France Exchange Rate against USD

1957 - 2020 | Monthly | EUR/USD | CEIC Data

France's Exchange Rate against USD averaged 0.917 (EUR/USD) in Feb 2020, compared with 0.901 EUR/USD in the previous month. France's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Feb 2020. The data reached an all-time high of 1.539 in Feb 1985 and a record low of 0.534 in Oct 1957. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. France joined the Euro zone on January 1st, 1999 with fixed conversion rate of 1 EUR = 6.55957 FRF. Exchange Rate against USD prior to January 1999 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, France's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.363 % pa in Mar 2020. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: France: ECB Harmonised ) was reported at -0.180 % pa in Feb 2020. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Mar 2020.

What was France's Exchange Rate against USD in Feb 2020?

Last Previous Min Max Unit Frequency Range

0.917

EUR/USD Feb 2020 monthly Jan 1957 - Feb 2020

0.901

EUR/USD Jan 2020 monthly Jan 1957 - Feb 2020

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Feb 2020

Updated on 02 Mar 2020

View France's Exchange Rate against USD from Jan 1957 to Feb 2020 in the chart:

France Exchange Rate against USD

Related Indicators for France Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

1.390

Jan 2020

1.380

Dec 2019

monthly

Jan 2003 - Jan 2020

Updated on 2020-03-03
Policy Rate (% pa)

0.00

Mar 2020

0.00

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

-0.36

Mar 2020

-0.42

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Long Term Interest Rate (% pa)

-0.18

Feb 2020

-0.01

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-11
Real Effective Exchange Rate (2005=100)

92.6

Mar 2020

91.1

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-06
Exchange Rate against US$: Monthly Average (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Policy Rate: Month End: Main Refinancing Operations (% pa)

0.000

Mar 2020

0.000

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa)

-0.363

Mar 2020

-0.424

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Lending Rate: Avg: Household (%)

2.320

Feb 2020

2.250

Jan 2020

monthly

Jan 2003 - Feb 2020

Updated on 2020-04-02
Mortgage Rate: Avg: Consumer: Up to 1 Year (%)

1.270

Feb 2020

1.290

Jan 2020

monthly

Jan 2003 - Feb 2020

Updated on 2020-04-02
Government Bond Yield: Monthly Average: 10 Years (%)

-0.177

Feb 2020

-0.007

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-04

More Indicators for France

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

3,448,634.018

2018

3,258,806.285

2017

yearly

1995 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa)

1.390

Jan 2020

1.380

Dec 2019

monthly

Jan 2003 - Jan 2020

Updated on 2020-03-03
Business Confidence Growth (% Point)

-1.3

Mar 2020

1.4

Feb 2020

monthly

Jan 1986 - Mar 2020

Updated on 2020-03-30
Business Confidence: Net Balance (% Point)

-6.5

Mar 2020

-4.7

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-30
CPI: Food and Non Alcoholic Beverage Change (%)

1.772

Feb 2020

1.925

Jan 2020

monthly

Jan 1991 - Feb 2020

Updated on 2020-03-13
Coal Consumption (TOE mn)

8.382

2018

9.270

2017

yearly

1965 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

-2.5

2018

-2.8

2017

yearly

1959 - 2018

Updated on 2019-09-09
Consumer Confidence Growth (% Point)

-0.6

Mar 2020

4.3

Feb 2020

monthly

Jan 1986 - Mar 2020

Updated on 2020-03-30
Consumer Confidence: Net Balance (% Point)

-11.4

Mar 2020

-7.3

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-30
Consumer Price Index CPI Growth (%)

1.5

Feb 2020

1.6

Jan 2020

monthly

Jan 1991 - Feb 2020

Updated on 2020-03-13
Container Port Throughput (TEU)

6,369,200.000

2018

6,118,700.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%)

1.585

Feb 2020

1.360

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-03-18
Credit to Households (USD bn)

1,607.246

Sep 2019

1,647.595

Jun 2019

quarterly

Dec 1977 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

5,665.493

Sep 2019

5,835.310

Jun 2019

quarterly

Dec 1969 - Sep 2019

Updated on 2020-03-01
Crude Oil: Imports (Barrel/Day th)

1,061.113

2018

1,140.720

2017

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production (Barrel/Day th)

15.586

2018

15.167

2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

-4,149.5

Feb 2020

-3,478.1

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-04-07
Current Account Balance: % of GDP (%)

1.4

Dec 2019

-0.6

Sep 2019

quarterly

Mar 1997 - Dec 2019

Updated on 2020-03-19
Debt Service Ratio: Households (%)

6.400

Sep 2019

6.300

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Debt Service Ratio: Private Non-Financial Sector (%)

20.100

Sep 2019

20.000

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Direct Investment Abroad (USD mn)

3,931.2

Feb 2020

4,427.0

Jan 2020

monthly

Jan 2008 - Feb 2020

Updated on 2020-04-07
Domestic Credit (USD mn)

4,371,186.7

Feb 2020

4,407,395.5

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-04-06
Domestic Credit Growth (%)

5.1

Feb 2020

4.5

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-04-06
Electricity Production (GWh)

529,235

2017

531,417

2016

yearly

1992 - 2017

Updated on 2019-09-30
Employed Persons (Person)

28,492,200.000

Dec 2019

28,640,400.000

Sep 2019

quarterly

Mar 1978 - Dec 2019

Updated on 2020-03-02
Equity Market Index (31Dec1987=1000)

4,396.1

Mar 2020

5,309.9

Feb 2020

monthly

Dec 1987 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

20,586,375.228

2017

19,465,331.246

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

25,050,173.819

2017

23,543,871.894

2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product (USD th)

7,100,847.623

2017

7,313,185.019

2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment (USD th)

6,282,725.390

2017

6,532,390.282

2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television (USD th)

571,615.558

2017

487,239.173

2016

yearly

1995 - 2017

Updated on 2018-10-10
External Debt (USD mn)

6,164,465.7

Dec 2019

6,579,152.6

Sep 2019

quarterly

Jun 2004 - Dec 2019

Updated on 2020-03-19
External Debt: % of GDP (%)

216.3

2018

208.8

2017

yearly

2004 - 2018

Updated on 2019-11-12
External Debt: Short Term (USD mn)

2,552,022.6

Dec 2019

2,882,607.4

Sep 2019

quarterly

Mar 2008 - Dec 2019

Updated on 2020-03-19
External Debt: Short Term: % of GDP (%)

89.7

2018

83.9

2017

yearly

2004 - 2018

Updated on 2019-06-19
Forecast: Consumer Price Index Growth (%)

1.691

2024

1.678

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn)

-14.151

2024

-12.591

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn)

25.646

2020

25.606

2019

yearly

1980 - 2020

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%)

3.454

2024

3.420

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $)

55,064.796

2024

53,365.491

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (EUR bn)

1,501.607

2024

1,456.176

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (EUR bn)

2,721.858

2024

2,650.845

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (EUR bn)

1,430.593

2024

1,387.983

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD)

48,913.369

2024

47,204.929

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn)

65.720

2024

65.537

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%)

1.432

2024

1.392

2023

yearly

1980 - 2024

Updated on 2020-01-20
Forecast: Unemployment Rate (%)

8.028

2024

8.101

2023

yearly

1980 - 2024

Updated on 2019-11-01
Foreign Direct Investment (USD mn)

3,456.6

Feb 2020

4,879.8

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-04-07
Foreign Direct Investment: % of GDP (%)

3.6

Dec 2019

1.0

Sep 2019

quarterly

Mar 1997 - Dec 2019

Updated on 2020-03-19
Foreign Exchange Reserves (USD mn)

54,111.7

Feb 2020

53,181.8

Jan 2020

monthly

Feb 2004 - Feb 2020

Updated on 2020-03-13
Foreign Exchange Reserves: % of GDP (%)

1.904

Dec 2019

1.932

Sep 2019

quarterly

Mar 2004 - Dec 2019

Updated on 2020-03-02
Foreign Exchange Reserves: Months of Import (NA)

1.1

Feb 2020

1.0

Jan 2020

monthly

Feb 2004 - Feb 2020

Updated on 2020-04-07
Foreign Portfolio Investment (USD mn)

-12,108.984

Dec 2019

75,514.220

Sep 2019

quarterly

Mar 1997 - Dec 2019

Updated on 2020-03-19
GDP Deflator Growth (%)

1.5

Dec 2019

1.5

Sep 2019

quarterly

Mar 1950 - Dec 2019

Updated on 2020-02-28
GDP per Capita (USD)

41,287.075

2018

38,583.967

2017

yearly

1957 - 2018

Updated on 2019-05-29
Gold Reserves (USD mn)

126,236.140

Feb 2020

124,366.769

Jan 2020

monthly

Dec 1956 - Feb 2020

Updated on 2020-03-13
Government Debt: % of GDP (%)

98.1

Dec 2019

100.4

Sep 2019

quarterly

Dec 1995 - Dec 2019

Updated on 2020-03-25
Gross Fixed Capital Formation (USD mn)

159,472.691

Dec 2019

159,156.732

Sep 2019

quarterly

Mar 1957 - Dec 2019

Updated on 2020-02-28
Gross National Product (USD mn)

2,839,873.846

2018

2,649,188.888

2017

yearly

1957 - 2018

Updated on 2019-05-29
Gross Savings Rate (%)

14.2

Dec 2017

14.2

Sep 2017

quarterly

Mar 1949 - Dec 2017

Updated on 2019-07-04
House Prices Growth (%)

3.8

Dec 2019

3.3

Sep 2019

quarterly

Mar 2001 - Dec 2019

Updated on 2020-03-27
Household Debt (USD mn)

1,903,984.6

Sep 2019

1,900,293.1

Jun 2019

quarterly

Dec 1995 - Sep 2019

Updated on 2020-01-28
Household Debt: % of GDP (%)

70.2

2018

69.9

2017

yearly

1995 - 2018

Updated on 2019-10-31
Imports: ICT Goods (USD th)

39,896,515.485

2017

37,371,598.997

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

15,133,763.398

2017

15,140,597.903

2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product (USD th)

10,083,222.464

2017

10,250,186.856

2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment (USD th)

13,847,230.895

2017

13,810,030.717

2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television (USD th)

2,802,082.335

2017

2,838,850.480

2016

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth (%)

-2.8

Jan 2020

-3.0

Dec 2019

monthly

Jan 1991 - Jan 2020

Updated on 2020-03-10
Investment: % of GDP (%)

23.1

Dec 2019

23.7

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-02
Labour Productivity Growth (%)

0.74

2018

1.25

2017

yearly

1979 - 2018

Updated on 2019-05-29
Liner Shipping Connectivity Index (2004=100)

84.000

2018

75.690

2017

yearly

2004 - 2018

Updated on 2019-07-29
Long Term Interest Rate (% pa)

-0.18

Feb 2020

-0.01

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-11
M2 Growth (%)

7.2

Feb 2020

6.8

Jan 2020

monthly

Dec 1978 - Feb 2020

Updated on 2020-03-27
Market Capitalization: % of GDP (%)

87.8

2018

100.0

2017

yearly

1975 - 2018

Updated on 2019-11-07
Minerals Production (Metric Ton)

10,975,894.000

2017

11,606,175.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

1,567,601.915

Feb 2020

1,580,823.544

Jan 2020

monthly

Dec 1977 - Feb 2020

Updated on 2020-03-27
Money Supply M2 (USD mn)

2,545,067.122

Feb 2020

2,568,533.341

Jan 2020

monthly

Dec 1977 - Feb 2020

Updated on 2020-03-27
Motor Vehicle Sales: Commercial Cars (Unit)

479,698.000

Dec 2019

459,140.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

2,214,279.000

Dec 2019

2,173,481.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

2,693,977

2019

2,632,621

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

2.3

2019

3.3

2018

yearly

2006 - 2019

Updated on 2020-03-13
National Government Debt (USD mn)

2,635,785.0

Dec 2019

2,684,275.4

Sep 2019

quarterly

Dec 1995 - Dec 2019

Updated on 2020-03-25
Natural Gas: Consumption (Cub ft/Day bn)

4.133

2018

4.331

2017

yearly

1965 - 2018

Updated on 2019-06-11
Natural Gas: Exports (Cub m mn)

5,925.000

2018

6,038.000

2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports (Cub m mn)

49,316.000

2018

48,260.000

2017

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn)

674,414.8

Dec 2019

674,977.4

Sep 2019

quarterly

Mar 1957 - Dec 2019

Updated on 2020-02-28
Nominal GDP Growth (%)

2.442

Dec 2019

2.955

Sep 2019

quarterly

Mar 1950 - Dec 2019

Updated on 2020-02-28
Nominal Residential Property Price Index (2010=100)

112.410

Sep 2019

109.810

Jun 2019

quarterly

Mar 1970 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

3.310

Sep 2019

3.200

Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2020-02-27
Non Performing Loans Ratio (%)

2.7

2018

3.1

2017

yearly

2008 - 2018

Updated on 2019-12-19
Number of Subscriber Fixed Line (Unit)

38,687,000.000

2017

39,006,000.000

2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person)

70,422,000.000

2018

69,018,000.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

1,606.758

2018

1,607.706

2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa)

0.00

Mar 2020

0.00

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Population (Person mn)

67.0

2019

66.9

2018

yearly

1949 - 2019

Updated on 2020-01-14
Private Consumption Expenditure (USD mn)

362,717.510

Dec 2019

362,311.035

Sep 2019

quarterly

Mar 1957 - Dec 2019

Updated on 2020-02-28
Private Consumption: % of GDP (%)

53.6

Dec 2019

53.9

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-02
Producer Price Index Growth (%)

-0.4

Feb 2020

0.2

Jan 2020

monthly

Dec 1990 - Feb 2020

Updated on 2020-03-31
Public Consumption Expenditure (USD mn)

155,953.291

Dec 2019

155,716.208

Sep 2019

quarterly

Mar 1957 - Dec 2019

Updated on 2020-02-28
Public Consumption: % of GDP (%)

23.4

Dec 2019

23.1

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-02
Real Effective Exchange Rate (2005=100)

92.6

Mar 2020

91.1

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-06
Real GDP Growth (%)

0.9

Dec 2019

1.5

Sep 2019

quarterly

Mar 1950 - Dec 2019

Updated on 2020-02-28
Real Residential Property Price Index (2010=100)

101.810

Sep 2019

99.650

Jun 2019

quarterly

Mar 1970 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

2.280

Sep 2019

2.050

Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2020-02-27
Reserve Requirement Ratio (%)

1.0

Mar 2020

1.0

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Retail Sales Growth (%)

2.8

Jan 2020

2.6

Dec 2019

monthly

Jan 1996 - Jan 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

-0.36

Mar 2020

-0.42

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Tax Revenue (USD mn)

26,904.344

Feb 2020

38,070.579

Jan 2020

monthly

Jan 2006 - Feb 2020

Updated on 2020-04-06
Teledensity: Fixed Line (Number)

59.424

2018

59.726

2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number)

108.357

2018

106.439

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

7,416,669.311

Feb 2020

7,451,969.659

Jan 2020

monthly

Jan 1980 - Feb 2020

Updated on 2020-03-27
Total Exports (USD mn)

46,217.9

Feb 2020

44,738.3

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-04-07
Total Exports Growth (%)

-1.0

Feb 2020

-5.4

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-04-07
Total Imports (USD mn)

51,917.8

Feb 2020

51,368.2

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-04-07
Total Imports Growth (%)

0.9

Feb 2020

-2.0

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-04-07
Tourism Revenue (USD mn)

60,559

2017

42,454

2016

yearly

2004 - 2017

Updated on 2019-10-29
Tourism Revenue Growth (%)

40.0

2017

-7.3

2016

yearly

2005 - 2017

Updated on 2019-10-29
Trade Balance (USD mn)

-5,699.9

Feb 2020

-6,629.9

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-04-07
Unemployment Rate (%)

8.10

Dec 2019

8.50

Sep 2019

quarterly

Mar 1975 - Dec 2019

Updated on 2020-02-13
Visitor Arrivals (Person)

86,860,591

2017

82,682,174

2016

yearly

1995 - 2017

Updated on 2019-10-29
Visitor Arrivals Growth (%)

5.1

2017

-2.1

2016

yearly

1996 - 2017

Updated on 2019-10-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-04-06
Panama (PAB/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

Jan 1940 - Mar 2020

Updated on 2020-04-06
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data