France Exchange Rate against USD

1957 - 2019 | Monthly | EUR/USD | CEIC Data

France's Exchange Rate against USD averaged 0.894 (EUR/USD) in May 2019, compared with 0.890 EUR/USD in the previous month. France's Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2019. The data reached an all-time high of 1.539 in Feb 1985 and a record low of 0.534 in Oct 1957. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. France joined the Euro zone on January 1st, 1999 with fixed conversion rate of 1 EUR = 6.55957 FRF. Exchange Rate against USD prior to January 1999 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, France's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.322 % pa in May 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: France: ECB Harmonised ) was reported at 0.370 % pa in Apr 2019. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in May 2019.

What was France's Exchange Rate against USD in May 2019?

Last

0.894

May 2019
Previous

0.890

Apr 2019
Min

0.534

Oct 1957
Max

1.539

Feb 1985
Unit

EUR/USD

Frequency

monthly

Range

Jan 1957 - May 2019

Updated on 03 Jun 2019
Last Previous Min Max Unit Frequency Range

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 03 Jun 2019

View France's Exchange Rate against USD from Jan 1957 to May 2019 in the chart:

France Exchange Rate against USD

France Exchange Rate against USD

Series Details
Series ID

212090102

Name

France Exchange Rate against USD

Country

France

Frequency

Monthly

Unit

EUR/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

May 2019

Last Updated

03 Jun 2019

Statistics
Mean

0.831

Variance

0.024

Standard deviation

0.157

Skewness

1.545

Kurtosis

3.340

Coefficient variation

0.188

Median

0.778

Max
Feb 1985

1.539

Min
Oct 1957

0.534

Previous observation
Apr 2019

0.890

Last observation
May 2019

0.894

Number of Observations

749

Get This Data

Related Indicators for France Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

1.580

% pa Apr 2019 monthly Jan 2003 - Apr 2019

1.540

% pa Mar 2019 monthly Jan 2003 - Apr 2019

1.500

Dec 2017

5.630

Sep 2008

% pa

monthly

Jan 2003 - Apr 2019

Updated on 2019-06-04
Policy Rate

0.00

% pa May 2019 monthly Jan 1999 - May 2019

0.00

% pa Apr 2019 monthly Jan 1999 - May 2019

0.00

May 2019

4.75

Apr 2001

% pa

monthly

Jan 1999 - May 2019

Updated on 2019-05-31
Short Term Interest Rate

-0.32

% pa May 2019 monthly Dec 1998 - May 2019

-0.31

% pa Apr 2019 monthly Dec 1998 - May 2019

-0.33

Oct 2017

5.28

Sep 2008

% pa

monthly

Dec 1998 - May 2019

Updated on 2019-06-03
Long Term Interest Rate

0.30

% pa May 2019 monthly Jan 1993 - May 2019

0.37

% pa Apr 2019 monthly Jan 1993 - May 2019

0.15

Aug 2016

8.23

Jan 1995

% pa

monthly

Jan 1993 - May 2019

Updated on 2019-06-13
Real Effective Exchange Rate

92.4

2005=100 May 2019 monthly Jan 1993 - May 2019

92.1

2005=100 Apr 2019 monthly Jan 1993 - May 2019

88.6

Apr 2015

106.4

Apr 1995

2005=100

monthly

Jan 1993 - May 2019

Updated on 2019-06-07
Exchange Rate against US$: Monthly Average

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Policy Rate: Month End: Main Refinancing Operations

0.000

% pa May 2019 monthly Jan 1999 - May 2019

0.000

% pa Apr 2019 monthly Jan 1999 - May 2019

0.000

May 2019

4.750

Apr 2001

% pa

monthly

Jan 1999 - May 2019

Updated on 2019-05-31
Short Term Interest Rate: Month End: EURIBOR: 3 Months

-0.322

% pa May 2019 monthly Dec 1998 - May 2019

-0.310

% pa Apr 2019 monthly Dec 1998 - May 2019

-0.331

Oct 2017

5.277

Sep 2008

% pa

monthly

Dec 1998 - May 2019

Updated on 2019-06-03
Lending Rate: Avg: Household

2.500

% Apr 2019 monthly Jan 2003 - Apr 2019

2.500

% Mar 2019 monthly Jan 2003 - Apr 2019

2.390

Dec 2018

6.350

Nov 2008

%

monthly

Jan 2003 - Apr 2019

Updated on 2019-06-04
Mortgage Rate: Avg: Consumer: Up to 1 Year

1.520

% Apr 2019 monthly Jan 2003 - Apr 2019

1.440

% Mar 2019 monthly Jan 2003 - Apr 2019

1.440

Mar 2019

5.380

Dec 2008

%

monthly

Jan 2003 - Apr 2019

Updated on 2019-06-04
Government Bond Yield: Monthly Average: 10 Years

0.304

% May 2019 monthly Jan 1999 - May 2019

0.372

% Apr 2019 monthly Jan 1999 - May 2019

0.153

Aug 2016

5.662

Jan 2000

%

monthly

Jan 1999 - May 2019

Updated on 2019-06-04

More Indicators for France

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

3,258,806.285

USD th 2017 yearly 1995 - 2017

2,906,124.776

USD th 2016 yearly 1995 - 2017

1,629,433.805

2001

3,594,834.675

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Bank Lending Rate

1.580

% pa Apr 2019 monthly Jan 2003 - Apr 2019

1.540

% pa Mar 2019 monthly Jan 2003 - Apr 2019

1.500

Dec 2017

5.630

Sep 2008

% pa

monthly

Jan 2003 - Apr 2019

Updated on 2019-06-04
Business Confidence Growth

-7.0

% Point May 2019 monthly Jan 1986 - May 2019

-12.7

% Point Apr 2019 monthly Jan 1986 - May 2019

-42.0

Mar 2009

37.2

Oct 1994

% Point

monthly

Jan 1986 - May 2019

Updated on 2019-05-28
Business Confidence: Net Balance

-3.5

% Point May 2019 monthly Jan 1985 - May 2019

-8.5

% Point Apr 2019 monthly Jan 1985 - May 2019

-39.4

Jul 1993

14.7

Jun 2000

% Point

monthly

Jan 1985 - May 2019

Updated on 2019-05-28
CPI: Food and Non Alcoholic Beverage Change

2.167

% May 2019 monthly Jan 1991 - May 2019

2.412

% Apr 2019 monthly Jan 1991 - May 2019

-1.866

Jun 2014

7.101

Jul 2001

%

monthly

Jan 1991 - May 2019

Updated on 2019-06-14
Coal Consumption

8.382

TOE mn 2018 yearly 1965 - 2018

9.270

TOE mn 2017 yearly 1965 - 2018

8.158

2016

41.370

1965

TOE mn

yearly

1965 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP

-2.5

% 2018 yearly 1959 - 2018

-2.8

% 2017 yearly 1959 - 2018

-7.2

2009

1.5

1959

%

yearly

1959 - 2018

Updated on 2019-05-29
Consumer Confidence Growth

-1.4

% Point May 2019 monthly Jan 1986 - May 2019

-3.6

% Point Apr 2019 monthly Jan 1986 - May 2019

-19.1

Jun 2008

11.6

Sep 1986

% Point

monthly

Jan 1986 - May 2019

Updated on 2019-05-28
Consumer Confidence: Net Balance

-9.5

% Point May 2019 monthly Jan 1985 - May 2019

-11.1

% Point Apr 2019 monthly Jan 1985 - May 2019

-22.3

May 2013

2.4

Jan 2001

% Point

monthly

Jan 1985 - May 2019

Updated on 2019-05-28
Consumer Price Index CPI Growth

0.9

% May 2019 monthly Jan 1991 - May 2019

1.3

% Apr 2019 monthly Jan 1991 - May 2019

-0.7

Jul 2009

3.7

Jul 1991

%

monthly

Jan 1991 - May 2019

Updated on 2019-06-14
Container Port Throughput

6,714,551.000

TEU 2017 yearly 2008 - 2017

6,375,053.000

TEU 2016 yearly 2008 - 2017

4,674,198.000

2009

6,714,551.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change

1.053

% Apr 2019 monthly Jan 1997 - Apr 2019

0.830

% Mar 2019 monthly Jan 1997 - Apr 2019

0.161

Feb 2015

2.713

Aug 2004

%

monthly

Jan 1997 - Apr 2019

Updated on 2019-05-17
Credit to Households

1,616.551

USD bn Dec 2018 quarterly Dec 1977 - Dec 2018

1,609.919

USD bn Sep 2018 quarterly Dec 1977 - Dec 2018

79.741

Dec 1977

1,665.796

Mar 2018

USD bn

quarterly

Dec 1977 - Dec 2018

Updated on 2019-06-04
Credit to Private Non-Financial Sector

5,411.272

USD bn Dec 2018 quarterly Dec 1969 - Dec 2018

5,430.692

USD bn Sep 2018 quarterly Dec 1969 - Dec 2018

127.165

Dec 1969

5,654.767

Mar 2018

USD bn

quarterly

Dec 1969 - Dec 2018

Updated on 2019-06-04
Crude Oil: Imports

1,061.113

Barrel/Day th 2018 yearly 1980 - 2018

1,140.720

Barrel/Day th 2017 yearly 1980 - 2018

1,061.113

2018

2,210.899

1980

Barrel/Day th

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production

15.586

Barrel/Day th 2018 yearly 1960 - 2018

15.167

Barrel/Day th 2017 yearly 1960 - 2018

15.167

2017

67.568

1988

Barrel/Day th

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance

-950.4

USD mn Apr 2019 monthly Jan 1999 - Apr 2019

-2,591.3

USD mn Mar 2019 monthly Jan 1999 - Apr 2019

-9,071.9

Jun 2014

4,934.0

Jul 1999

USD mn

monthly

Jan 1999 - Apr 2019

Updated on 2019-06-13
Current Account Balance: % of GDP

-2.5

% Mar 2019 quarterly Mar 1997 - Mar 2019

1.0

% Dec 2018 quarterly Mar 1997 - Mar 2019

-4.2

Mar 2017

3.6

Jun 1999

%

quarterly

Mar 1997 - Mar 2019

Updated on 2019-06-13
Debt Service Ratio: Households

6.300

% Dec 2018 quarterly Mar 1999 - Dec 2018

6.300

% Sep 2018 quarterly Mar 1999 - Dec 2018

4.700

Jun 2004

6.500

Mar 2014

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Debt Service Ratio: Private Non-Financial Sector

18.800

% Dec 2018 quarterly Mar 1999 - Dec 2018

18.800

% Sep 2018 quarterly Mar 1999 - Dec 2018

15.000

Mar 1999

19.000

Mar 2017

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Direct Investment Abroad

12,815.7

USD mn Apr 2019 monthly Jan 2008 - Apr 2019

3,496.1

USD mn Mar 2019 monthly Jan 2008 - Apr 2019

-9,685.1

Jun 2017

28,431.7

Oct 2018

USD mn

monthly

Jan 2008 - Apr 2019

Updated on 2019-06-13
Domestic Credit

4,357,414.1

USD mn Apr 2019 monthly Jan 1999 - Apr 2019

4,326,633.5

USD mn Mar 2019 monthly Jan 1999 - Apr 2019

1,271,280.5

Nov 2000

4,587,960.3

Apr 2018

USD mn

monthly

Jan 1999 - Apr 2019

Updated on 2019-06-10
Domestic Credit Growth

3.7

% Apr 2019 monthly Jan 2000 - Apr 2019

4.5

% Mar 2019 monthly Jan 2000 - Apr 2019

-6.5

Nov 2009

31.9

Oct 2007

%

monthly

Jan 2000 - Apr 2019

Updated on 2019-06-10
Electricity Production

529,235

GWh 2017 yearly 1992 - 2017

531,417

GWh 2016 yearly 1992 - 2017

442,147

1992

550,443

2013

GWh

yearly

1992 - 2017

Updated on 2019-03-29
Employed Persons

28,109,600.000

Person Mar 2019 quarterly Mar 1978 - Mar 2019

28,159,900.000

Person Dec 2018 quarterly Mar 1978 - Mar 2019

22,415,100.000

Mar 1978

28,293,900.000

Sep 2018

Person

quarterly

Mar 1978 - Mar 2019

Updated on 2019-05-30
Equity Market Index

5,207.6

31Dec1987=1000 May 2019 monthly Dec 1987 - May 2019

5,586.4

31Dec1987=1000 Apr 2019 monthly Dec 1987 - May 2019

893.8

Jan 1988

6,625.4

Aug 2000

31Dec1987=1000

monthly

Dec 1987 - May 2019

Updated on 2019-05-31
Exports: ICT Goods

20,586,375.228

USD th 2017 yearly 2000 - 2017

19,465,331.246

USD th 2016 yearly 2000 - 2017

19,465,331.246

2016

31,915,500.312

2000

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

25,050,173.819

USD th 2017 yearly 1995 - 2017

23,543,871.894

USD th 2016 yearly 1995 - 2017

4,775,273.844

1995

28,350,184.498

2009

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

7,100,847.623

USD th 2017 yearly 1995 - 2017

7,313,185.019

USD th 2016 yearly 1995 - 2017

1,772,105.804

1995

9,564,571.098

2013

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

6,282,725.390

USD th 2017 yearly 1995 - 2017

6,532,390.282

USD th 2016 yearly 1995 - 2017

4,491,768.214

1995

12,189,042.808

2006

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

571,615.558

USD th 2017 yearly 1995 - 2017

487,239.173

USD th 2016 yearly 1995 - 2017

420,665.355

2015

1,641,644.528

2005

USD th

yearly

1995 - 2017

Updated on 2018-10-10
External Debt

5,808,922.6

USD mn Dec 2018 quarterly Jun 2004 - Dec 2018

6,053,806.5

USD mn Sep 2018 quarterly Jun 2004 - Dec 2018

2,372,278.1

Jun 2004

6,149,519.8

Mar 2018

USD mn

quarterly

Jun 2004 - Dec 2018

Updated on 2019-06-14
External Debt: % of GDP

216.3

% 2018 yearly 2004 - 2018

208.8

% 2017 yearly 2004 - 2018

121.9

2004

216.3

2018

%

yearly

2004 - 2018

Updated on 2019-06-14
External Debt: Short Term

2,407,168.0

USD mn Dec 2018 quarterly Mar 2008 - Dec 2018

2,584,375.9

USD mn Sep 2018 quarterly Mar 2008 - Dec 2018

1,854,302.9

Dec 2015

2,625,033.0

Jun 2018

USD mn

quarterly

Mar 2008 - Dec 2018

Updated on 2019-04-03
External Debt: Short Term: % of GDP

89.7

% 2018 yearly 2004 - 2018

84.2

% 2017 yearly 2004 - 2018

46.7

2004

89.7

2018

%

yearly

2004 - 2018

Updated on 2019-05-29
Forecast: Consumer Price Index Growth

1.887

% 2024 yearly 1980 - 2024

1.848

% 2023 yearly 1980 - 2024

0.088

2015

13.333

1981

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-25.433

USD bn 2024 yearly 1980 - 2024

-11.362

USD bn 2023 yearly 1980 - 2024

-27.317

2014

66.257

1999

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Employment

25.736

Person mn 2020 yearly 1980 - 2020

25.601

Person mn 2019 yearly 1980 - 2020

21.992

1997

25.736

2020

Person mn

yearly

1980 - 2020

Updated on 2019-04-09
Forecast: Exports of Goods Growth

3.321

% 2024 yearly 1980 - 2024

3.383

% 2023 yearly 1980 - 2024

-12.424

2009

13.179

1997

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

54,815.390

PPP Intl $ 2024 yearly 1980 - 2024

53,114.370

PPP Intl $ 2023 yearly 1980 - 2024

10,728.190

1980

54,815.390

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

1,531.610

EUR bn 2024 yearly 1980 - 2024

1,480.340

EUR bn 2023 yearly 1980 - 2024

209.600

1980

1,531.610

2024

EUR bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

2,729.830

EUR bn 2024 yearly 1980 - 2024

2,657.290

EUR bn 2023 yearly 1980 - 2024

94.100

1980

2,729.830

2024

EUR bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

1,459.080

EUR bn 2024 yearly 1980 - 2024

1,410.160

EUR bn 2023 yearly 1980 - 2024

207.700

1980

1,459.080

2024

EUR bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

50,420.330

USD 2024 yearly 1980 - 2024

48,623.940

USD 2023 yearly 1980 - 2024

9,697.430

1984

50,420.330

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

66.523

Person mn 2024 yearly 1980 - 2024

66.220

Person mn 2023 yearly 1980 - 2024

53.731

1980

66.523

2024

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

1.550

% 2024 yearly 1980 - 2024

1.529

% 2023 yearly 1980 - 2024

-2.873

2009

4.743

1988

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

7.386

% 2024 yearly 1980 - 2024

7.623

% 2023 yearly 1980 - 2024

6.349

1980

10.892

1997

%

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment

4,576.7

USD mn Apr 2019 monthly Jan 1997 - Apr 2019

4,597.5

USD mn Mar 2019 monthly Jan 1997 - Apr 2019

-10,451.5

Jul 2014

26,067.9

Dec 2007

USD mn

monthly

Jan 1997 - Apr 2019

Updated on 2019-06-13
Foreign Direct Investment: % of GDP

2.0

% Mar 2019 quarterly Mar 1997 - Mar 2019

5.4

% Dec 2018 quarterly Mar 1997 - Mar 2019

-1.8

Sep 2009

7.1

Dec 2007

%

quarterly

Mar 1997 - Mar 2019

Updated on 2019-06-13
Foreign Exchange Reserves

50,060.4

USD mn May 2019 monthly Feb 2004 - May 2019

49,411.4

USD mn Apr 2019 monthly Feb 2004 - May 2019

21,319.8

Mar 2009

50,060.4

May 2019

USD mn

monthly

Feb 2004 - May 2019

Updated on 2019-06-14
Foreign Exchange Reserves: % of GDP

1.797

% Mar 2019 quarterly Mar 2004 - Mar 2019

1.801

% Dec 2018 quarterly Mar 2004 - Mar 2019

0.826

Mar 2009

1.801

Dec 2018

%

quarterly

Mar 2004 - Mar 2019

Updated on 2019-05-30
Foreign Exchange Reserves: Months of Import

0.9

NA Apr 2019 monthly Feb 2004 - Apr 2019

0.8

NA Mar 2019 monthly Feb 2004 - Apr 2019

0.4

Mar 2012

1.1

Aug 2018

NA

monthly

Feb 2004 - Apr 2019

Updated on 2019-06-07
Foreign Portfolio Investment

30,154.576

USD mn Mar 2019 quarterly Mar 1997 - Mar 2019

-37,679.744

USD mn Dec 2018 quarterly Mar 1997 - Mar 2019

-43,517.399

Sep 2010

162,620.797

Jun 2009

USD mn

quarterly

Mar 1997 - Mar 2019

Updated on 2019-06-13
GDP Deflator Growth

1.3

% Mar 2019 quarterly Mar 1950 - Mar 2019

1.2

% Dec 2018 quarterly Mar 1950 - Mar 2019

-0.3

Sep 2009

24.6

Dec 1951

%

quarterly

Mar 1950 - Mar 2019

Updated on 2019-05-29
GDP per Capita

41,287.075

USD 2018 yearly 1957 - 2018

38,583.967

USD 2017 yearly 1957 - 2018

1,216.082

1959

45,300.650

2008

USD

yearly

1957 - 2018

Updated on 2019-05-29
Gold Reserves

101,730.621

USD mn May 2019 monthly Jan 1957 - May 2019

100,549.637

USD mn Apr 2019 monthly Jan 1957 - May 2019

578.000

Nov 1957

142,042.897

Aug 2011

USD mn

monthly

Jan 1957 - May 2019

Updated on 2019-06-14
Government Debt: % of GDP

98.4

% Dec 2018 quarterly Dec 1995 - Dec 2018

99.4

% Sep 2018 quarterly Dec 1995 - Dec 2018

56.1

Dec 1995

101.0

Jun 2017

%

quarterly

Dec 1995 - Dec 2018

Updated on 2019-03-29
Gross Fixed Capital Formation

156,559.604

USD mn Mar 2019 quarterly Mar 1957 - Mar 2019

156,131.950

USD mn Dec 2018 quarterly Mar 1957 - Mar 2019

3,105.029

Mar 1959

185,869.000

Jun 2008

USD mn

quarterly

Mar 1957 - Mar 2019

Updated on 2019-05-29
Gross National Product

2,839,873.846

USD mn 2018 yearly 1957 - 2018

2,649,188.888

USD mn 2017 yearly 1957 - 2018

56,442.573

1959

2,979,103.003

2008

USD mn

yearly

1957 - 2018

Updated on 2019-05-29
Gross Savings Rate

14.2

% Dec 2017 quarterly Mar 1949 - Dec 2017

14.2

% Sep 2017 quarterly Mar 1949 - Dec 2017

11.3

Dec 1987

22.8

Dec 1974

%

quarterly

Mar 1949 - Dec 2017

Updated on 2018-06-04
House Prices Growth

3.2

% Dec 2018 quarterly Mar 2001 - Dec 2018

2.8

% Sep 2018 quarterly Mar 2001 - Dec 2018

-8.0

Jun 2009

15.4

Jun 2005

%

quarterly

Mar 2001 - Dec 2018

Updated on 2019-03-29
Household Debt

1,909,321.8

USD mn Dec 2018 quarterly Dec 1995 - Dec 2018

1,900,059.1

USD mn Sep 2018 quarterly Dec 1995 - Dec 2018

571,627.5

Dec 2000

2,038,988.0

Jun 2011

USD mn

quarterly

Dec 1995 - Dec 2018

Updated on 2019-05-20
Household Debt: % of GDP

71.1

% 2018 yearly 1995 - 2018

70.2

% 2017 yearly 1995 - 2018

40.9

1995

71.1

2018

%

yearly

1995 - 2018

Updated on 2019-05-29
Imports: ICT Goods

39,896,515.485

USD th 2017 yearly 2000 - 2017

37,371,598.997

USD th 2016 yearly 2000 - 2017

28,356,516.775

2002

47,972,831.840

2011

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

15,133,763.398

USD th 2017 yearly 1995 - 2017

15,140,597.903

USD th 2016 yearly 1995 - 2017

3,226,364.732

1995

19,992,014.582

2011

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

10,083,222.464

USD th 2017 yearly 1995 - 2017

10,250,186.856

USD th 2016 yearly 1995 - 2017

2,230,255.872

1997

14,100,892.951

2014

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

13,847,230.895

USD th 2017 yearly 1995 - 2017

13,810,030.717

USD th 2016 yearly 1995 - 2017

3,602,643.390

1995

14,096,259.669

2006

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

2,802,082.335

USD th 2017 yearly 1995 - 2017

2,838,850.480

USD th 2016 yearly 1995 - 2017

1,030,592.192

1997

5,144,655.320

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

1.1

% Apr 2019 monthly Jan 1991 - Apr 2019

-0.7

% Mar 2019 monthly Jan 1991 - Apr 2019

-19.5

Apr 2009

8.4

Oct 1997

%

monthly

Jan 1991 - Apr 2019

Updated on 2019-06-07
Investment: % of GDP

24.2

% Mar 2019 quarterly Mar 1980 - Mar 2019

22.9

% Dec 2018 quarterly Mar 1980 - Mar 2019

18.1

Dec 1993

27.2

Mar 1980

%

quarterly

Mar 1980 - Mar 2019

Updated on 2019-05-30
Labour Force Participation Rate

72.3

% Mar 2019 quarterly Mar 2003 - Mar 2019

72.3

% Dec 2018 quarterly Mar 2003 - Mar 2019

69.5

Jun 2006

72.3

Mar 2019

%

quarterly

Mar 2003 - Mar 2019

Updated on 2019-05-16
Labour Productivity Growth

0.74

% 2018 yearly 1979 - 2018

1.25

% 2017 yearly 1979 - 2018

-1.75

2009

3.73

1988

%

yearly

1979 - 2018

Updated on 2019-05-29
Liner Shipping Connectivity Index

84.000

2004=100 2018 yearly 2004 - 2018

75.690

2004=100 2017 yearly 2004 - 2018

64.840

2007

84.000

2018

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Long Term Interest Rate

0.30

% pa May 2019 monthly Jan 1993 - May 2019

0.37

% pa Apr 2019 monthly Jan 1993 - May 2019

0.15

Aug 2016

8.23

Jan 1995

% pa

monthly

Jan 1993 - May 2019

Updated on 2019-06-13
M2 Growth

7.3

% Apr 2019 monthly Dec 1978 - Apr 2019

7.4

% Mar 2019 monthly Dec 1978 - Apr 2019

-2.7

Aug 1992

16.3

Jun 1979

%

monthly

Dec 1978 - Apr 2019

Updated on 2019-05-29
Market Capitalization: % of GDP

87.8

% 2018 yearly 1975 - 2018

100.0

% 2017 yearly 1975 - 2018

5.1

1982

106.2

2000

%

yearly

1975 - 2018

Updated on 2019-05-29
Minerals Production

10,975,894.000

Metric Ton 2017 yearly 2009 - 2017

11,606,175.000

Metric Ton 2016 yearly 2009 - 2017

10,975,894.000

2017

17,733,261.000

2010

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

1,518,482.924

USD mn Apr 2019 monthly Dec 1977 - Apr 2019

1,505,919.465

USD mn Mar 2019 monthly Dec 1977 - Apr 2019

111,450.318

Feb 1978

1,518,482.924

Apr 2019

USD mn

monthly

Dec 1977 - Apr 2019

Updated on 2019-05-29
Money Supply M2

2,503,740.669

USD mn Apr 2019 monthly Dec 1977 - Apr 2019

2,483,210.981

USD mn Mar 2019 monthly Dec 1977 - Apr 2019

218,354.681

Feb 1978

2,548,698.617

Apr 2018

USD mn

monthly

Dec 1977 - Apr 2019

Updated on 2019-05-29
Motor Vehicle Registered

38,652.000

Unit th 2015 yearly 2005 - 2015

38,408.000

Unit th 2014 yearly 2005 - 2015

36,298.000

2005

38,652.000

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

495,052.000

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

463,295.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

211,575.000

Jun 2013

523,460.000

Dec 2008

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

2,109,890.319

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

2,015,177.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

931,476.000

Jun 2013

2,302,398.000

Dec 2009

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

2,604,942

Unit 2017 yearly 2005 - 2017

2,478,472

Unit 2016 yearly 2005 - 2017

2,207,373

2013

2,718,599

2009

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

5.1

% 2017 yearly 2006 - 2017

5.7

% 2016 yearly 2006 - 2017

-13.2

2012

6.1

2015

%

yearly

2006 - 2017

Updated on 2019-03-29
National Government Debt

2,641,850.3

USD mn Dec 2018 quarterly Dec 1995 - Dec 2018

2,702,503.4

USD mn Sep 2018 quarterly Dec 1995 - Dec 2018

755,827.3

Dec 2000

2,821,901.6

Mar 2018

USD mn

quarterly

Dec 1995 - Dec 2018

Updated on 2019-03-29
Natural Gas: Consumption

4.133

Cub ft/Day bn 2018 yearly 1965 - 2018

4.331

Cub ft/Day bn 2017 yearly 1965 - 2018

0.484

1965

4.795

2010

Cub ft/Day bn

yearly

1965 - 2018

Updated on 2019-06-11
Natural Gas: Exports

5,925.000

Cub m mn 2018 yearly 1960 - 2018

6,038.000

Cub m mn 2017 yearly 1960 - 2018

0.000

1996

7,078.000

2014

Cub m mn

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports

49,316.000

Cub m mn 2018 yearly 1975 - 2018

48,260.000

Cub m mn 2017 yearly 1975 - 2018

12,790.000

1975

49,589.000

2011

Cub m mn

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP

679,911.6

USD mn Mar 2019 quarterly Mar 1957 - Mar 2019

677,958.1

USD mn Dec 2018 quarterly Mar 1957 - Mar 2019

13,455.1

Mar 1959

780,659.8

Jun 2008

USD mn

quarterly

Mar 1957 - Mar 2019

Updated on 2019-05-29
Nominal GDP Growth

2.509

% Mar 2019 quarterly Mar 1950 - Mar 2019

2.384

% Dec 2018 quarterly Mar 1950 - Mar 2019

-3.469

Jun 2009

29.000

Dec 1951

%

quarterly

Mar 1950 - Mar 2019

Updated on 2019-05-29
Nominal Residential Property Price Index

108.610

2010=100 Dec 2018 quarterly Mar 1970 - Dec 2018

108.810

2010=100 Sep 2018 quarterly Mar 1970 - Dec 2018

6.100

Mar 1970

108.810

Sep 2018

2010=100

quarterly

Mar 1970 - Dec 2018

Updated on 2019-05-29
Nominal Residential Property Price Index Growth

3.240

% Dec 2018 quarterly Mar 1971 - Dec 2018

2.840

% Sep 2018 quarterly Mar 1971 - Dec 2018

-8.010

Jun 2009

21.130

Sep 1980

%

quarterly

Mar 1971 - Dec 2018

Updated on 2019-05-29
Non Performing Loans Ratio

3.1

% 2017 yearly 2008 - 2017

3.6

% 2016 yearly 2008 - 2017

2.8

2008

4.5

2013

%

yearly

2008 - 2017

Updated on 2019-03-29
Number of Subscriber Fixed Line

38,687,000.000

Unit 2017 yearly 1960 - 2017

39,006,000.000

Unit 2016 yearly 1960 - 2017

2,193,711.000

1960

40,934,000.000

2009

Unit

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

69,017,000.000

Person 2017 yearly 1960 - 2017

67,571,000.000

Person 2016 yearly 1960 - 2017

0.000

1985

69,017,000.000

2017

Person

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption

1,606.758

Barrel/Day th 2018 yearly 1965 - 2018

1,607.706

Barrel/Day th 2017 yearly 1965 - 2018

1,065.497

1965

2,499.079

1973

Barrel/Day th

yearly

1965 - 2018

Updated on 2019-06-11
Policy Rate

0.00

% pa May 2019 monthly Jan 1999 - May 2019

0.00

% pa Apr 2019 monthly Jan 1999 - May 2019

0.00

May 2019

4.75

Apr 2001

% pa

monthly

Jan 1999 - May 2019

Updated on 2019-05-31
Population

67.0

Person mn 2018 yearly 1949 - 2018

66.9

Person mn 2017 yearly 1949 - 2018

42.1

1949

67.0

2018

Person mn

yearly

1949 - 2018

Updated on 2019-01-15
Private Consumption Expenditure

364,938.247

USD mn Mar 2019 quarterly Mar 1957 - Mar 2019

364,774.570

USD mn Dec 2018 quarterly Mar 1957 - Mar 2019

8,063.509

Mar 1959

425,594.439

Jun 2008

USD mn

quarterly

Mar 1957 - Mar 2019

Updated on 2019-05-29
Private Consumption: % of GDP

53.9

% Mar 2019 quarterly Mar 1980 - Mar 2019

53.6

% Dec 2018 quarterly Mar 1980 - Mar 2019

52.7

Jun 1999

58.5

Dec 1982

%

quarterly

Mar 1980 - Mar 2019

Updated on 2019-05-30
Producer Price Index Growth

2.2

% Apr 2019 monthly Dec 1990 - Apr 2019

1.8

% Mar 2019 monthly Dec 1990 - Apr 2019

-7.1

Jul 2009

7.8

Jan 1995

%

monthly

Dec 1990 - Apr 2019

Updated on 2019-05-29
Public Consumption Expenditure

157,269.236

USD mn Mar 2019 quarterly Mar 1957 - Mar 2019

157,814.985

USD mn Dec 2018 quarterly Mar 1957 - Mar 2019

2,085.963

Mar 1959

177,478.046

Jun 2014

USD mn

quarterly

Mar 1957 - Mar 2019

Updated on 2019-05-29
Public Consumption: % of GDP

22.7

% Mar 2019 quarterly Mar 1980 - Mar 2019

23.6

% Dec 2018 quarterly Mar 1980 - Mar 2019

20.5

Jun 1980

24.5

Dec 2009

%

quarterly

Mar 1980 - Mar 2019

Updated on 2019-05-30
Real Effective Exchange Rate

92.4

2005=100 May 2019 monthly Jan 1993 - May 2019

92.1

2005=100 Apr 2019 monthly Jan 1993 - May 2019

88.6

Apr 2015

106.4

Apr 1995

2005=100

monthly

Jan 1993 - May 2019

Updated on 2019-06-07
Real GDP Growth

1.2

% Mar 2019 quarterly Mar 1950 - Mar 2019

1.2

% Dec 2018 quarterly Mar 1950 - Mar 2019

-3.8

Mar 2009

12.6

Jun 1969

%

quarterly

Mar 1950 - Mar 2019

Updated on 2019-05-29
Real Residential Property Price Index

99.360

2010=100 Dec 2018 quarterly Mar 1970 - Dec 2018

99.530

2010=100 Sep 2018 quarterly Mar 1970 - Dec 2018

39.980

Mar 1971

106.640

Sep 2007

2010=100

quarterly

Mar 1970 - Dec 2018

Updated on 2019-05-29
Real Residential Property Price Index Growth

1.310

% Dec 2018 quarterly Mar 1971 - Dec 2018

0.580

% Sep 2018 quarterly Mar 1971 - Dec 2018

-7.820

Jun 2009

13.460

Jun 2005

%

quarterly

Mar 1971 - Dec 2018

Updated on 2019-05-29
Reserve Requirement Ratio

1.0

% Apr 2019 monthly Jan 1999 - Apr 2019

1.0

% Mar 2019 monthly Jan 1999 - Apr 2019

1.0

Apr 2019

2.0

Dec 2011

%

monthly

Jan 1999 - Apr 2019

Updated on 2019-04-30
Retail Sales Growth

1.0

% Mar 2019 monthly Jan 1996 - Mar 2019

3.1

% Feb 2019 monthly Jan 1996 - Mar 2019

-6.4

Aug 1999

9.6

Nov 2000

%

monthly

Jan 1996 - Mar 2019

Updated on 2019-05-29
Short Term Interest Rate

-0.32

% pa May 2019 monthly Dec 1998 - May 2019

-0.31

% pa Apr 2019 monthly Dec 1998 - May 2019

-0.33

Oct 2017

5.28

Sep 2008

% pa

monthly

Dec 1998 - May 2019

Updated on 2019-06-03
Tax Revenue

34,757.996

USD mn Apr 2019 monthly Jan 2006 - Apr 2019

40,133.558

USD mn Mar 2019 monthly Jan 2006 - Apr 2019

23,877.840

Aug 2006

62,266.674

Jun 2008

USD mn

monthly

Jan 2006 - Apr 2019

Updated on 2019-06-04
Teledensity: Fixed Line

59.537

Number 2017 yearly 1960 - 2017

60.268

Number 2016 yearly 1960 - 2017

4.783

1960

65.298

2009

Number

yearly

1960 - 2017

Updated on 2018-09-19
Teledensity: Mobile

106.213

Number 2017 yearly 1960 - 2017

104.404

Number 2016 yearly 1960 - 2017

0.000

1985

106.213

2017

Number

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits

7,371,474.418

USD mn Apr 2019 monthly Jan 1980 - Apr 2019

7,132,668.312

USD mn Mar 2019 monthly Jan 1980 - Apr 2019

662,457.233

Feb 1985

7,371,474.418

Apr 2019

USD mn

monthly

Jan 1980 - Apr 2019

Updated on 2019-05-30
Total Exports

47,528.8

USD mn Apr 2019 monthly Jan 2000 - Apr 2019

48,703.8

USD mn Mar 2019 monthly Jan 2000 - Apr 2019

23,761.0

Jul 2001

56,358.4

Apr 2008

USD mn

monthly

Jan 2000 - Apr 2019

Updated on 2019-06-07
Total Exports Growth

3.7

% Apr 2019 monthly Jan 2001 - Apr 2019

6.3

% Mar 2019 monthly Jan 2001 - Apr 2019

-23.3

Apr 2009

21.1

Jun 2010

%

monthly

Jan 2001 - Apr 2019

Updated on 2019-06-07
Total Imports

53,123.3

USD mn Apr 2019 monthly Jan 2000 - Apr 2019

54,872.6

USD mn Mar 2019 monthly Jan 2000 - Apr 2019

24,076.3

Jul 2001

64,113.9

Jul 2008

USD mn

monthly

Jan 2000 - Apr 2019

Updated on 2019-06-07
Total Imports Growth

2.6

% Apr 2019 monthly Jan 2001 - Apr 2019

8.8

% Mar 2019 monthly Jan 2001 - Apr 2019

-21.7

Aug 2009

22.1

Feb 2011

%

monthly

Jan 2001 - Apr 2019

Updated on 2019-06-07
Tourism Revenue

60,559

USD mn 2017 yearly 2004 - 2017

42,454

USD mn 2016 yearly 2004 - 2017

42,454

2016

60,559

2017

USD mn

yearly

2004 - 2017

Updated on 2019-05-07
Tourism Revenue Growth

40.0

% 2017 yearly 2005 - 2017

-7.3

% 2016 yearly 2005 - 2017

-7.3

2016

40.0

2017

%

yearly

2005 - 2017

Updated on 2019-05-07
Trade Balance

-5,595.7

USD mn Apr 2019 monthly Jan 2000 - Apr 2019

-6,168.7

USD mn Mar 2019 monthly Jan 2000 - Apr 2019

-8,902.6

Feb 2012

1,636.9

Dec 2003

USD mn

monthly

Jan 2000 - Apr 2019

Updated on 2019-06-07
Unemployment Rate

8.70

% Mar 2019 quarterly Mar 1996 - Mar 2019

8.80

% Dec 2018 quarterly Mar 1996 - Mar 2019

7.20

Mar 2008

10.70

Sep 1997

%

quarterly

Mar 1996 - Mar 2019

Updated on 2019-05-16
Visitor Arrivals

86,861,000

Person 2017 yearly 1995 - 2017

82,682,000

Person 2016 yearly 1995 - 2017

60,033,000

1995

86,861,000

2017

Person

yearly

1995 - 2017

Updated on 2019-05-07
Visitor Arrivals Growth

5.1

% 2017 yearly 1996 - 2017

-2.1

% 2016 yearly 1996 - 2017

-3.1

2009

6.7

1997

%

yearly

1996 - 2017

Updated on 2019-05-07

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

109.956

ALL/USD May 2019 monthly Jan 1992 - May 2019

110.575

ALL/USD Apr 2019 monthly Jan 1992 - May 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-31
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

44.980

ARS/USD May 2019 monthly Nov 1977 - May 2019

43.340

ARS/USD Apr 2019 monthly Nov 1977 - May 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - May 2019

Updated on 2019-05-31
Armenia

480.550

AMD/USD May 2019 monthly Apr 1992 - May 2019

484.437

AMD/USD Apr 2019 monthly Apr 1992 - May 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - May 2019

Updated on 2019-05-31
Australia

1.440

AUD/USD May 2019 monthly Jan 1957 - May 2019

1.406

AUD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Austria

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Azerbaijan

1.700

AZN/USD May 2019 monthly Dec 1992 - May 2019

1.700

AZN/USD Apr 2019 monthly Dec 1992 - May 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - May 2019

Updated on 2019-05-31
Bahrain

0.376

BHD/USD May 2019 monthly Jan 1966 - May 2019

0.376

BHD/USD Apr 2019 monthly Jan 1966 - May 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Bangladesh

84.500

BDT/USD May 2019 monthly May 1970 - May 2019

84.330

BDT/USD Apr 2019 monthly May 1970 - May 2019

7.338

Mar 1972

84.500

May 2019

BDT/USD

monthly

May 1970 - May 2019

Updated on 2019-06-03
Belarus

2.092

BYN/USD May 2019 monthly Jan 1994 - May 2019

2.116

BYN/USD Apr 2019 monthly Jan 1994 - May 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - May 2019

Updated on 2019-06-03
Belgium

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Bolivia

6.910

BOB/USD Apr 2019 monthly Mar 1959 - Apr 2019

6.910

BOB/USD Mar 2019 monthly Mar 1959 - Apr 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Apr 2019

Updated on 2019-05-20
Bosnia and Herzegovina

1.748

BAM/USD May 2019 monthly Jan 1997 - May 2019

1.740

BAM/USD Apr 2019 monthly Jan 1997 - May 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - May 2019

Updated on 2019-05-30
Botswana

10.750

BWP/USD May 2019 monthly Jan 1957 - May 2019

10.647

BWP/USD Apr 2019 monthly Jan 1957 - May 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Brazil

3.991

BRL/USD May 2019 monthly Feb 1986 - May 2019

3.897

BRL/USD Apr 2019 monthly Feb 1986 - May 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - May 2019

Updated on 2019-06-03
Brunei

1.371

BND/USD May 2019 monthly Jan 1957 - May 2019

1.356

BND/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Bulgaria

1.749

BGN/USD May 2019 monthly Jan 1957 - May 2019

1.739

BGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Cambodia

4,055.118

KHR/USD May 2019 monthly Jan 1957 - May 2019

4,030.850

KHR/USD Apr 2019 monthly Jan 1957 - May 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Canada

1.346

CAD/USD May 2019 monthly Jan 1957 - May 2019

1.338

CAD/USD Apr 2019 monthly Jan 1957 - May 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Chile

692.004

CLP/USD May 2019 monthly Jan 1957 - May 2019

667.399

CLP/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
China

6.852

RMB/USD May 2019 monthly Jan 1957 - May 2019

6.716

RMB/USD Apr 2019 monthly Jan 1957 - May 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Colombia

3,310.490

COP/USD May 2019 monthly Jan 1950 - May 2019

3,155.220

COP/USD Apr 2019 monthly Jan 1950 - May 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - May 2019

Updated on 2019-05-31
Croatia

6.627

HRK/USD May 2019 monthly Jan 1992 - May 2019

6.607

HRK/USD Apr 2019 monthly Jan 1992 - May 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - May 2019

Updated on 2019-06-05
Cyprus

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Czech Republic

23.043

CZK/USD May 2019 monthly Jan 1993 - May 2019

22.848

CZK/USD Apr 2019 monthly Jan 1993 - May 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - May 2019

Updated on 2019-05-31
Denmark

6.673

DKK/USD May 2019 monthly Jan 1957 - May 2019

6.645

DKK/USD Apr 2019 monthly Jan 1957 - May 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ecuador

1.000

USD/USD May 2019 monthly May 2006 - May 2019

1.000

USD/USD Apr 2019 monthly May 2006 - May 2019

1.000

May 2019

1.000

May 2019

USD/USD

monthly

May 2006 - May 2019

Updated on 2019-05-31
Egypt

17.022

EGP/USD May 2019 monthly Jan 1957 - May 2019

17.273

EGP/USD Apr 2019 monthly Jan 1957 - May 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Estonia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
European Union

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Finland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Georgia

2.747

GEL/USD May 2019 monthly Sep 1995 - May 2019

2.694

GEL/USD Apr 2019 monthly Sep 1995 - May 2019

1.245

Jan 1996

2.747

May 2019

GEL/USD

monthly

Sep 1995 - May 2019

Updated on 2019-05-31
Germany

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Greece

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hong Kong SAR

7.848

HKD/USD May 2019 monthly Jan 1957 - May 2019

7.845

HKD/USD Apr 2019 monthly Jan 1957 - May 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hungary

290.730

HUF/USD May 2019 monthly Jan 1968 - May 2019

285.680

HUF/USD Apr 2019 monthly Jan 1968 - May 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - May 2019

Updated on 2019-06-03
Iceland

123.039

ISK/USD May 2019 monthly Jan 1957 - May 2019

120.314

ISK/USD Apr 2019 monthly Jan 1957 - May 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
India

69.783

INR/USD May 2019 monthly Jan 1957 - May 2019

69.407

INR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Indonesia

14,392.810

IDR/USD May 2019 monthly Jan 1967 - May 2019

14,142.579

IDR/USD Apr 2019 monthly Jan 1967 - May 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - May 2019

Updated on 2019-05-31
Iran

42,000.000

IRR/USD May 2019 monthly Jan 1957 - May 2019

42,000.000

IRR/USD Apr 2019 monthly Jan 1957 - May 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Ireland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Israel

3.594

ILS/USD May 2019 monthly Jan 1957 - May 2019

3.595

ILS/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Italy

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ivory Coast

586.461

XOF/USD May 2019 monthly Jan 1957 - May 2019

583.696

XOF/USD Apr 2019 monthly Jan 1957 - May 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Japan

109.971

JPY/USD May 2019 monthly Jan 1957 - May 2019

111.641

JPY/USD Apr 2019 monthly Jan 1957 - May 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Jordan

0.709

JOD/USD May 2019 monthly Jan 1957 - May 2019

0.709

JOD/USD Apr 2019 monthly Jan 1957 - May 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
Kazakhstan

379.980

KZT/USD May 2019 monthly Nov 1993 - May 2019

379.420

KZT/USD Apr 2019 monthly Nov 1993 - May 2019

4.690

Nov 1993

379.980

May 2019

KZT/USD

monthly

Nov 1993 - May 2019

Updated on 2019-06-03
Kenya

101.151

KES/USD May 2019 monthly Jan 1957 - May 2019

101.066

KES/USD Apr 2019 monthly Jan 1957 - May 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
South Korea

1,182.953

KRW/USD May 2019 monthly Jan 1957 - May 2019

1,142.165

KRW/USD Apr 2019 monthly Jan 1957 - May 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Kosovo

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Kuwait

0.304

KWD/USD May 2019 monthly Jan 1957 - May 2019

0.304

KWD/USD Apr 2019 monthly Jan 1957 - May 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-11
Kyrgyzstan

69.849

KGS/USD May 2019 monthly May 1993 - May 2019

69.796

KGS/USD Apr 2019 monthly May 1993 - May 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - May 2019

Updated on 2019-05-30
Laos

8,615.773

LAK/USD May 2019 monthly Jan 1957 - May 2019

8,590.316

LAK/USD Apr 2019 monthly Jan 1957 - May 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Latvia

0.894

EUR/USD May 2019 monthly Feb 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Feb 1992 - May 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - May 2019

Updated on 2019-06-04
Lebanon

1,507.500

LBP/USD May 2019 monthly Jan 1957 - May 2019

1,507.500

LBP/USD Apr 2019 monthly Jan 1957 - May 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-14
Lithuania

0.894

EUR/USD May 2019 monthly Dec 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Dec 1992 - May 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-03
Luxembourg

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Macau SAR

8.083

MOP/USD May 2019 monthly Dec 1967 - May 2019

8.080

MOP/USD Apr 2019 monthly Dec 1967 - May 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - May 2019

Updated on 2019-05-31
Macedonia

54.734

MKD/USD Apr 2019 monthly Dec 1993 - Apr 2019

54.405

MKD/USD Mar 2019 monthly Dec 1993 - Apr 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Apr 2019

Updated on 2019-05-20
Malawi

742.406

MWK/USD Apr 2019 monthly Jan 1957 - Apr 2019

737.652

MWK/USD Mar 2019 monthly Jan 1957 - Apr 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Malaysia

4.168

MYR/USD May 2019 monthly Jan 1957 - May 2019

4.112

MYR/USD Apr 2019 monthly Jan 1957 - May 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Malta

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Mauritius

35.152

MUR/USD May 2019 monthly Jan 1957 - May 2019

35.394

MUR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-12
Mexico

19.111

MXN/USD May 2019 monthly Jan 1957 - May 2019

18.964

MXN/USD Apr 2019 monthly Jan 1957 - May 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Moldova

17.955

MDL/USD May 2019 monthly May 1994 - May 2019

17.678

MDL/USD Apr 2019 monthly May 1994 - May 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - May 2019

Updated on 2019-05-31
Mongolia

2,645.160

MNT/USD May 2019 monthly Jul 1990 - May 2019

2,634.927

MNT/USD Apr 2019 monthly Jul 1990 - May 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - May 2019

Updated on 2019-05-31
Montenegro

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Morocco

9.679

MAD/USD May 2019 monthly Jan 1957 - May 2019

9.632

MAD/USD Apr 2019 monthly Jan 1957 - May 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Myanmar

1,533.936

MMK/USD May 2019 monthly Jan 1957 - May 2019

1,517.306

MMK/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Nepal

110.480

NPR/USD Apr 2019 monthly Jan 1957 - Apr 2019

113.220

NPR/USD Mar 2019 monthly Jan 1957 - Apr 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Netherlands

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
New Zealand

1.524

NZD/USD May 2019 monthly Jan 1957 - May 2019

1.489

NZD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Nigeria

306.450

NGN/USD May 2019 monthly Jan 1957 - May 2019

306.462

NGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Norway

8.739

NOK/USD May 2019 monthly Sep 1914 - May 2019

8.562

NOK/USD Apr 2019 monthly Sep 1914 - May 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - May 2019

Updated on 2019-06-03
Oman

0.385

OMR/USD May 2019 monthly Jan 1957 - May 2019

0.385

OMR/USD Apr 2019 monthly Jan 1957 - May 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Pakistan

145.692

PKR/USD May 2019 monthly Jan 1957 - May 2019

141.165

PKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.770

Apr 1972

145.692

May 2019

PKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-13
Panama

1.000

PAB/USD May 2019 monthly Jan 1940 - May 2019

1.000

PAB/USD Apr 2019 monthly Jan 1940 - May 2019

1.000

May 2019

1.000

May 2019

PAB/USD

monthly

Jan 1940 - May 2019

Updated on 2019-06-10
Paraguay

6,208.732

PYG/USD May 2019 monthly Jan 1957 - May 2019

6,151.161

PYG/USD Apr 2019 monthly Jan 1957 - May 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Peru

3.332

PEN/USD May 2019 monthly Jan 1960 - May 2019

3.304

PEN/USD Apr 2019 monthly Jan 1960 - May 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - May 2019

Updated on 2019-06-01
Philippines

52.262

PHP/USD May 2019 monthly Jan 1945 - May 2019

52.112

PHP/USD Apr 2019 monthly Jan 1945 - May 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - May 2019

Updated on 2019-05-30
Poland

3.839

PLN/USD May 2019 monthly Jan 1957 - May 2019

3.814

PLN/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Portugal

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Qatar

3.640

QAR/USD May 2019 monthly Jan 1966 - May 2019

3.640

QAR/USD Apr 2019 monthly Jan 1966 - May 2019

3.640

May 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Romania

4.255

RON/USD May 2019 monthly Jan 1957 - May 2019

4.230

RON/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Russia

64.815

RUB/USD May 2019 monthly Jun 1992 - May 2019

64.617

RUB/USD Apr 2019 monthly Jun 1992 - May 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - May 2019

Updated on 2019-06-07
Saudi Arabia

3.750

SAR/USD May 2019 monthly Jan 1957 - May 2019

3.750

SAR/USD Apr 2019 monthly Jan 1957 - May 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Serbia

105.459

RSD/USD May 2019 monthly Jan 1995 - May 2019

104.894

RSD/USD Apr 2019 monthly Jan 1995 - May 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - May 2019

Updated on 2019-05-31
Singapore

1.371

SGD/USD May 2019 monthly Jan 1957 - May 2019

1.356

SGD/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Slovakia

0.894

EUR/USD May 2019 monthly Jan 1993 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1993 - May 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - May 2019

Updated on 2019-06-03
Slovenia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
South Africa

14.422

ZAR/USD May 2019 monthly Jan 1957 - May 2019

14.146

ZAR/USD Apr 2019 monthly Jan 1957 - May 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Spain

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sri Lanka

176.150

LKR/USD May 2019 monthly Jan 1957 - May 2019

174.643

LKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sudan

45.112

SDG/USD May 2019 monthly Jan 1957 - May 2019

46.867

SDG/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sweden

9.592

SEK/USD May 2019 monthly Jan 1957 - May 2019

9.328

SEK/USD Apr 2019 monthly Jan 1957 - May 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Switzerland

1.011

CHF/USD May 2019 monthly Jan 1957 - May 2019

1.008

CHF/USD Apr 2019 monthly Jan 1957 - May 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Syria

436.000

SYP/USD May 2019 monthly Jan 1990 - May 2019

436.000

SYP/USD Apr 2019 monthly Jan 1990 - May 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - May 2019

Updated on 2019-06-02
Taiwan

31.222

NTD/USD May 2019 monthly Oct 1983 - May 2019

30.847

NTD/USD Apr 2019 monthly Oct 1983 - May 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - May 2019

Updated on 2019-06-03
Tajikistan

9.440

TJS/USD May 2019 monthly Jan 1992 - May 2019

9.439

TJS/USD Apr 2019 monthly Jan 1992 - May 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-30
Thailand

31.796

THB/USD May 2019 monthly Jan 1957 - May 2019

31.848

THB/USD Apr 2019 monthly Jan 1957 - May 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Tunisia

2.990

TND/USD May 2019 monthly Jan 1957 - May 2019

3.029

TND/USD Apr 2019 monthly Jan 1957 - May 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Turkey

6.055

TRY/USD May 2019 monthly Feb 1957 - May 2019

5.741

TRY/USD Apr 2019 monthly Feb 1957 - May 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - May 2019

Updated on 2019-05-30
Ukraine

26.379

UAH/USD May 2019 monthly Dec 1992 - May 2019

26.811

UAH/USD Apr 2019 monthly Dec 1992 - May 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-13
United Arab Emirates

3.672

AED/USD May 2019 monthly Jan 1966 - May 2019

3.672

AED/USD Apr 2019 monthly Jan 1966 - May 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - May 2019

Updated on 2019-06-10
United Kingdom

0.778

GBP/USD May 2019 monthly Jan 1957 - May 2019

0.768

GBP/USD Apr 2019 monthly Jan 1957 - May 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Uruguay

35.163

UYU/USD May 2019 monthly Jan 1957 - May 2019

34.136

UYU/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

35.163

May 2019

UYU/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Venezuela

5,406.080

VES/USD May 2019 monthly Jan 1957 - May 2019

3,995.160

VES/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1984

5,406.080

May 2019

VES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Vietnam

23,055.045

VND/USD May 2019 monthly Jan 1983 - May 2019

22,993.895

VND/USD Apr 2019 monthly Jan 1983 - May 2019

0.976

May 1983

23,055.045

May 2019

VND/USD

monthly

Jan 1983 - May 2019

Updated on 2019-05-31
Yemen

250.236

YER/USD May 2019 monthly May 1990 - May 2019

250.250

YER/USD Apr 2019 monthly May 1990 - May 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - May 2019

Updated on 2019-05-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data