Israel Exchange Rate against USD

1957 - 2020 | Monthly | ILS/USD | CEIC Data

Israel's Exchange Rate against USD averaged 3.434 (ILS/USD) in Feb 2020, compared with 3.460 ILS/USD in the previous month. Israel's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Feb 2020. The data reached an all-time high of 4.939 in Jun 2002 and a record low of 0.000 in Jan 1962. CEIC extends history for monthly average Exchange Rate against USD. Bank of Israel provides average Exchange Rate against USD. Exchange Rate against USD prior to November 1977 is sourced from the International Monetary Fund.

In the latest reports, Israel's Short Term Interest Rate: Month End: TELBOR: 3 Months was reported at 0.197 % pa in Feb 2020. Its Long Term Interest Rate (Yield to Maturity: Govt Securities: CPI Indexed Bond Rate: 10 Years: Average) was reported at -0.500 % pa in Dec 2019. The cash rate (Headline Policy Rate: Month End) was set at 0.250 % pa in Jan 2020.

What was Israel's Exchange Rate against USD in Feb 2020?

Last Previous Min Max Unit Frequency Range

3.434

ILS/USD Feb 2020 monthly Jan 1957 - Feb 2020

3.460

ILS/USD Jan 2020 monthly Jan 1957 - Feb 2020

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Feb 2020

Updated on 28 Feb 2020

View Israel's Exchange Rate against USD from Jan 1957 to Feb 2020 in the chart:

Israel Exchange Rate against USD

Related Indicators for Israel Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa)

0.25

Feb 2020

0.25

Jan 2020

monthly

Dec 1998 - Feb 2020

Updated on 2020-02-29
Short Term Interest Rate (% pa)

0.20

Feb 2020

0.23

Jan 2020

monthly

Mar 2007 - Feb 2020

Updated on 2020-02-28
Long Term Interest Rate (% pa)

-0.50

Dec 2019

-0.46

Nov 2019

monthly

Feb 1994 - Dec 2019

Updated on 2020-01-14
Real Effective Exchange Rate (2005=100)

129.7

Feb 2020

127.7

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-19
Policy Rate: Month End: Headline Rate (% pa)

0.250

Feb 2020

0.250

Jan 2020

monthly

Dec 1998 - Feb 2020

Updated on 2020-02-29
Quoted Basic Rate (% pa)

1.750

Feb 2020

1.750

Jan 2020

monthly

Jan 1989 - Feb 2020

Updated on 2020-03-15
Short Term Interest Rate: Month End: TELBOR: 3 Months (% pa)

0.197

Feb 2020

0.227

Jan 2020

monthly

Mar 2007 - Feb 2020

Updated on 2020-02-28
Deposit Rate: Banks: Effective: Average (% pa)

0.251

Jan 2020

0.251

Dec 2019

monthly

Jul 1996 - Jan 2020

Updated on 2020-03-01
Exchange Rate against US$: Monthly Average (ILS/USD)

3.434

Feb 2020

3.460

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Foreign Exchange Rate: Bank of Israel (BOI): End of Period: US Dollar (ILS/USD)

3.467

Feb 2020

3.448

Jan 2020

monthly

Jan 1970 - Feb 2020

Updated on 2020-02-28
Foreign Exchange Rate: BOI: End of Period: Euro (ILS/EUR)

3.820

Feb 2020

3.802

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-02-28
Real Effective Exchange Rate Index (Dec2009=100)

85.712

Feb 2020

86.879

Jan 2020

monthly

Jul 1999 - Feb 2020

Updated on 2020-03-27

More Indicators for Israel

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

45,072.000

2018

60,486.000

2017

yearly

1995 - 2018

Updated on 2019-11-28
Business Confidence Growth (% Point)

3.6

Feb 2020

8.9

Jan 2020

monthly

Jan 2016 - Feb 2020

Updated on 2020-03-05
Business Confidence: Net Balance (% Point)

28.6

Feb 2020

31.7

Jan 2020

monthly

Jan 2015 - Feb 2020

Updated on 2020-03-05
CPI: Food and Non Alcoholic Beverage Change (%)

-0.781

Feb 2020

-0.491

Jan 2020

monthly

Jan 1984 - Feb 2020

Updated on 2020-03-15
Capital Adequacy Ratio (%)

14.2

2018

14.5

2017

yearly

1997 - 2018

Updated on 2019-11-05
Coal Consumption (TOE mn)

4.677

2018

5.004

2017

yearly

1965 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

-3.6

2019

-2.8

2018

yearly

1999 - 2019

Updated on 2020-03-10
Consumer Confidence Growth (% Point)

1.1

Feb 2020

-1.2

Jan 2020

monthly

Mar 2012 - Feb 2020

Updated on 2020-03-10
Consumer Confidence: Net Balance (% Point)

-8.5

Feb 2020

-11.5

Jan 2020

monthly

Mar 2011 - Feb 2020

Updated on 2020-03-10
Consumer Price Index CPI Growth (%)

0.1

Feb 2020

0.3

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-15
Container Port Throughput (TEU)

2,946,000.000

2018

2,868,000.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%)

-0.399

Feb 2020

-0.200

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-15
Credit to Households (USD bn)

167.025

Sep 2019

160.167

Jun 2019

quarterly

Sep 1992 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

441.744

Sep 2019

428.799

Jun 2019

quarterly

Jun 1981 - Sep 2019

Updated on 2020-03-01
Current Account Balance (USD mn)

3,932.2

Sep 2019

4,232.9

Jun 2019

quarterly

Mar 1992 - Sep 2019

Updated on 2019-12-16
Current Account Balance: % of GDP (%)

5.3

Dec 2019

1.3

Sep 2019

quarterly

Mar 1979 - Dec 2019

Updated on 2020-03-08
Direct Investment Abroad (USD mn)

2,819.0

Dec 2019

2,185.0

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-08
Domestic Credit (USD mn)

634,413.8

Dec 2019

631,889.9

Nov 2019

monthly

Dec 1999 - Dec 2019

Updated on 2020-03-17
Domestic Credit Growth (%)

7.7

Dec 2019

7.0

Nov 2019

monthly

Dec 2000 - Dec 2019

Updated on 2020-03-17
Electricity Production (GWh)

69,004

2018

67,579

2017

yearly

1970 - 2018

Updated on 2020-01-01
Employed Persons (Person)

3,992,300.000

Sep 2019

3,964,200.000

Aug 2019

monthly

Jan 2012 - Sep 2019

Updated on 2019-11-18
Exports: ICT Goods (USD th)

6,585,670.000

2017

7,107,692.000

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

6,096,760.000

2017

6,368,257.000

2016

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product (USD th)

295,932.000

2017

343,184.000

2016

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Telecommunication Equipment (USD th)

1,165,398.000

2017

1,933,376.000

2016

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television (USD th)

113,178.000

2018

97,946.000

2017

yearly

1995 - 2018

Updated on 2019-07-26
External Debt (USD mn)

103,426.6

2019

93,796.0

2018

yearly

1998 - 2019

Updated on 2020-03-17
External Debt: % of GDP (%)

26.1

2019

25.3

2018

yearly

1998 - 2019

Updated on 2020-03-17
External Debt: Short Term (USD mn)

38,636.0

2019

35,025.0

2018

yearly

2000 - 2019

Updated on 2020-03-17
External Debt: Short Term: % of GDP (%)

9.8

2019

9.5

2018

yearly

2000 - 2019

Updated on 2020-03-17
Forecast: Consumer Price Index Growth (%)

2.000

2024

2.000

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn)

12.926

2024

12.282

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn)

4.059

2020

3.982

2019

yearly

1980 - 2020

Updated on 2019-10-15
Forecast: Exports of Goods Growth (%)

2.614

2024

2.611

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $)

45,661.700

2024

44,306.933

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (ILS bn)

709.514

2024

674.157

2023

yearly

2000 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (ILS bn)

1,167.990

2024

1,099.154

2023

yearly

2000 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (ILS bn)

640.678

2024

609.135

2023

yearly

2000 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD)

51,318.091

2024

49,477.744

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn)

9.970

2024

9.780

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%)

2.991

2024

3.050

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%)

4.179

2024

4.170

2023

yearly

1980 - 2024

Updated on 2019-11-04
Foreign Direct Investment (USD mn)

6,014.0

Dec 2019

4,273.0

Sep 2019

quarterly

Mar 1972 - Dec 2019

Updated on 2020-03-08
Foreign Direct Investment: % of GDP (%)

5.8

Dec 2019

4.2

Sep 2019

quarterly

Mar 1979 - Dec 2019

Updated on 2020-03-08
Foreign Exchange Reserves (USD mn)

129,566.0

Feb 2020

128,418.9

Jan 2020

monthly

Dec 2001 - Feb 2020

Updated on 2020-03-12
Foreign Exchange Reserves: % of GDP (%)

31.592

Dec 2019

30.700

Sep 2019

quarterly

Dec 2001 - Dec 2019

Updated on 2020-02-16
Foreign Exchange Reserves: Months of Import (NA)

22.7

Feb 2020

20.7

Jan 2020

monthly

Dec 2001 - Feb 2020

Updated on 2020-03-12
Foreign Portfolio Investment (USD mn)

333.000

Dec 2019

1,852.000

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-08
GDP Deflator Growth (%)

2.2

Sep 2019

2.6

Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2020-01-16
GDP per Capita (USD)

43,654.301

2019

41,678.843

2018

yearly

1960 - 2019

Updated on 2020-03-10
Gold Reserves (USD mn)

0.000

Feb 2019

0.000

Jan 2019

monthly

Dec 1950 - Feb 2019

Updated on 2019-03-12
Government Debt: % of GDP (%)

59.4

2018

58.8

2017

yearly

1995 - 2018

Updated on 2019-09-27
Gross Fixed Capital Formation (USD mn)

22,034.617

Dec 2019

20,139.465

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-02-16
Gross National Product (USD mn)

394,445.463

2019

370,341.938

2018

yearly

1960 - 2019

Updated on 2020-03-10
Gross Savings Rate (%)

25.7

Dec 2019

21.2

Sep 2019

quarterly

Mar 1981 - Dec 2019

Updated on 2020-02-16
House Prices Growth (%)

4.0

Dec 2019

2.9

Nov 2019

monthly

Jan 1995 - Dec 2019

Updated on 2020-03-15
Household Debt (USD mn)

169,146.9

Dec 2019

167,972.9

Nov 2019

monthly

Sep 1992 - Dec 2019

Updated on 2020-03-17
Household Debt: % of GDP (%)

41.7

2019

41.8

2018

yearly

1995 - 2019

Updated on 2020-03-17
Household Expenditure per Capita (USD)

13,560.202

2018

13,247.109

2017

yearly

2000 - 2018

Updated on 2019-11-27
Household Income per Capita (USD)

21,436.395

2018

15,850.266

2017

yearly

2005 - 2018

Updated on 2019-11-27
Imports: ICT Goods (USD th)

6,181,664.000

2017

7,156,999.000

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

1,826,297.045

2018

1,366,961.403

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

1,198,925.830

2018

879,021.753

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

1,710,409.903

2018

1,788,072.656

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

426,869.656

2018

369,377.412

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

9.8

Jan 2020

3.3

Dec 2019

monthly

Jan 2005 - Jan 2020

Updated on 2020-03-19
Investment: % of GDP (%)

22.6

Dec 2019

20.8

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-02-16
Labour Force Participation Rate (%)

62.9

Feb 2020

63.1

Jan 2020

monthly

Jan 2012 - Feb 2020

Updated on 2020-03-15
Labour Productivity Growth (%)

2.85

Dec 2019

2.84

Sep 2019

quarterly

Mar 2013 - Dec 2019

Updated on 2020-02-16
Liner Shipping Connectivity Index (2004=100)

46.700

2018

41.360

2017

yearly

2004 - 2018

Updated on 2019-07-29
Long Term Interest Rate (% pa)

-0.50

Dec 2019

-0.46

Nov 2019

monthly

Feb 1994 - Dec 2019

Updated on 2020-01-14
Market Capitalization: % of GDP (%)

62.6

2019

57.1

2018

yearly

2002 - 2019

Updated on 2020-03-10
Minerals Production (Metric Ton)

11,210,990.000

2017

11,677,800.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

125,732.988

Jan 2020

125,953.675

Dec 2019

monthly

Jan 1997 - Jan 2020

Updated on 2020-02-16
Money Supply M2 (USD mn)

252,673.631

Dec 2019

249,451.299

Nov 2019

monthly

Apr 1981 - Dec 2019

Updated on 2020-03-13
Monthly Earnings (USD)

3,146

Dec 2019

3,119

Nov 2019

monthly

Jan 2005 - Dec 2019

Updated on 2020-03-04
Motor Vehicle Sales: Commercial Cars (Unit)

13,404.000

Dec 2019

14,032.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

245,218.000

Dec 2019

257,465.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

258,622

2019

271,497

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

-4.7

2019

-5.2

2018

yearly

2006 - 2019

Updated on 2020-03-13
National Government Debt (USD mn)

219,291.2

2018

207,549.0

2017

yearly

1995 - 2018

Updated on 2019-03-31
Natural Gas: Consumption (Cub ft/Day bn)

1.018

2018

0.957

2017

yearly

1965 - 2018

Updated on 2019-06-12
Nominal GDP (USD mn)

104,341.5

Dec 2019

100,907.1

Sep 2019

quarterly

Mar 1979 - Dec 2019

Updated on 2020-02-16
Nominal GDP Growth (%)

5.615

Dec 2019

6.607

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-02-16
Nominal Residential Property Price Index (2010=100)

158.360

Sep 2019

157.680

Jun 2019

quarterly

Mar 1994 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

1.960

Sep 2019

1.210

Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2020-02-27
Non Performing Loans Ratio (%)

1.2

2018

1.4

2017

yearly

2011 - 2018

Updated on 2019-12-20
Number of Subscriber Fixed Line (Unit)

3,200,000.000

2018

3,240,000.000

2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person)

10,700,000.000

2018

10,540,000.000

2017

yearly

1990 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

242.474

2018

247.072

2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa)

0.25

Feb 2020

0.25

Jan 2020

monthly

Dec 1998 - Feb 2020

Updated on 2020-02-29
Population (Person mn)

9.1

2019

9.0

2018

yearly

1949 - 2019

Updated on 2020-03-04
Private Consumption Expenditure (USD mn)

54,450.598

Dec 2019

56,427.689

Sep 2019

quarterly

Mar 1981 - Dec 2019

Updated on 2020-02-16
Private Consumption: % of GDP (%)

52.2

Dec 2019

55.9

Sep 2019

quarterly

Mar 1981 - Dec 2019

Updated on 2020-02-16
Public Consumption Expenditure (USD mn)

23,108.821

Dec 2019

23,132.602

Sep 2019

quarterly

Mar 1981 - Dec 2019

Updated on 2020-02-16
Public Consumption: % of GDP (%)

22.1

Dec 2019

22.9

Sep 2019

quarterly

Mar 1981 - Dec 2019

Updated on 2020-02-16
Real Effective Exchange Rate (2005=100)

129.7

Feb 2020

127.7

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-19
Real GDP Growth (%)

3.8

Dec 2019

3.5

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-02-16
Real Residential Property Price Index (2010=100)

146.480

Sep 2019

145.290

Jun 2019

quarterly

Mar 1994 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

1.480

Sep 2019

0.010

Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2020-02-27
Reserve Requirement Ratio (%)

6.0

Mar 2020

6.0

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-30
Retail Sales Growth (%)

6.3

Jan 2020

0.8

Dec 2019

monthly

Jan 2001 - Jan 2020

Updated on 2020-02-26
Short Term Interest Rate (% pa)

0.20

Feb 2020

0.23

Jan 2020

monthly

Mar 2007 - Feb 2020

Updated on 2020-02-28
Tax Revenue (USD mn)

7,286.124

Feb 2020

9,616.836

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-03-05
Teledensity: Fixed Line (Number)

38.179

2018

39.302

2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number)

127.662

2018

127.853

2017

yearly

1990 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

370,617.050

Nov 2019

366,523.537

Oct 2019

monthly

Dec 2007 - Nov 2019

Updated on 2020-02-09
Total Exports (USD mn)

4,390.3

Feb 2020

4,528.3

Jan 2020

monthly

Jan 1988 - Feb 2020

Updated on 2020-03-12
Total Exports Growth (%)

-6.7

Feb 2020

3.3

Jan 2020

monthly

Jan 1989 - Feb 2020

Updated on 2020-03-12
Total Imports (USD mn)

5,696.2

Feb 2020

6,195.7

Jan 2020

monthly

Jan 1980 - Feb 2020

Updated on 2020-03-12
Total Imports Growth (%)

-6.9

Feb 2020

-5.1

Jan 2020

monthly

Jan 1981 - Feb 2020

Updated on 2020-03-12
Tourism Revenue (USD mn)

7,245

2018

6,810

2017

yearly

1992 - 2018

Updated on 2020-01-22
Tourism Revenue Growth (%)

6.4

2018

15.8

2017

yearly

1993 - 2018

Updated on 2020-01-22
Trade Balance (USD mn)

-1,305.9

Feb 2020

-1,667.4

Jan 2020

monthly

Jan 1988 - Feb 2020

Updated on 2020-03-12
Unemployment Rate (%)

3.35

Feb 2020

3.58

Jan 2020

monthly

Jan 2012 - Feb 2020

Updated on 2020-03-15
Visitor Arrivals (Person)

343,800

Feb 2020

308,500

Jan 2020

monthly

Jan 2003 - Feb 2020

Updated on 2020-03-04
Visitor Arrivals Growth (%)

0.5

Feb 2020

8.3

Jan 2020

monthly

Jan 2004 - Feb 2020

Updated on 2020-03-04

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

111.938

Feb 2020

110.060

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-02-28
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

61.130

Feb 2020

60.530

Jan 2020

monthly

Nov 1977 - Feb 2020

Updated on 2020-02-28
Armenia (AMD/USD)

478.739

Feb 2020

479.214

Jan 2020

monthly

Apr 1992 - Feb 2020

Updated on 2020-03-02
Australia (AUD/USD)

1.501

Feb 2020

1.460

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Austria (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Azerbaijan (AZN/USD)

1.700

Feb 2020

1.700

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-02-28
Bahrain (BHD/USD)

0.376

Feb 2020

0.376

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-01
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.192

Feb 2020

2.119

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-02
Belgium (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.792

Feb 2020

1.762

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-02-28
Botswana (BWP/USD)

11.005

Feb 2020

10.742

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Brazil (BRL/USD)

4.151

Jan 2020

4.104

Dec 2019

monthly

Feb 1986 - Jan 2020

Updated on 2020-02-03
Brunei (BND/USD)

1.389

Feb 2020

1.351

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Bulgaria (BGN/USD)

1.794

Feb 2020

1.762

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Cambodia (KHR/USD)

4,074.650

Feb 2020

4,061.333

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Canada (CAD/USD)

1.309

Jan 2020

1.317

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Chile (CLP/USD)

796.380

Feb 2020

772.648

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
China (RMB/USD)

6.997

Feb 2020

6.918

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Colombia (COP/USD)

3,408.240

Feb 2020

3,317.370

Jan 2020

monthly

Jan 1950 - Feb 2020

Updated on 2020-03-03
Croatia (HRK/USD)

6.828

Feb 2020

6.701

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-03-05
Cyprus (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Czech Republic (CZK/USD)

22.973

Feb 2020

22.717

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-02-28
Denmark (DKK/USD)

6.847

Feb 2020

6.734

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ecuador (USD/USD)

1.000

Feb 2020

1.000

Jan 2020

monthly

May 2006 - Feb 2020

Updated on 2020-02-28
Egypt (EGP/USD)

15.678

Feb 2020

15.879

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Estonia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-02
European Union (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Finland (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
France (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-03-30
Germany (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Greece (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Hong Kong SAR, China (HKD/USD)

7.776

Feb 2020

7.772

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Hungary (HUF/USD)

309.270

Feb 2020

301.190

Jan 2020

monthly

Jan 1968 - Feb 2020

Updated on 2020-03-02
Iceland (ISK/USD)

126.717

Feb 2020

123.496

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
India (INR/USD)

71.529

Feb 2020

71.279

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Indonesia (IDR/USD)

13,732.228

Jan 2020

14,017.452

Dec 2019

monthly

Jan 1967 - Jan 2020

Updated on 2020-01-31
Iran (IRR/USD)

42,000.000

Feb 2020

42,000.000

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Ireland (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Italy (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Ivory Coast (XOF/USD)

601.519

Feb 2020

590.933

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Japan (JPY/USD)

110.029

Feb 2020

109.267

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Jordan (JOD/USD)

0.709

Feb 2020

0.709

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Kazakhstan (KZT/USD)

377.730

Feb 2020

378.710

Jan 2020

monthly

Nov 1993 - Feb 2020

Updated on 2020-03-02
Kenya (KES/USD)

100.795

Feb 2020

101.091

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
South Korea (KRW/USD)

1,195.336

Feb 2020

1,167.462

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Kosovo (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Kuwait (KWD/USD)

0.305

Feb 2020

0.303

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,881.350

Feb 2020

8,867.727

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Latvia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Feb 1992 - Feb 2020

Updated on 2020-03-02
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-03-02
Luxembourg (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Macau SAR, China (MOP/USD)

8.008

Feb 2020

8.008

Jan 2020

monthly

Dec 1967 - Feb 2020

Updated on 2020-02-28
North Macedonia (MKD/USD)

56.476

Feb 2020

55.388

Jan 2020

monthly

Dec 1993 - Feb 2020

Updated on 2020-03-02
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.162

Feb 2020

4.079

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Malta (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Mauritius (MUR/USD)

37.633

Feb 2020

37.020

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-20
Mexico (MXN/USD)

18.842

Feb 2020

18.807

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,756.519

Feb 2020

2,744.382

Jan 2020

monthly

Jul 1990 - Feb 2020

Updated on 2020-02-28
Montenegro (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Morocco (MAD/USD)

9.681

Feb 2020

9.610

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Myanmar (MMK/USD)

1,448.647

Feb 2020

1,469.248

Jan 2020

monthly

Apr 2012 - Feb 2020

Updated on 2020-02-28
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
New Zealand (NZD/USD)

1.565

Feb 2020

1.515

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Nigeria (NGN/USD)

306.455

Feb 2020

306.459

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Norway (NOK/USD)

9.296

Feb 2020

8.961

Jan 2020

monthly

Sep 1914 - Feb 2020

Updated on 2020-03-02
Oman (OMR/USD)

0.385

Feb 2020

0.385

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-05
Panama (PAB/USD)

1.000

Feb 2020

1.000

Jan 2020

monthly

Jan 1940 - Feb 2020

Updated on 2020-03-09
Paraguay (PYG/USD)

6,271.054

Feb 2020

6,339.805

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Peru (PEN/USD)

3.390

Feb 2020

3.327

Jan 2020

monthly

Jan 1960 - Feb 2020

Updated on 2020-02-29
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

3.920

Feb 2020

3.829

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Portugal (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Qatar (QAR/USD)

3.640

Feb 2020

3.640

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-02-28
Romania (RON/USD)

4.384

Feb 2020

4.306

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Russia (RUB/USD)

63.878

Feb 2020

61.781

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-11
Saudi Arabia (SAR/USD)

3.750

Feb 2020

3.750

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Serbia (RSD/USD)

107.746

Feb 2020

105.951

Jan 2020

monthly

Jan 1995 - Feb 2020

Updated on 2020-02-28
Singapore (SGD/USD)

1.390

Feb 2020

1.352

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Slovakia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-02
Slovenia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Nov 1991 - Feb 2020

Updated on 2020-03-02
South Africa (ZAR/USD)

15.024

Feb 2020

14.414

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Spain (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Sri Lanka (LKR/USD)

181.502

Feb 2020

181.322

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Sudan (SDG/USD)

51.824

Feb 2020

46.373

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Sweden (SEK/USD)

9.688

Feb 2020

9.510

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Switzerland (CHF/USD)

0.976

Feb 2020

0.970

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.157

Feb 2020

30.020

Jan 2020

monthly

Oct 1983 - Feb 2020

Updated on 2020-03-02
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

31.323

Feb 2020

30.470

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Tunisia (TND/USD)

2.859

Feb 2020

2.819

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

24.597

Feb 2020

24.119

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-03-04
United Arab Emirates (AED/USD)

3.672

Feb 2020

3.672

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-09
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Venezuela (VES/USD)

73,360.980

Feb 2020

66,616.970

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Vietnam (VND/USD)

23,218.200

Feb 2020

23,164.300

Jan 2020

monthly

Jan 1983 - Feb 2020

Updated on 2020-02-28
Yemen (YER/USD)

250.250

Feb 2020

250.250

Jan 2020

monthly

May 1990 - Feb 2020

Updated on 2020-02-27
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data