short Term Interest Rate: Month End: Zagreb Interbank Offered Rate: 3 Months was reported at 0.470 % pa in May 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Croatia: ECB Harmonised) was reported at 1.820 % pa in Apr 2019. The cash rate (Policy Rate: Month End: Discount Rate) was set at 3.000 % pa in Apr 2019.

What was Croatia's Exchange Rate against USD in May 2019?

Last

6.627

May 2019
Previous

6.607

Apr 2019
Min

0.086

Jan 1992
Max

8.835

Nov 2000
Unit

HRK/USD

Frequency

monthly

Range

Jan 1992 - May 2019

Updated on 05 Jun 2019
Last Previous Min Max Unit Frequency Range

6.627

HRK/USD May 2019 monthly Jan 1992 - May 2019

6.607

HRK/USD Apr 2019 monthly Jan 1992 - May 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - May 2019

Updated on 05 Jun 2019

View Croatia's Exchange Rate against USD from Jan 1992 to May 2019 in the chart:

Croatia Exchange Rate against USD

Croatia Exchange Rate against USD

Series Details
Series ID

238197203

Name

Croatia Exchange Rate against USD

Country

Croatia

Frequency

Monthly

Unit

HRK/USD

Status

Active

Source

CEIC Data

First Date

Jan 1992

Last Date

May 2019

Last Updated

05 Jun 2019

Statistics
Mean

5.916

Variance

2.440

Standard deviation

1.562

Skewness

-1.779

Kurtosis

5.220

Coefficient variation

0.264

Median

6.033

Max
Nov 2000

8.835

Min
Jan 1992

0.086

Previous observation
Apr 2019

6.607

Last observation
May 2019

6.627

Number of Observations

329

Get This Data

Related Indicators for Croatia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Policy Rate

3.00

% pa Apr 2019 monthly Dec 1992 - Apr 2019

3.00

% pa Mar 2019 monthly Dec 1992 - Apr 2019

3.00

Apr 2019

1,926.92

Sep 1993

% pa

monthly

Dec 1992 - Apr 2019

Updated on 2019-05-31
Short Term Interest Rate

0.47

% pa May 2019 monthly Feb 2007 - May 2019

0.47

% pa Apr 2019 monthly Feb 2007 - May 2019

0.47

May 2019

11.75

Feb 2009

% pa

monthly

Feb 2007 - May 2019

Updated on 2019-06-05
Long Term Interest Rate

1.69

% pa May 2019 monthly Dec 2005 - May 2019

1.82

% pa Apr 2019 monthly Dec 2005 - May 2019

1.69

May 2019

8.64

Oct 2009

% pa

monthly

Dec 2005 - May 2019

Updated on 2019-06-13
Real Effective Exchange Rate

103.4

2005=100 Apr 2019 monthly Jan 1996 - Apr 2019

103.2

2005=100 Mar 2019 monthly Jan 1996 - Apr 2019

92.0

Oct 2009

109.9

Mar 2000

2005=100

monthly

Jan 1996 - Apr 2019

Updated on 2019-06-10
Policy Rate: Month End: Discount Rate

3.000

% pa Apr 2019 monthly Dec 1992 - Apr 2019

3.000

% pa Mar 2019 monthly Dec 1992 - Apr 2019

3.000

Apr 2019

1,926.924

Sep 1993

% pa

monthly

Dec 1992 - Apr 2019

Updated on 2019-05-31
Short Term Interest Rate: Month End: Zagreb Interbank Offered Rate: 3 Months

0.470

% pa May 2019 monthly Feb 2007 - May 2019

0.470

% pa Apr 2019 monthly Feb 2007 - May 2019

0.470

May 2019

11.750

Feb 2009

% pa

monthly

Feb 2007 - May 2019

Updated on 2019-06-05
Lending Rate: Overnight Credits

2.500

% pa Apr 2019 monthly Sep 2017 - Apr 2019

2.500

% pa Mar 2019 monthly Sep 2017 - Apr 2019

2.500

Apr 2019

2.500

Apr 2019

% pa

monthly

Sep 2017 - Apr 2019

Updated on 2019-05-31
Deposit Rate: without Currency Clause (NC)

0.870

% pa Apr 2019 monthly Dec 2011 - Apr 2019

0.910

% pa Mar 2019 monthly Dec 2011 - Apr 2019

0.870

Apr 2019

4.030

Jan 2012

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-05-31
Deposit Rate: with Currency Clause (CC)

1.930

% pa Apr 2019 monthly Dec 2011 - Apr 2019

1.950

% pa Mar 2019 monthly Dec 2011 - Apr 2019

1.930

Apr 2019

3.130

Mar 2012

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-05-31
Deposit Rate: Foreign Currency (FC)

0.420

% pa Apr 2019 monthly Dec 2011 - Apr 2019

0.430

% pa Mar 2019 monthly Dec 2011 - Apr 2019

0.420

Apr 2019

3.620

Nov 2012

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-06-05
Deposit Rate: Foreign Currency (FC)

0.420

% pa Apr 2019 monthly Dec 2011 - Apr 2019

0.430

% pa Mar 2019 monthly Dec 2011 - Apr 2019

0.420

Apr 2019

3.620

Nov 2012

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-06-05
Deposit Rate: Foreign Currency (FC)

0.420

% pa Apr 2019 monthly Dec 2011 - Apr 2019

0.430

% pa Mar 2019 monthly Dec 2011 - Apr 2019

0.420

Apr 2019

3.620

Nov 2012

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-06-05
Lending Rate: NC: Households: Mortgage Loans (ML)

4.010

% pa Apr 2019 monthly Dec 2011 - Apr 2019

4.040

% pa Mar 2019 monthly Dec 2011 - Apr 2019

4.010

Apr 2019

6.490

Dec 2011

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-05-31
Lending Rate: CC: Households: Mortgage Loans (ML)

3.960

% pa Apr 2019 monthly Dec 2011 - Apr 2019

3.980

% pa Mar 2019 monthly Dec 2011 - Apr 2019

3.960

Apr 2019

5.780

Dec 2011

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-05-31
Lending Rate: CC: Households: Consumer & Other Loans (CO)

6.330

% pa Apr 2019 monthly Dec 2011 - Apr 2019

6.370

% pa Mar 2019 monthly Dec 2011 - Apr 2019

6.330

Apr 2019

9.340

Mar 2012

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-05-31
Lending Rate: FC: Households: Mortgage Loans (ML)

4.000

% pa Apr 2019 monthly Dec 2011 - Apr 2019

4.000

% pa Mar 2019 monthly Dec 2011 - Apr 2019

3.470

Oct 2015

6.060

May 2012

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-06-05
Lending Rate: FC: Households: Consumer & Other Loans (CO)

3.330

% pa Apr 2019 monthly Dec 2011 - Apr 2019

3.400

% pa Mar 2019 monthly Dec 2011 - Apr 2019

2.880

Dec 2018

6.220

Dec 2011

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-06-05
Lending Rate: NC: Households: Consumer & Other Loans (CO)

7.100

% pa Apr 2019 monthly Dec 2011 - Apr 2019

7.140

% pa Mar 2019 monthly Dec 2011 - Apr 2019

7.100

Apr 2019

10.210

Jan 2012

% pa

monthly

Dec 2011 - Apr 2019

Updated on 2019-05-31
Exchange Rate against US$: Monthly Average

6.627

HRK/USD May 2019 monthly Jan 1992 - May 2019

6.607

HRK/USD Apr 2019 monthly Jan 1992 - May 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - May 2019

Updated on 2019-06-05
Foreign Exchange Rate: CNB: End of Period: Euro

7.419

HRK/EUR May 2019 monthly Jan 1992 - May 2019

7.412

HRK/EUR Apr 2019 monthly Jan 1992 - May 2019

0.112

Jan 1992

7.822

Oct 1993

HRK/EUR

monthly

Jan 1992 - May 2019

Updated on 2019-06-05
Foreign Exchange Rate: CNB: End of Period: US Dollar

6.659

HRK/USD May 2019 monthly Jan 1992 - May 2019

6.642

HRK/USD Apr 2019 monthly Jan 1992 - May 2019

0.088

Jan 1992

8.890

Oct 2000

HRK/USD

monthly

Jan 1992 - May 2019

Updated on 2019-06-05
Foreign Exchange Rate: CNB: Avg: Euro

7.413

HRK/EUR May 2019 monthly Jan 1992 - May 2019

7.426

HRK/EUR Apr 2019 monthly Jan 1992 - May 2019

0.112

Jan 1992

8.194

Oct 1993

HRK/EUR

monthly

Jan 1992 - May 2019

Updated on 2019-06-05

More Indicators for Croatia

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

282,108.038

USD th 2017 yearly 1995 - 2017

152,747.229

USD th 2016 yearly 1995 - 2017

57,255.594

1999

282,108.038

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Building Permits

702.000

Unit Apr 2019 monthly Jan 2002 - Apr 2019

744.000

Unit Mar 2019 monthly Jan 2002 - Apr 2019

320.000

Jan 2016

1,421.000

Dec 2008

Unit

monthly

Jan 2002 - Apr 2019

Updated on 2019-06-12
Business Confidence Growth

-3.3

% Point May 2019 monthly May 2009 - May 2019

-3.7

% Point Apr 2019 monthly May 2009 - May 2019

-31.2

Jun 2009

18.8

Feb 2011

% Point

monthly

May 2009 - May 2019

Updated on 2019-05-28
Business Confidence: Net Balance

7.0

% Point May 2019 monthly May 2008 - May 2019

5.8

% Point Apr 2019 monthly May 2008 - May 2019

-28.6

Apr 2009

17.7

Feb 2018

% Point

monthly

May 2008 - May 2019

Updated on 2019-05-28
CPI: Food and Non Alcoholic Beverage Change

-0.700

% May 2019 monthly Jan 2002 - May 2019

-1.700

% Apr 2019 monthly Jan 2002 - May 2019

-4.000

Jun 2014

13.700

Jul 2008

%

monthly

Jan 2002 - May 2019

Updated on 2019-06-14
Capital Adequacy Ratio

22.6

% Mar 2019 quarterly Dec 2007 - Mar 2019

22.9

% Dec 2018 quarterly Dec 2007 - Mar 2019

15.3

Sep 2008

23.3

Jun 2017

%

quarterly

Dec 2007 - Mar 2019

Updated on 2019-06-03
Consolidated Fiscal Balance: % of GDP

0.9

% 2017 yearly 2002 - 2017

-0.9

% 2016 yearly 2002 - 2017

-7.9

2011

0.9

2017

%

yearly

2002 - 2017

Updated on 2019-03-29
Consumer Confidence Growth

1.2

% Point May 2019 monthly May 2006 - May 2019

4.7

% Point Apr 2019 monthly May 2006 - May 2019

-20.7

Jun 2008

18.0

Dec 2015

% Point

monthly

May 2006 - May 2019

Updated on 2019-05-28
Consumer Confidence: Net Balance

-2.4

% Point May 2019 monthly May 2005 - May 2019

-3.4

% Point Apr 2019 monthly May 2005 - May 2019

-42.9

Aug 2009

-2.4

May 2019

% Point

monthly

May 2005 - May 2019

Updated on 2019-05-28
Consumer Price Index CPI Growth

0.9

% May 2019 monthly Jan 1987 - May 2019

0.7

% Apr 2019 monthly Jan 1987 - May 2019

-1.9

May 2016

3,101.3

Jan 1990

%

monthly

Jan 1987 - May 2019

Updated on 2019-06-14
Container Port Throughput

282,300.000

TEU 2017 yearly 2008 - 2017

196,850.000

TEU 2016 yearly 2008 - 2017

130,740.000

2009

282,300.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change

0.587

% Apr 2019 monthly Jan 2001 - Apr 2019

0.887

% Mar 2019 monthly Jan 2001 - Apr 2019

-1.756

Jun 2010

6.865

Jul 2008

%

monthly

Jan 2001 - Apr 2019

Updated on 2019-05-20
Current Account Balance

-996.1

USD mn Dec 2018 quarterly Mar 1993 - Dec 2018

4,674.7

USD mn Sep 2018 quarterly Mar 1993 - Dec 2018

-3,769.7

Mar 2008

4,674.7

Sep 2018

USD mn

quarterly

Mar 1993 - Dec 2018

Updated on 2019-03-29
Direct Investment Abroad

39.0

USD mn Dec 2018 quarterly Mar 1993 - Dec 2018

184.9

USD mn Sep 2018 quarterly Mar 1993 - Dec 2018

-547.7

Dec 2015

2,398.8

Jun 2014

USD mn

quarterly

Mar 1993 - Dec 2018

Updated on 2019-03-29
Domestic Credit

43,134.1

USD mn Apr 2019 monthly Jun 1994 - Apr 2019

43,862.7

USD mn Mar 2019 monthly Jun 1994 - Apr 2019

6,740.7

Jun 1994

56,201.1

Jun 2011

USD mn

monthly

Jun 1994 - Apr 2019

Updated on 2019-05-31
Domestic Credit Growth

1.0

% Apr 2019 monthly Jun 1995 - Apr 2019

1.7

% Mar 2019 monthly Jun 1995 - Apr 2019

-7.6

Mar 2000

29.1

Dec 2002

%

monthly

Jun 1995 - Apr 2019

Updated on 2019-05-31
Electricity Production

870

GWh Apr 2019 monthly Oct 2008 - Apr 2019

878

GWh Mar 2019 monthly Oct 2008 - Apr 2019

513

Jun 2012

1,647

Dec 2010

GWh

monthly

Oct 2008 - Apr 2019

Updated on 2019-06-14
Employed Persons

1,390,438.000

Person Apr 2019 monthly Oct 1999 - Apr 2019

1,384,227.000

Person Mar 2019 monthly Oct 1999 - Apr 2019

1,313,147.000

Dec 2014

1,584,411.000

Jul 2008

Person

monthly

Oct 1999 - Apr 2019

Updated on 2019-05-20
Equity Market Index

1,851.2

01Jul1997=1000 May 2019 monthly Jan 1997 - May 2019

1,838.0

01Jul1997=1000 Apr 2019 monthly Jan 1997 - May 2019

462.8

Aug 1998

5,239.0

Dec 2007

01Jul1997=1000

monthly

Jan 1997 - May 2019

Updated on 2019-05-31
Exports: ICT Goods

394,939.703

USD th 2017 yearly 2000 - 2017

368,616.568

USD th 2016 yearly 2000 - 2017

88,006.835

2000

394,939.703

2017

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

708,972.310

USD th 2017 yearly 1995 - 2017

601,370.295

USD th 2016 yearly 1995 - 2017

65,341.984

1996

708,972.310

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

575,957.156

USD th 2017 yearly 1995 - 2017

383,817.459

USD th 2016 yearly 1995 - 2017

22,992.951

2007

575,957.156

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

67,559.641

USD th 2017 yearly 1995 - 2017

134,747.719

USD th 2016 yearly 1995 - 2017

36,809.983

2010

134,747.719

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

88,146.589

USD th 2017 yearly 1995 - 2017

68,072.819

USD th 2016 yearly 1995 - 2017

55.204

1998

88,146.589

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
External Debt

45,844.1

USD mn Feb 2019 monthly Dec 1998 - Feb 2019

45,236.2

USD mn Jan 2019 monthly Dec 1998 - Feb 2019

9,814.6

May 1999

70,907.1

Apr 2011

USD mn

monthly

Dec 1998 - Feb 2019

Updated on 2019-05-31
External Debt: % of GDP

73.2

% 2018 yearly 1998 - 2018

87.4

% 2017 yearly 1998 - 2018

42.2

1998

108.4

2013

%

yearly

1998 - 2018

Updated on 2019-03-29
External Debt: Short Term

6,756.2

USD mn Feb 2019 monthly Dec 1999 - Feb 2019

6,099.9

USD mn Jan 2019 monthly Dec 1999 - Feb 2019

151.3

Dec 2002

7,950.8

May 2011

USD mn

monthly

Dec 1999 - Feb 2019

Updated on 2019-05-31
External Debt: Short Term: % of GDP

8.0

% 2018 yearly 1999 - 2018

9.0

% 2017 yearly 1999 - 2018

0.6

2002

10.4

2011

%

yearly

1999 - 2018

Updated on 2019-03-29
Forecast: Consumer Price Index Growth

1.900

% 2024 yearly 1993 - 2024

1.900

% 2023 yearly 1993 - 2024

-1.125

2016

1,518.530

1993

%

yearly

1993 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

0.203

USD bn 2024 yearly 1992 - 2024

0.237

USD bn 2023 yearly 1992 - 2024

-6.187

2008

2.241

2015

USD bn

yearly

1992 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

7.000

% 2024 yearly 1993 - 2024

7.200

% 2023 yearly 1993 - 2024

-22.003

2000

18.806

2010

%

yearly

1993 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

35,344.390

PPP Intl $ 2024 yearly 1992 - 2024

33,696.590

PPP Intl $ 2023 yearly 1992 - 2024

7,824.360

1993

35,344.390

2024

PPP Intl $

yearly

1992 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

220.724

HRK bn 2024 yearly 1992 - 2024

214.784

HRK bn 2023 yearly 1992 - 2024

0.977

1992

220.724

2024

HRK bn

yearly

1992 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

276.409

HRK bn 2024 yearly 1998 - 2024

277.068

HRK bn 2023 yearly 1998 - 2024

35.389

1998

289.581

2015

HRK bn

yearly

1998 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

222.755

HRK bn 2024 yearly 1992 - 2024

216.218

HRK bn 2023 yearly 1992 - 2024

0.872

1992

222.755

2024

HRK bn

yearly

1992 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

19,657.630

USD 2024 yearly 1992 - 2024

18,748.310

USD 2023 yearly 1992 - 2024

2,589.340

1992

19,657.630

2024

USD

yearly

1992 - 2024

Updated on 2019-04-09
Forecast: Population

3.927

Person mn 2024 yearly 1992 - 2024

3.955

Person mn 2023 yearly 1992 - 2024

3.927

2024

4.730

1992

Person mn

yearly

1992 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

2.021

% 2024 yearly 1993 - 2024

2.000

% 2023 yearly 1993 - 2024

-8.000

1993

6.645

1997

%

yearly

1993 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

7.000

% 2024 yearly 1991 - 2024

7.000

% 2023 yearly 1991 - 2024

7.000

2024

21.783

2002

%

yearly

1991 - 2024

Updated on 2019-04-09
Foreign Direct Investment

-91.7

USD mn Dec 2018 quarterly Mar 1993 - Dec 2018

127.7

USD mn Sep 2018 quarterly Mar 1993 - Dec 2018

-524.1

Dec 2015

2,823.9

Jun 2014

USD mn

quarterly

Mar 1993 - Dec 2018

Updated on 2019-03-29
Foreign Direct Investment: % of GDP

-0.6

% Dec 2018 quarterly Mar 1997 - Dec 2018

0.8

% Sep 2018 quarterly Mar 1997 - Dec 2018

-4.3

Dec 2015

20.0

Dec 1999

%

quarterly

Mar 1997 - Dec 2018

Updated on 2019-03-29
Foreign Exchange Reserves

20,538.2

USD mn Apr 2019 monthly Dec 1992 - Apr 2019

20,157.7

USD mn Mar 2019 monthly Dec 1992 - Apr 2019

166.8

Dec 1992

21,147.5

Feb 2019

USD mn

monthly

Dec 1992 - Apr 2019

Updated on 2019-05-31
Foreign Exchange Reserves: % of GDP

33.344

% Mar 2019 quarterly Dec 2000 - Mar 2019

32.204

% Dec 2018 quarterly Dec 2000 - Mar 2019

15.409

Mar 2001

34.350

Mar 2018

%

quarterly

Dec 2000 - Mar 2019

Updated on 2019-05-31
Foreign Exchange Reserves: Months of Import

8.0

NA Mar 2019 monthly Jan 1999 - Mar 2019

9.4

NA Feb 2019 monthly Jan 1999 - Mar 2019

3.2

Jun 1999

10.3

Aug 2015

NA

monthly

Jan 1999 - Mar 2019

Updated on 2019-06-07
Foreign Portfolio Investment

-142.856

USD mn Dec 2018 quarterly Mar 1993 - Dec 2018

-755.685

USD mn Sep 2018 quarterly Mar 1993 - Dec 2018

-1,544.813

Jun 2017

1,995.532

Dec 2009

USD mn

quarterly

Mar 1993 - Dec 2018

Updated on 2019-03-29
GDP Deflator Growth

1.5

% Mar 2019 quarterly Mar 2001 - Mar 2019

1.5

% Dec 2018 quarterly Mar 2001 - Mar 2019

-0.5

Dec 2013

6.6

Sep 2008

%

quarterly

Mar 2001 - Mar 2019

Updated on 2019-05-31
GDP per Capita

14,626.828

USD 2018 yearly 1998 - 2018

12,651.166

USD 2017 yearly 1998 - 2018

4,625.029

1998

15,287.648

2008

USD

yearly

1998 - 2018

Updated on 2019-02-22
Gold Reserves

0.000

USD mn Apr 2019 monthly Jan 1992 - Apr 2019

0.000

USD mn Mar 2019 monthly Jan 1992 - Apr 2019

0.000

Apr 2019

114.939

Aug 2001

USD mn

monthly

Jan 1992 - Apr 2019

Updated on 2019-06-11
Government Debt: % of GDP

74.6

% 2018 yearly 1995 - 2018

77.8

% 2017 yearly 1995 - 2018

22.6

1995

84.0

2014

%

yearly

1995 - 2018

Updated on 2019-04-23
Gross Fixed Capital Formation

2,999.140

USD mn Mar 2019 quarterly Mar 1997 - Mar 2019

2,935.774

USD mn Dec 2018 quarterly Mar 1997 - Mar 2019

958.268

Mar 2000

5,594.685

Jun 2008

USD mn

quarterly

Mar 1997 - Mar 2019

Updated on 2019-05-31
Gross National Product

54,213.065

USD mn 2017 yearly 1995 - 2017

49,991.713

USD mn 2016 yearly 1995 - 2017

21,367.779

2000

68,547.225

2008

USD mn

yearly

1995 - 2017

Updated on 2019-03-29
Gross Savings Rate

17.8

% Mar 2019 quarterly Mar 2000 - Mar 2019

17.2

% Dec 2018 quarterly Mar 2000 - Mar 2019

10.9

Dec 2002

33.1

Sep 2017

%

quarterly

Mar 2000 - Mar 2019

Updated on 2019-05-31
House Prices Growth

8.4

% Dec 2018 semiannually Jun 1996 - Dec 2018

4.7

% Jun 2018 semiannually Jun 1996 - Dec 2018

-12.6

Jun 2010

25.8

Dec 2007

%

semiannually

Jun 1996 - Dec 2018

Updated on 2019-05-28
Household Debt

20,676.4

USD mn Dec 2018 quarterly Mar 2012 - Dec 2018

20,839.2

USD mn Sep 2018 quarterly Mar 2012 - Dec 2018

18,055.3

Mar 2017

24,523.1

Jun 2014

USD mn

quarterly

Mar 2012 - Dec 2018

Updated on 2019-04-25
Household Debt: % of GDP

35.0

% 2017 yearly 2001 - 2017

36.0

% 2016 yearly 2001 - 2017

17.3

2001

42.6

2010

%

yearly

2001 - 2017

Updated on 2019-04-25
Household Expenditure per Capita

4,449.842

USD 2017 yearly 1998 - 2017

5,052.233

USD 2014 yearly 1998 - 2017

2,527.483

2001

5,808.074

2008

USD

yearly

1998 - 2017

Updated on 2019-06-04
Household Income per Capita

4,978.453

USD 2017 yearly 2010 - 2017

4,565.149

USD 2016 yearly 2010 - 2017

4,378.842

2015

5,685.823

2010

USD

yearly

2010 - 2017

Updated on 2019-01-21
Imports: ICT Goods

1,230,560.536

USD th 2017 yearly 2000 - 2017

1,101,526.301

USD th 2016 yearly 2000 - 2017

410,283.063

2000

1,603,758.591

2008

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

731,785.215

USD th 2017 yearly 1995 - 2017

646,919.887

USD th 2016 yearly 1995 - 2017

122,413.264

1997

731,785.215

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

442,873.050

USD th 2017 yearly 1995 - 2017

674,599.099

USD th 2016 yearly 1995 - 2017

53,854.340

1995

674,599.099

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

444,903.600

USD th 2017 yearly 1995 - 2017

471,833.434

USD th 2016 yearly 1995 - 2017

114,814.424

1996

582,921.714

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

199,272.071

USD th 2017 yearly 1995 - 2017

157,710.918

USD th 2016 yearly 1995 - 2017

18,313.338

1999

209,129.722

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

3.4

% Apr 2019 monthly Jan 1999 - Apr 2019

3.1

% Mar 2019 monthly Jan 1999 - Apr 2019

-13.0

Jun 2009

14.9

Dec 2016

%

monthly

Jan 1999 - Apr 2019

Updated on 2019-06-10
Investment: % of GDP

31.7

% Mar 2019 quarterly Mar 1997 - Mar 2019

22.9

% Dec 2018 quarterly Mar 1997 - Mar 2019

8.0

Sep 2001

40.5

Dec 1997

%

quarterly

Mar 1997 - Mar 2019

Updated on 2019-05-31
Labour Force Participation Rate

51.0

% Dec 2018 quarterly Mar 2007 - Dec 2018

51.6

% Sep 2018 quarterly Mar 2007 - Dec 2018

49.5

Mar 2013

54.1

Sep 2008

%

quarterly

Mar 2007 - Dec 2018

Updated on 2019-04-10
Labour Productivity Growth

1.95

% Dec 2018 quarterly Mar 2008 - Dec 2018

2.47

% Sep 2018 quarterly Mar 2008 - Dec 2018

-10.50

Mar 2009

5.31

Jun 2011

%

quarterly

Mar 2008 - Dec 2018

Updated on 2019-04-10
Liner Shipping Connectivity Index

38.410

2004=100 2018 yearly 2004 - 2018

35.050

2004=100 2017 yearly 2004 - 2018

8.480

2009

38.410

2018

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Liquid Assets Ratio

8.9

% Mar 2019 quarterly Dec 2006 - Mar 2019

9.8

% Dec 2018 quarterly Dec 2006 - Mar 2019

7.9

Mar 2009

14.3

Sep 2014

%

quarterly

Dec 2006 - Mar 2019

Updated on 2019-05-30
Long Term Interest Rate

1.69

% pa May 2019 monthly Dec 2005 - May 2019

1.82

% pa Apr 2019 monthly Dec 2005 - May 2019

1.69

May 2019

8.64

Oct 2009

% pa

monthly

Dec 2005 - May 2019

Updated on 2019-06-13
Market Capitalization: % of GDP

34.8

% 2018 yearly 1995 - 2018

37.8

% 2017 yearly 1995 - 2018

4.0

1995

109.2

2007

%

yearly

1995 - 2018

Updated on 2019-04-24
Minerals Production

2,110,855.000

Metric Ton 2017 yearly 2009 - 2017

2,300,210.000

Metric Ton 2016 yearly 2009 - 2017

2,110,855.000

2017

3,174,426.000

2010

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

18,224.868

USD mn Apr 2019 monthly Jun 1994 - Apr 2019

18,240.465

USD mn Mar 2019 monthly Jun 1994 - Apr 2019

834.591

Jun 1994

18,451.546

Dec 2018

USD mn

monthly

Jun 1994 - Apr 2019

Updated on 2019-05-31
Money Supply M2

41,907.503

USD mn Mar 2019 monthly Dec 2001 - Mar 2019

42,321.707

USD mn Feb 2019 monthly Dec 2001 - Mar 2019

12,433.701

Feb 2002

49,874.363

Aug 2011

USD mn

monthly

Dec 2001 - Mar 2019

Updated on 2019-05-29
Monthly Earnings

1,339

USD Mar 2019 monthly Jan 2015 - Mar 2019

1,324

USD Feb 2019 monthly Jan 2015 - Mar 2019

1,080

Apr 2015

1,403

Mar 2018

USD

monthly

Jan 2015 - Mar 2019

Updated on 2019-05-20
Motor Vehicle Registered

1,662.700

Unit th 2015 yearly 2005 - 2015

1,631.499

Unit th 2014 yearly 2005 - 2015

1,549.149

2005

1,721.568

2008

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

10,029.283

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

9,823.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

2,321.000

Jun 2012

12,150.000

Dec 2008

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

50,766.006

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

44,106.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

15,384.000

Jun 2013

88,265.000

Dec 2008

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

60,795

Unit 2017 yearly 2005 - 2017

53,929

Unit 2016 yearly 2005 - 2017

33,819

2013

100,415

2008

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

12.7

% 2017 yearly 2006 - 2017

23.5

% 2016 yearly 2006 - 2017

-49.4

2009

23.5

2016

%

yearly

2006 - 2017

Updated on 2019-03-29
Nominal GDP

13,576.8

USD mn Mar 2019 quarterly Mar 1997 - Mar 2019

14,568.6

USD mn Dec 2018 quarterly Mar 1997 - Mar 2019

4,587.4

Mar 1997

19,756.4

Sep 2008

USD mn

quarterly

Mar 1997 - Mar 2019

Updated on 2019-05-31
Nominal GDP Growth

5.487

% Mar 2019 quarterly Mar 1998 - Mar 2019

3.802

% Dec 2018 quarterly Mar 1998 - Mar 2019

-6.760

Sep 2009

26.980

Sep 2000

%

quarterly

Mar 1998 - Mar 2019

Updated on 2019-05-31
Nominal Residential Property Price Index

102.780

2010=100 Dec 2018 quarterly Mar 2002 - Dec 2018

101.670

2010=100 Sep 2018 quarterly Mar 2002 - Dec 2018

54.420

Jun 2002

114.370

Sep 2008

2010=100

quarterly

Mar 2002 - Dec 2018

Updated on 2019-05-29
Nominal Residential Property Price Index Growth

4.690

% Dec 2018 quarterly Mar 2003 - Dec 2018

6.840

% Sep 2018 quarterly Mar 2003 - Dec 2018

-8.570

Mar 2010

20.900

Dec 2003

%

quarterly

Mar 2003 - Dec 2018

Updated on 2019-05-29
Non Performing Loans Ratio

9.5

% Mar 2019 quarterly Dec 2001 - Mar 2019

9.8

% Dec 2018 quarterly Dec 2001 - Mar 2019

4.8

Dec 2007

17.3

Jun 2015

%

quarterly

Dec 2001 - Mar 2019

Updated on 2019-05-30
Non-Performing Loans

3,711.581

USD mn Mar 2019 quarterly Dec 2001 - Mar 2019

3,839.618

USD mn Dec 2018 quarterly Dec 2001 - Mar 2019

1,206.606

Mar 2002

8,382.196

Jun 2014

USD mn

quarterly

Dec 2001 - Mar 2019

Updated on 2019-05-30
Number of Subscriber Fixed Line

1,401,354.000

Unit 2017 yearly 1970 - 2017

1,435,977.000

Unit 2016 yearly 1970 - 2017

132,000.000

1970

1,887,600.000

2004

Unit

yearly

1970 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

4,315,580.000

Person 2017 yearly 1960 - 2017

4,414,347.000

Person 2016 yearly 1960 - 2017

0.000

1989

5,115,140.000

2011

Person

yearly

1960 - 2017

Updated on 2018-09-19
Policy Rate

3.00

% pa Apr 2019 monthly Dec 1992 - Apr 2019

3.00

% pa Mar 2019 monthly Dec 1992 - Apr 2019

3.00

Apr 2019

1,926.92

Sep 1993

% pa

monthly

Dec 1992 - Apr 2019

Updated on 2019-05-31
Population

4.1

Person mn 2018 yearly 1960 - 2018

4.1

Person mn 2017 yearly 1960 - 2018

4.1

2018

4.8

1990

Person mn

yearly

1960 - 2018

Updated on 2019-04-29
Private Consumption Expenditure

8,324.729

USD mn Mar 2019 quarterly Mar 1997 - Mar 2019

9,083.709

USD mn Dec 2018 quarterly Mar 1997 - Mar 2019

2,731.677

Sep 1999

11,350.775

Jun 2008

USD mn

quarterly

Mar 1997 - Mar 2019

Updated on 2019-05-31
Private Consumption: % of GDP

61.3

% Mar 2019 quarterly Mar 2000 - Mar 2019

62.4

% Dec 2018 quarterly Mar 2000 - Mar 2019

49.3

Sep 2018

69.5

Dec 2002

%

quarterly

Mar 2000 - Mar 2019

Updated on 2019-05-31
Public Consumption Expenditure

2,837.705

USD mn Mar 2019 quarterly Mar 1997 - Mar 2019

2,977.606

USD mn Dec 2018 quarterly Mar 1997 - Mar 2019

1,078.038

Sep 2001

3,480.690

Dec 2009

USD mn

quarterly

Mar 1997 - Mar 2019

Updated on 2019-05-31
Public Consumption: % of GDP

20.9

% Mar 2019 quarterly Mar 1997 - Mar 2019

20.4

% Dec 2018 quarterly Mar 1997 - Mar 2019

16.8

Sep 2003

28.5

Mar 1999

%

quarterly

Mar 1997 - Mar 2019

Updated on 2019-05-31
Real Effective Exchange Rate

103.4

2005=100 Apr 2019 monthly Jan 1996 - Apr 2019

103.2

2005=100 Mar 2019 monthly Jan 1996 - Apr 2019

92.0

Oct 2009

109.9

Mar 2000

2005=100

monthly

Jan 1996 - Apr 2019

Updated on 2019-06-10
Real GDP Growth

3.9

% Mar 2019 quarterly Mar 2000 - Mar 2019

2.3

% Dec 2018 quarterly Mar 2000 - Mar 2019

-8.6

Mar 2009

6.6

Jun 2003

%

quarterly

Mar 2000 - Mar 2019

Updated on 2019-05-31
Real Residential Property Price Index

93.750

2010=100 Dec 2018 quarterly Mar 2002 - Dec 2018

93.420

2010=100 Sep 2018 quarterly Mar 2002 - Dec 2018

67.910

Jun 2002

124.550

Sep 2007

2010=100

quarterly

Mar 2002 - Dec 2018

Updated on 2019-05-29
Real Residential Property Price Index Growth

3.390

% Dec 2018 quarterly Mar 2003 - Dec 2018

4.870

% Sep 2018 quarterly Mar 2003 - Dec 2018

-10.020

Dec 2012

18.780

Dec 2003

%

quarterly

Mar 2003 - Dec 2018

Updated on 2019-05-29
Reserve Requirement Ratio

12.0

% Apr 2019 monthly Jan 1993 - Apr 2019

12.0

% Mar 2019 monthly Jan 1993 - Apr 2019

12.0

Jan 2018

35.9

Feb 1997

%

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-31
Retail Sales Growth

5.6

% Apr 2019 monthly Jan 2001 - Apr 2019

8.1

% Mar 2019 monthly Jan 2001 - Apr 2019

-12.0

Dec 2009

17.3

Aug 2001

%

monthly

Jan 2001 - Apr 2019

Updated on 2019-05-30
Short Term Interest Rate

0.47

% pa May 2019 monthly Feb 2007 - May 2019

0.47

% pa Apr 2019 monthly Feb 2007 - May 2019

0.47

May 2019

11.75

Feb 2009

% pa

monthly

Feb 2007 - May 2019

Updated on 2019-06-05
Tax Revenue

15,511.948

USD mn 2018 yearly 2002 - 2018

13,655.578

USD mn 2017 yearly 2002 - 2018

6,436.443

2002

16,143.715

2008

USD mn

yearly

2002 - 2018

Updated on 2019-05-31
Teledensity: Fixed Line

33.450

Number 2017 yearly 1970 - 2017

34.082

Number 2016 yearly 1970 - 2017

2.984

1970

43.150

2008

Number

yearly

1970 - 2017

Updated on 2019-04-25
Teledensity: Mobile

103.013

Number 2017 yearly 1960 - 2017

104.773

Number 2016 yearly 1960 - 2017

0.000

1989

118.588

2011

Number

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits

43,297.372

USD mn Apr 2019 monthly Dec 1993 - Apr 2019

43,796.186

USD mn Mar 2019 monthly Dec 1993 - Apr 2019

1,342.147

Dec 1993

45,542.301

Jul 2008

USD mn

monthly

Dec 1993 - Apr 2019

Updated on 2019-05-31
Total Exports

1,481.2

USD mn Mar 2019 monthly Jan 1999 - Mar 2019

1,366.9

USD mn Feb 2019 monthly Jan 1999 - Mar 2019

274.1

Jan 2000

1,630.9

Oct 2018

USD mn

monthly

Jan 1999 - Mar 2019

Updated on 2019-06-07
Total Exports Growth

8.8

% Mar 2019 monthly Jan 1998 - Mar 2019

13.1

% Feb 2019 monthly Jan 1998 - Mar 2019

-34.5

Jul 2009

64.6

Feb 2000

%

monthly

Jan 1998 - Mar 2019

Updated on 2019-06-07
Total Imports

2,523.7

USD mn Mar 2019 monthly Jan 1999 - Mar 2019

2,251.2

USD mn Feb 2019 monthly Jan 1999 - Mar 2019

369.7

Jan 2000

3,088.6

Apr 2008

USD mn

monthly

Jan 1999 - Mar 2019

Updated on 2019-06-07
Total Imports Growth

-0.9

% Mar 2019 monthly Jan 1998 - Mar 2019

14.5

% Feb 2019 monthly Jan 1998 - Mar 2019

-44.8

Dec 1998

55.0

Jan 2001

%

monthly

Jan 1998 - Mar 2019

Updated on 2019-06-07
Tourism Revenue

10,703

USD mn 2017 yearly 1999 - 2017

9,552

USD mn 2016 yearly 1999 - 2017

2,506

1999

10,916

2008

USD mn

yearly

1999 - 2017

Updated on 2019-03-29
Tourism Revenue Growth

9.9

% 2017 yearly 2000 - 2017

8.5

% 2016 yearly 2000 - 2017

-14.5

2009

40.7

2003

%

yearly

2000 - 2017

Updated on 2019-03-29
Trade Balance

-1,042.6

USD mn Mar 2019 monthly Jan 1993 - Mar 2019

-884.3

USD mn Feb 2019 monthly Jan 1993 - Mar 2019

-1,820.8

Apr 2008

117.1

Aug 1993

USD mn

monthly

Jan 1993 - Mar 2019

Updated on 2019-06-07
Unemployment Rate

8.60

% Dec 2018 quarterly Mar 2000 - Dec 2018

7.30

% Sep 2018 quarterly Mar 2000 - Dec 2018

7.00

Sep 2008

18.70

Mar 2014

%

quarterly

Mar 2000 - Dec 2018

Updated on 2019-04-10
Visitor Arrivals

933,712

Person Apr 2019 monthly Nov 1999 - Apr 2019

318,582

Person Mar 2019 monthly Nov 1999 - Apr 2019

31,132

Jan 2003

4,088,802

Jul 2017

Person

monthly

Nov 1999 - Apr 2019

Updated on 2019-06-11
Visitor Arrivals Growth

19.2

% Apr 2019 monthly Nov 2000 - Apr 2019

-0.9

% Mar 2019 monthly Nov 2000 - Apr 2019

-39.6

Mar 2003

81.6

Mar 2002

%

monthly

Nov 2000 - Apr 2019

Updated on 2019-06-11

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

109.956

ALL/USD May 2019 monthly Jan 1992 - May 2019

110.575

ALL/USD Apr 2019 monthly Jan 1992 - May 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-31
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

44.980

ARS/USD May 2019 monthly Nov 1977 - May 2019

43.340

ARS/USD Apr 2019 monthly Nov 1977 - May 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - May 2019

Updated on 2019-05-31
Armenia

480.550

AMD/USD May 2019 monthly Apr 1992 - May 2019

484.437

AMD/USD Apr 2019 monthly Apr 1992 - May 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - May 2019

Updated on 2019-05-31
Australia

1.440

AUD/USD May 2019 monthly Jan 1957 - May 2019

1.406

AUD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Austria

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Azerbaijan

1.700

AZN/USD May 2019 monthly Dec 1992 - May 2019

1.700

AZN/USD Apr 2019 monthly Dec 1992 - May 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - May 2019

Updated on 2019-05-31
Bahrain

0.376

BHD/USD May 2019 monthly Jan 1966 - May 2019

0.376

BHD/USD Apr 2019 monthly Jan 1966 - May 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Bangladesh

84.500

BDT/USD May 2019 monthly May 1970 - May 2019

84.330

BDT/USD Apr 2019 monthly May 1970 - May 2019

7.338

Mar 1972

84.500

May 2019

BDT/USD

monthly

May 1970 - May 2019

Updated on 2019-06-03
Belarus

2.092

BYN/USD May 2019 monthly Jan 1994 - May 2019

2.116

BYN/USD Apr 2019 monthly Jan 1994 - May 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - May 2019

Updated on 2019-06-03
Belgium

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Bolivia

6.910

BOB/USD Apr 2019 monthly Mar 1959 - Apr 2019

6.910

BOB/USD Mar 2019 monthly Mar 1959 - Apr 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Apr 2019

Updated on 2019-05-20
Bosnia and Herzegovina

1.748

BAM/USD May 2019 monthly Jan 1997 - May 2019

1.740

BAM/USD Apr 2019 monthly Jan 1997 - May 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - May 2019

Updated on 2019-05-30
Botswana

10.750

BWP/USD May 2019 monthly Jan 1957 - May 2019

10.647

BWP/USD Apr 2019 monthly Jan 1957 - May 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Brazil

3.991

BRL/USD May 2019 monthly Feb 1986 - May 2019

3.897

BRL/USD Apr 2019 monthly Feb 1986 - May 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - May 2019

Updated on 2019-06-03
Brunei

1.371

BND/USD May 2019 monthly Jan 1957 - May 2019

1.356

BND/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Bulgaria

1.749

BGN/USD May 2019 monthly Jan 1957 - May 2019

1.739

BGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Cambodia

4,055.118

KHR/USD May 2019 monthly Jan 1957 - May 2019

4,030.850

KHR/USD Apr 2019 monthly Jan 1957 - May 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Canada

1.346

CAD/USD May 2019 monthly Jan 1957 - May 2019

1.338

CAD/USD Apr 2019 monthly Jan 1957 - May 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Chile

692.004

CLP/USD May 2019 monthly Jan 1957 - May 2019

667.399

CLP/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
China

6.852

RMB/USD May 2019 monthly Jan 1957 - May 2019

6.716

RMB/USD Apr 2019 monthly Jan 1957 - May 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Colombia

3,310.490

COP/USD May 2019 monthly Jan 1950 - May 2019

3,155.220

COP/USD Apr 2019 monthly Jan 1950 - May 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - May 2019

Updated on 2019-05-31
Cyprus

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Czech Republic

23.043

CZK/USD May 2019 monthly Jan 1993 - May 2019

22.848

CZK/USD Apr 2019 monthly Jan 1993 - May 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - May 2019

Updated on 2019-05-31
Denmark

6.673

DKK/USD May 2019 monthly Jan 1957 - May 2019

6.645

DKK/USD Apr 2019 monthly Jan 1957 - May 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ecuador

1.000

USD/USD May 2019 monthly May 2006 - May 2019

1.000

USD/USD Apr 2019 monthly May 2006 - May 2019

1.000

May 2019

1.000

May 2019

USD/USD

monthly

May 2006 - May 2019

Updated on 2019-05-31
Egypt

17.022

EGP/USD May 2019 monthly Jan 1957 - May 2019

17.273

EGP/USD Apr 2019 monthly Jan 1957 - May 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Estonia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
European Union

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Finland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
France

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Georgia

2.747

GEL/USD May 2019 monthly Sep 1995 - May 2019

2.694

GEL/USD Apr 2019 monthly Sep 1995 - May 2019

1.245

Jan 1996

2.747

May 2019

GEL/USD

monthly

Sep 1995 - May 2019

Updated on 2019-05-31
Germany

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Greece

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hong Kong SAR

7.848

HKD/USD May 2019 monthly Jan 1957 - May 2019

7.845

HKD/USD Apr 2019 monthly Jan 1957 - May 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hungary

290.730

HUF/USD May 2019 monthly Jan 1968 - May 2019

285.680

HUF/USD Apr 2019 monthly Jan 1968 - May 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - May 2019

Updated on 2019-06-03
Iceland

123.039

ISK/USD May 2019 monthly Jan 1957 - May 2019

120.314

ISK/USD Apr 2019 monthly Jan 1957 - May 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
India

69.783

INR/USD May 2019 monthly Jan 1957 - May 2019

69.407

INR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Indonesia

14,392.810

IDR/USD May 2019 monthly Jan 1967 - May 2019

14,142.579

IDR/USD Apr 2019 monthly Jan 1967 - May 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - May 2019

Updated on 2019-05-31
Iran

42,000.000

IRR/USD May 2019 monthly Jan 1957 - May 2019

42,000.000

IRR/USD Apr 2019 monthly Jan 1957 - May 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Ireland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Israel

3.594

ILS/USD May 2019 monthly Jan 1957 - May 2019

3.595

ILS/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Italy

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ivory Coast

586.461

XOF/USD May 2019 monthly Jan 1957 - May 2019

583.696

XOF/USD Apr 2019 monthly Jan 1957 - May 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Japan

109.971

JPY/USD May 2019 monthly Jan 1957 - May 2019

111.641

JPY/USD Apr 2019 monthly Jan 1957 - May 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Jordan

0.709

JOD/USD May 2019 monthly Jan 1957 - May 2019

0.709

JOD/USD Apr 2019 monthly Jan 1957 - May 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
Kazakhstan

379.980

KZT/USD May 2019 monthly Nov 1993 - May 2019

379.420

KZT/USD Apr 2019 monthly Nov 1993 - May 2019

4.690

Nov 1993

379.980

May 2019

KZT/USD

monthly

Nov 1993 - May 2019

Updated on 2019-06-03
Kenya

101.151

KES/USD May 2019 monthly Jan 1957 - May 2019

101.066

KES/USD Apr 2019 monthly Jan 1957 - May 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
South Korea

1,182.953

KRW/USD May 2019 monthly Jan 1957 - May 2019

1,142.165

KRW/USD Apr 2019 monthly Jan 1957 - May 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Kosovo

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Kuwait

0.304

KWD/USD May 2019 monthly Jan 1957 - May 2019

0.304

KWD/USD Apr 2019 monthly Jan 1957 - May 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-11
Kyrgyzstan

69.849

KGS/USD May 2019 monthly May 1993 - May 2019

69.796

KGS/USD Apr 2019 monthly May 1993 - May 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - May 2019

Updated on 2019-05-30
Laos

8,615.773

LAK/USD May 2019 monthly Jan 1957 - May 2019

8,590.316

LAK/USD Apr 2019 monthly Jan 1957 - May 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Latvia

0.894

EUR/USD May 2019 monthly Feb 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Feb 1992 - May 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - May 2019

Updated on 2019-06-04
Lebanon

1,507.500

LBP/USD May 2019 monthly Jan 1957 - May 2019

1,507.500

LBP/USD Apr 2019 monthly Jan 1957 - May 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-14
Lithuania

0.894

EUR/USD May 2019 monthly Dec 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Dec 1992 - May 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-03
Luxembourg

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Macau SAR

8.083

MOP/USD May 2019 monthly Dec 1967 - May 2019

8.080

MOP/USD Apr 2019 monthly Dec 1967 - May 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - May 2019

Updated on 2019-05-31
Macedonia

54.734

MKD/USD Apr 2019 monthly Dec 1993 - Apr 2019

54.405

MKD/USD Mar 2019 monthly Dec 1993 - Apr 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Apr 2019

Updated on 2019-05-20
Malawi

742.406

MWK/USD Apr 2019 monthly Jan 1957 - Apr 2019

737.652

MWK/USD Mar 2019 monthly Jan 1957 - Apr 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Malaysia

4.168

MYR/USD May 2019 monthly Jan 1957 - May 2019

4.112

MYR/USD Apr 2019 monthly Jan 1957 - May 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Malta

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Mauritius

35.152

MUR/USD May 2019 monthly Jan 1957 - May 2019

35.394

MUR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-12
Mexico

19.111

MXN/USD May 2019 monthly Jan 1957 - May 2019

18.964

MXN/USD Apr 2019 monthly Jan 1957 - May 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Moldova

17.955

MDL/USD May 2019 monthly May 1994 - May 2019

17.678

MDL/USD Apr 2019 monthly May 1994 - May 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - May 2019

Updated on 2019-05-31
Mongolia

2,645.160

MNT/USD May 2019 monthly Jul 1990 - May 2019

2,634.927

MNT/USD Apr 2019 monthly Jul 1990 - May 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - May 2019

Updated on 2019-05-31
Montenegro

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Morocco

9.679

MAD/USD May 2019 monthly Jan 1957 - May 2019

9.632

MAD/USD Apr 2019 monthly Jan 1957 - May 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Myanmar

1,533.936

MMK/USD May 2019 monthly Jan 1957 - May 2019

1,517.306

MMK/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Nepal

110.480

NPR/USD Apr 2019 monthly Jan 1957 - Apr 2019

113.220

NPR/USD Mar 2019 monthly Jan 1957 - Apr 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Netherlands

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
New Zealand

1.524

NZD/USD May 2019 monthly Jan 1957 - May 2019

1.489

NZD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Nigeria

306.450

NGN/USD May 2019 monthly Jan 1957 - May 2019

306.462

NGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Norway

8.739

NOK/USD May 2019 monthly Sep 1914 - May 2019

8.562

NOK/USD Apr 2019 monthly Sep 1914 - May 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - May 2019

Updated on 2019-06-03
Oman

0.385

OMR/USD May 2019 monthly Jan 1957 - May 2019

0.385

OMR/USD Apr 2019 monthly Jan 1957 - May 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Pakistan

145.692

PKR/USD May 2019 monthly Jan 1957 - May 2019

141.165

PKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.770

Apr 1972

145.692

May 2019

PKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-13
Panama

1.000

PAB/USD May 2019 monthly Jan 1940 - May 2019

1.000

PAB/USD Apr 2019 monthly Jan 1940 - May 2019

1.000

May 2019

1.000

May 2019

PAB/USD

monthly

Jan 1940 - May 2019

Updated on 2019-06-10
Paraguay

6,208.732

PYG/USD May 2019 monthly Jan 1957 - May 2019

6,151.161

PYG/USD Apr 2019 monthly Jan 1957 - May 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Peru

3.332

PEN/USD May 2019 monthly Jan 1960 - May 2019

3.304

PEN/USD Apr 2019 monthly Jan 1960 - May 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - May 2019

Updated on 2019-06-01
Philippines

52.262

PHP/USD May 2019 monthly Jan 1945 - May 2019

52.112

PHP/USD Apr 2019 monthly Jan 1945 - May 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - May 2019

Updated on 2019-05-30
Poland

3.839

PLN/USD May 2019 monthly Jan 1957 - May 2019

3.814

PLN/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Portugal

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Qatar

3.640

QAR/USD May 2019 monthly Jan 1966 - May 2019

3.640

QAR/USD Apr 2019 monthly Jan 1966 - May 2019

3.640

May 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Romania

4.255

RON/USD May 2019 monthly Jan 1957 - May 2019

4.230

RON/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Russia

64.815

RUB/USD May 2019 monthly Jun 1992 - May 2019

64.617

RUB/USD Apr 2019 monthly Jun 1992 - May 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - May 2019

Updated on 2019-06-07
Saudi Arabia

3.750

SAR/USD May 2019 monthly Jan 1957 - May 2019

3.750

SAR/USD Apr 2019 monthly Jan 1957 - May 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Serbia

105.459

RSD/USD May 2019 monthly Jan 1995 - May 2019

104.894

RSD/USD Apr 2019 monthly Jan 1995 - May 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - May 2019

Updated on 2019-05-31
Singapore

1.371

SGD/USD May 2019 monthly Jan 1957 - May 2019

1.356

SGD/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Slovakia

0.894

EUR/USD May 2019 monthly Jan 1993 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1993 - May 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - May 2019

Updated on 2019-06-03
Slovenia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
South Africa

14.422

ZAR/USD May 2019 monthly Jan 1957 - May 2019

14.146

ZAR/USD Apr 2019 monthly Jan 1957 - May 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Spain

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sri Lanka

176.150

LKR/USD May 2019 monthly Jan 1957 - May 2019

174.643

LKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sudan

45.112

SDG/USD May 2019 monthly Jan 1957 - May 2019

46.867

SDG/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sweden

9.592

SEK/USD May 2019 monthly Jan 1957 - May 2019

9.328

SEK/USD Apr 2019 monthly Jan 1957 - May 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Switzerland

1.011

CHF/USD May 2019 monthly Jan 1957 - May 2019

1.008

CHF/USD Apr 2019 monthly Jan 1957 - May 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Syria

436.000

SYP/USD May 2019 monthly Jan 1990 - May 2019

436.000

SYP/USD Apr 2019 monthly Jan 1990 - May 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - May 2019

Updated on 2019-06-02
Taiwan

31.222

NTD/USD May 2019 monthly Oct 1983 - May 2019

30.847

NTD/USD Apr 2019 monthly Oct 1983 - May 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - May 2019

Updated on 2019-06-03
Tajikistan

9.440

TJS/USD May 2019 monthly Jan 1992 - May 2019

9.439

TJS/USD Apr 2019 monthly Jan 1992 - May 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-30
Thailand

31.796

THB/USD May 2019 monthly Jan 1957 - May 2019

31.848

THB/USD Apr 2019 monthly Jan 1957 - May 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Tunisia

2.990

TND/USD May 2019 monthly Jan 1957 - May 2019

3.029

TND/USD Apr 2019 monthly Jan 1957 - May 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Turkey

6.055

TRY/USD May 2019 monthly Feb 1957 - May 2019

5.741

TRY/USD Apr 2019 monthly Feb 1957 - May 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - May 2019

Updated on 2019-05-30
Ukraine

26.379

UAH/USD May 2019 monthly Dec 1992 - May 2019

26.811

UAH/USD Apr 2019 monthly Dec 1992 - May 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-13
United Arab Emirates

3.672

AED/USD May 2019 monthly Jan 1966 - May 2019

3.672

AED/USD Apr 2019 monthly Jan 1966 - May 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - May 2019

Updated on 2019-06-10
United Kingdom

0.778

GBP/USD May 2019 monthly Jan 1957 - May 2019

0.768

GBP/USD Apr 2019 monthly Jan 1957 - May 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Uruguay

35.163

UYU/USD May 2019 monthly Jan 1957 - May 2019

34.136

UYU/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

35.163

May 2019

UYU/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Venezuela

5,406.080

VES/USD May 2019 monthly Jan 1957 - May 2019

3,995.160

VES/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1984

5,406.080

May 2019

VES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Vietnam

23,055.045

VND/USD May 2019 monthly Jan 1983 - May 2019

22,993.895

VND/USD Apr 2019 monthly Jan 1983 - May 2019

0.976

May 1983

23,055.045

May 2019

VND/USD

monthly

Jan 1983 - May 2019

Updated on 2019-05-31
Yemen

250.236

YER/USD May 2019 monthly May 1990 - May 2019

250.250

YER/USD Apr 2019 monthly May 1990 - May 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - May 2019

Updated on 2019-05-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data