Jordan Exchange Rate against USD
1957 - 2020 | Monthly | JOD/USD | CEIC Data
Jordan's Exchange Rate against USD averaged 0.709 (JOD/USD) in Feb 2020, compared with 0.709 JOD/USD in the previous month. Jordan's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Feb 2020. The data reached an all-time high of 0.714 in Sep 1995 and a record low of 0.291 in Jul 1980. CEIC calculates monthly average Exchange Rate against USD as the average of monthly Buy and Sell rates for the period. Central Bank of Jordan provides average Buy and Sell of Exchange Rate against USD. Exchange Rate against USD prior to January 1999 is sourced from the International Monetary Fund.
In the latest reports, Jordan's Short Term Interest Rate: Month End: JODIBOR: 3 Months was reported at 5.881 % pa in Feb 2020. The cash rate (Policy Rate: Month End: Rediscount Rate) was set at 5.000 % pa in Feb 2020.
What was Jordan's Exchange Rate against USD in Feb 2020?
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
|
0.709 JOD/USD Feb 2020 monthly Jan 1957 - Feb 2020 |
0.709 JOD/USD Jan 2020 monthly Jan 1957 - Feb 2020 |
0.291 Jul 1980 |
0.714 Sep 1995 |
JOD/USD |
monthly |
Jan 1957 - Feb 2020 Updated on 27 Feb 2020 |
View Jordan's Exchange Rate against USD from Jan 1957 to Feb 2020 in the chart:
Related Indicators for Jordan Exchange Rate against USD
| Interest and Foreign Exchange Rates | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Bank Lending Rate (% pa) |
8.060 Jan 2020 |
8.490 Dec 2019 |
monthly |
Jan 1999 - Jan 2020 Updated on 2020-03-08 |
| Policy Rate (% pa) |
5.00 Feb 2020 |
5.00 Jan 2020 |
monthly |
Dec 1965 - Feb 2020 Updated on 2020-02-27 |
| Short Term Interest Rate (% pa) |
5.88 Feb 2020 |
5.88 Jan 2020 |
monthly |
Aug 2005 - Feb 2020 Updated on 2020-02-27 |
| Policy Rate: Month End: Rediscount Rate (% pa) |
5.000 Feb 2020 |
5.000 Jan 2020 |
monthly |
Dec 1965 - Feb 2020 Updated on 2020-02-27 |
| Prime Lending Rate (% pa) |
9.330 Jan 2020 |
9.330 Dec 2019 |
monthly |
Feb 2000 - Jan 2020 Updated on 2020-03-19 |
| Deposit Rate: Weighted Average: Saving (% pa) |
0.660 Dec 2019 |
0.680 Nov 2019 |
monthly |
Jan 1976 - Dec 2019 Updated on 2020-03-04 |
| Short Term Interest Rate: Month End: JODIBOR: 3 Months (% pa) |
5.881 Feb 2020 |
5.881 Jan 2020 |
monthly |
Aug 2005 - Feb 2020 Updated on 2020-02-27 |
| Exchange Rate against US$: Monthly Average (JOD/USD) |
0.709 Feb 2020 |
0.709 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-27 |
| Foreign Exchange Rate: Selling: Period Average: Euro (JOD/EUR) |
0.776 Feb 2020 |
0.789 Jan 2020 |
monthly |
Jan 1999 - Feb 2020 Updated on 2020-03-19 |
| Foreign Exchange Rate: Buying: Period Average: Euro (JOD/EUR) |
0.772 Feb 2020 |
0.785 Jan 2020 |
monthly |
Jan 1999 - Feb 2020 Updated on 2020-03-19 |
More Indicators for Jordan
| Indicator | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Aluminum: Exports (USD th) |
16,419.339 2018 |
14,054.880 2017 |
yearly |
1995 - 2018 Updated on 2019-11-28 |
| Bank Lending Rate (% pa) |
8.060 Jan 2020 |
8.490 Dec 2019 |
monthly |
Jan 1999 - Jan 2020 Updated on 2020-03-08 |
| Building Permits (Unit) |
2,108.000 Sep 2019 |
1,627.000 Aug 2019 |
monthly |
Jan 1998 - Sep 2019 Updated on 2020-01-14 |
| CPI: Food and Non Alcoholic Beverage Change (%) |
2.282 Feb 2020 |
1.702 Jan 2020 |
monthly |
Jan 2007 - Feb 2020 Updated on 2020-03-16 |
| Capital Adequacy Ratio (%) |
16.9 2018 |
17.8 2017 |
yearly |
2001 - 2018 Updated on 2020-01-14 |
| Consolidated Fiscal Balance: % of GDP (%) |
1.0 2017 |
0.3 2016 |
yearly |
1999 - 2017 Updated on 2019-08-27 |
| Consumer Price Index CPI Growth (%) |
1.9 Feb 2020 |
1.7 Jan 2020 |
monthly |
Jan 1999 - Feb 2020 Updated on 2020-03-16 |
| Container Port Throughput (TEU) |
815,345.000 2018 |
796,087.000 2017 |
yearly |
2008 - 2018 Updated on 2019-10-31 |
| Current Account Balance (USD mn) |
-128.8 Sep 2019 |
-631.6 Jun 2019 |
quarterly |
Mar 1977 - Sep 2019 Updated on 2020-01-21 |
| Current Account Balance: % of GDP (%) |
-1.1 Sep 2019 |
-6.1 Jun 2019 |
quarterly |
Mar 1992 - Sep 2019 Updated on 2020-01-21 |
| Direct Investment Abroad (USD mn) |
4.8 Sep 2019 |
1.7 Jun 2019 |
quarterly |
Mar 1977 - Sep 2019 Updated on 2020-01-07 |
| Domestic Credit (USD mn) |
52,763.3 Jan 2020 |
52,900.7 Dec 2019 |
monthly |
Jan 2002 - Jan 2020 Updated on 2020-03-19 |
| Domestic Credit Growth (%) |
5.8 Jan 2020 |
6.4 Dec 2019 |
monthly |
Jan 2003 - Jan 2020 Updated on 2020-03-19 |
| Electricity Production (GWh) |
19,705 2018 |
20,054 2017 |
yearly |
1989 - 2018 Updated on 2019-09-27 |
| Employed Persons (Person) |
1,179,340.000 2017 |
1,161,639.000 2016 |
yearly |
2000 - 2017 Updated on 2019-06-03 |
| Equity Market Index (Dec1999=1000) |
1,835.9 Feb 2020 |
1,867.9 Jan 2020 |
monthly |
Dec 1999 - Feb 2020 Updated on 2020-02-27 |
| Exports: ICT Goods (USD th) |
253,527.915 2017 |
238,573.111 2016 |
yearly |
2000 - 2017 Updated on 2019-02-20 |
| Exports: Medicament (USD th) |
599,304.606 2018 |
634,399.956 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Exports: Medicinal and Pharmaceutical Product (USD th) |
70,196.673 2018 |
37,420.164 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Exports: Telecommunication Equipment (USD th) |
103,520.184 2018 |
167,233.328 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Exports: Television (USD th) |
2,839.062 2018 |
1,914.382 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| External Debt (USD mn) |
32,593.8 Sep 2019 |
32,282.6 Jun 2019 |
quarterly |
Dec 2006 - Sep 2019 Updated on 2020-01-09 |
| External Debt: % of GDP (%) |
74.1 2018 |
72.3 2017 |
yearly |
1970 - 2018 Updated on 2019-10-31 |
| External Debt: Short Term (USD mn) |
14,224.3 Sep 2019 |
14,129.5 Jun 2019 |
quarterly |
Dec 2006 - Sep 2019 Updated on 2020-01-09 |
| External Debt: Short Term: % of GDP (%) |
32.0 2018 |
29.2 2017 |
yearly |
2000 - 2018 Updated on 2019-07-01 |
| Forecast: Consumer Price Index Growth (%) |
2.520 2024 |
2.520 2023 |
yearly |
1980 - 2024 Updated on 2019-11-04 |
| Forecast: Current Account Balance (USD bn) |
-3.445 2024 |
-3.284 2023 |
yearly |
1980 - 2024 Updated on 2019-11-04 |
| Forecast: Exports of Goods Growth (%) |
4.922 2024 |
4.937 2023 |
yearly |
1980 - 2024 Updated on 2019-11-04 |
| Forecast: GDP PPP Per Capita (PPP Intl $) |
11,670.826 2024 |
11,176.255 2023 |
yearly |
1980 - 2024 Updated on 2019-11-04 |
| Forecast: Government Expenditure (JOD bn) |
11.507 2024 |
10.932 2023 |
yearly |
1985 - 2024 Updated on 2019-10-15 |
| Forecast: Government Net Debt (JOD bn) |
33.971 2024 |
33.233 2023 |
yearly |
1988 - 2024 Updated on 2019-11-04 |
| Forecast: Government Revenue (JOD bn) |
10.697 2024 |
10.220 2023 |
yearly |
1985 - 2024 Updated on 2019-10-15 |
| Forecast: Nominal GDP Per Capita (USD) |
5,433.592 2024 |
5,178.600 2023 |
yearly |
1980 - 2024 Updated on 2019-11-04 |
| Forecast: Population (Person mn) |
10.539 2024 |
10.474 2023 |
yearly |
1980 - 2024 Updated on 2019-11-04 |
| Forecast: Real GDP Growth (%) |
3.000 2024 |
3.000 2023 |
yearly |
1980 - 2024 Updated on 2019-11-04 |
| Forecast: Unemployment Rate (%) |
18.275 2018 |
18.125 2017 |
yearly |
1984 - 2018 Updated on 2019-11-04 |
| Foreign Direct Investment (USD mn) |
203.2 Sep 2019 |
212.7 Jun 2019 |
quarterly |
Mar 1977 - Sep 2019 Updated on 2020-01-21 |
| Foreign Direct Investment: % of GDP (%) |
1.7 Sep 2019 |
2.0 Jun 2019 |
quarterly |
Mar 1992 - Sep 2019 Updated on 2020-01-21 |
| Foreign Exchange Reserves (USD mn) |
12,321.2 Jan 2020 |
12,424.0 Dec 2019 |
monthly |
Jan 1958 - Jan 2020 Updated on 2020-02-27 |
| Foreign Exchange Reserves: % of GDP (%) |
28.753 Sep 2019 |
28.494 Jun 2019 |
quarterly |
Dec 1992 - Sep 2019 Updated on 2020-01-07 |
| Foreign Exchange Reserves: Months of Import (NA) |
8.4 Dec 2019 |
6.8 Nov 2019 |
monthly |
Jan 1972 - Dec 2019 Updated on 2020-02-26 |
| Foreign Portfolio Investment (USD mn) |
-7.757 Sep 2019 |
-838.082 Jun 2019 |
quarterly |
Mar 1977 - Sep 2019 Updated on 2020-01-07 |
| GDP Deflator Growth (%) |
1.6 Sep 2019 |
1.5 Jun 2019 |
quarterly |
Mar 1993 - Sep 2019 Updated on 2020-01-07 |
| GDP per Capita (USD) |
4,102.324 2018 |
4,055.144 2017 |
yearly |
1957 - 2018 Updated on 2019-12-17 |
| Gold Reserves (USD mn) |
2,301.649 Jan 2020 |
2,142.400 Dec 2019 |
monthly |
Jan 1965 - Jan 2020 Updated on 2020-02-27 |
| Government Debt: % of GDP (%) |
94.4 2018 |
94.3 2017 |
yearly |
1990 - 2018 Updated on 2019-12-20 |
| Gross Fixed Capital Formation (USD mn) |
8,108.394 2018 |
7,869.104 2017 |
yearly |
1959 - 2018 Updated on 2020-02-03 |
| Gross National Product (USD mn) |
42,031.859 2018 |
40,502.606 2017 |
yearly |
1965 - 2018 Updated on 2019-12-19 |
| Gross Savings Rate (%) |
0.9 2018 |
-1.9 2017 |
yearly |
1959 - 2018 Updated on 2020-02-03 |
| Household Debt (USD mn) |
34,028.2 Jan 2020 |
33,845.1 Dec 2019 |
monthly |
Jan 2002 - Jan 2020 Updated on 2020-03-19 |
| Household Debt: % of GDP (%) |
76.7 2018 |
75.2 2017 |
yearly |
1993 - 2018 Updated on 2019-10-30 |
| Imports: ICT Goods (USD th) |
908,627.167 2017 |
919,122.542 2016 |
yearly |
2000 - 2017 Updated on 2019-02-20 |
| Imports: Medicament (USD th) |
485,175.740 2018 |
473,148.051 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Imports: Medicinal and Pharmaceutical Product (USD th) |
158,618.398 2018 |
146,385.765 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Imports: Telecommunication Equipment (USD th) |
465,435.551 2018 |
407,516.021 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Imports: Television (USD th) |
63,814.947 2018 |
64,526.204 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Industrial Production Index Growth (%) |
-13.0 Jan 2020 |
-14.0 Dec 2019 |
monthly |
Jan 2003 - Jan 2020 Updated on 2020-03-19 |
| Investment: % of GDP (%) |
19.2 2018 |
19.3 2017 |
yearly |
1959 - 2018 Updated on 2020-02-03 |
| Labour Force Participation Rate (%) |
39.2 2019 |
39.3 2018 |
yearly |
1990 - 2019 Updated on 2019-10-28 |
| Labour Productivity Growth (%) |
0.44 2017 |
-0.28 2016 |
yearly |
2001 - 2017 Updated on 2019-06-03 |
| Liner Shipping Connectivity Index (2004=100) |
37.800 2018 |
30.240 2017 |
yearly |
2004 - 2018 Updated on 2019-07-29 |
| Market Capitalization: % of GDP (%) |
53.8 2018 |
58.7 2017 |
yearly |
1978 - 2018 Updated on 2019-04-24 |
| Minerals Production (Metric Ton) |
4,508,190.000 2017 |
4,105,445.000 2016 |
yearly |
2009 - 2017 Updated on 2019-04-29 |
| Money Supply M1 (USD mn) |
14,698.025 Jan 2020 |
14,559.661 Dec 2019 |
monthly |
Jan 1990 - Jan 2020 Updated on 2020-03-19 |
| Money Supply M2 (USD mn) |
49,324.965 Jan 2020 |
49,322.567 Dec 2019 |
monthly |
Jan 1990 - Jan 2020 Updated on 2020-03-19 |
| Monthly Earnings (USD) |
705 2017 |
695 2016 |
yearly |
2000 - 2017 Updated on 2019-06-03 |
| Motor Vehicle Sales: Commercial Cars (Unit) |
8,000.000 Dec 2019 |
8,070.000 Dec 2018 |
semiannually |
Dec 2005 - Dec 2019 Updated on 2020-03-13 |
| Motor Vehicle Sales: Passenger Cars (Unit) |
14,000.000 Dec 2019 |
13,166.000 Dec 2018 |
semiannually |
Dec 2005 - Dec 2019 Updated on 2020-03-13 |
| Motor Vehicles Sales (Unit) |
22,000 2019 |
21,236 2018 |
yearly |
2005 - 2019 Updated on 2020-03-13 |
| Motor Vehicles Sales Growth (%) |
3.6 2019 |
3.0 2018 |
yearly |
2006 - 2019 Updated on 2020-03-13 |
| National Government Debt (USD mn) |
42,615.0 Jan 2020 |
42,420.6 Dec 2019 |
monthly |
Jan 2002 - Jan 2020 Updated on 2020-03-30 |
| Natural Gas: Imports (Cub m mn) |
4,550.000 2018 |
4,499.000 2017 |
yearly |
1975 - 2018 Updated on 2019-06-04 |
| Nominal GDP (USD mn) |
11,744.6 Sep 2019 |
10,407.2 Jun 2019 |
quarterly |
Mar 1992 - Sep 2019 Updated on 2020-01-07 |
| Nominal GDP Growth (%) |
3.543 Sep 2019 |
3.308 Jun 2019 |
quarterly |
Mar 1993 - Sep 2019 Updated on 2020-01-07 |
| Non Performing Loans Ratio (%) |
4.9 2018 |
4.2 2017 |
yearly |
2001 - 2018 Updated on 2020-01-14 |
| Non-Performing Loans (USD mn) |
1,743.300 2018 |
1,437.236 2017 |
yearly |
2001 - 2018 Updated on 2020-01-14 |
| Number of Subscriber Fixed Line (Unit) |
369,145.000 2018 |
357,203.000 2017 |
yearly |
1960 - 2018 Updated on 2020-02-28 |
| Number of Subscriber Mobile (Person) |
8,731,760.000 2018 |
9,703,287.000 2017 |
yearly |
1960 - 2018 Updated on 2020-03-24 |
| P/E ratio (NA) |
10.293 16 Mar 2020 |
10.324 15 Mar 2020 |
daily |
01 Dec 1999 - 16 Mar 2020 Updated on 2020-03-16 |
| Policy Rate (% pa) |
5.00 Feb 2020 |
5.00 Jan 2020 |
monthly |
Dec 1965 - Feb 2020 Updated on 2020-02-27 |
| Population (Person mn) |
10.6 2019 |
10.3 2018 |
yearly |
1950 - 2019 Updated on 2020-01-21 |
| Private Consumption Expenditure (USD mn) |
35,363.409 2018 |
35,241.833 2017 |
yearly |
1959 - 2018 Updated on 2020-02-03 |
| Private Consumption: % of GDP (%) |
83.6 2018 |
86.4 2017 |
yearly |
1959 - 2018 Updated on 2020-02-03 |
| Public Consumption Expenditure (USD mn) |
6,538.166 2018 |
6,311.025 2017 |
yearly |
1959 - 2018 Updated on 2020-02-03 |
| Public Consumption: % of GDP (%) |
15.5 2018 |
15.5 2017 |
yearly |
1959 - 2018 Updated on 2020-02-03 |
| Real GDP Growth (%) |
1.9 Sep 2019 |
1.8 Jun 2019 |
quarterly |
Mar 1993 - Sep 2019 Updated on 2020-01-07 |
| Short Term Interest Rate (% pa) |
5.88 Feb 2020 |
5.88 Jan 2020 |
monthly |
Aug 2005 - Feb 2020 Updated on 2020-02-27 |
| Tax Revenue (USD mn) |
6,307.334 2017 |
6,179.549 2016 |
yearly |
1999 - 2017 Updated on 2019-03-29 |
| Teledensity: Fixed Line (Number) |
3.704 2018 |
3.650 2017 |
yearly |
1960 - 2018 Updated on 2020-02-28 |
| Teledensity: Mobile (Number) |
87.621 2018 |
99.156 2017 |
yearly |
1960 - 2018 Updated on 2020-02-28 |
| Total Deposits (USD mn) |
49,845.839 Jan 2020 |
49,795.910 Dec 2019 |
monthly |
Jan 2000 - Jan 2020 Updated on 2020-03-19 |
| Total Exports (USD mn) |
783.5 Dec 2019 |
655.7 Nov 2019 |
monthly |
Jan 1972 - Dec 2019 Updated on 2020-02-26 |
| Total Exports Growth (%) |
0.1 Dec 2019 |
2.8 Nov 2019 |
monthly |
Jan 1973 - Dec 2019 Updated on 2020-02-26 |
| Total Imports (USD mn) |
1,576.9 Dec 2019 |
1,886.2 Nov 2019 |
monthly |
Jan 1972 - Dec 2019 Updated on 2020-02-26 |
| Total Imports Growth (%) |
-12.1 Dec 2019 |
9.9 Nov 2019 |
monthly |
Jan 1973 - Dec 2019 Updated on 2020-02-26 |
| Tourism Revenue (USD mn) |
437 Dec 2019 |
463 Nov 2019 |
monthly |
Jan 2000 - Dec 2019 Updated on 2020-03-04 |
| Tourism Revenue Growth (%) |
14.0 Dec 2019 |
15.8 Nov 2019 |
monthly |
Jan 2001 - Dec 2019 Updated on 2020-03-04 |
| Trade Balance (USD mn) |
-793.4 Dec 2019 |
-1,230.6 Nov 2019 |
monthly |
Jan 1972 - Dec 2019 Updated on 2020-02-26 |
| Unemployment Rate (%) |
19.00 Nov 2019 |
19.10 Aug 2019 |
quarterly |
Feb 2000 - Nov 2019 Updated on 2020-03-08 |
| Visitor Arrivals (Person) |
2,405,000 2017 |
2,211,961 2016 |
yearly |
2002 - 2017 Updated on 2019-03-29 |
| Visitor Arrivals Growth (%) |
8.7 2017 |
-11.0 2016 |
yearly |
2003 - 2017 Updated on 2019-03-29 |
More Countries/Regions for Exchange Rate against USD
| Country/Region | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Albania (ALL/USD) |
111.938 Feb 2020 |
110.060 Jan 2020 |
monthly |
Jan 1992 - Feb 2020 Updated on 2020-02-28 |
| Algeria (DZD/USD) |
119.899 Nov 2019 |
119.933 Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-16 |
| Argentina (ARS/USD) |
61.130 Feb 2020 |
60.530 Jan 2020 |
monthly |
Nov 1977 - Feb 2020 Updated on 2020-02-28 |
| Armenia (AMD/USD) |
478.739 Feb 2020 |
479.214 Jan 2020 |
monthly |
Apr 1992 - Feb 2020 Updated on 2020-03-02 |
| Australia (AUD/USD) |
1.501 Feb 2020 |
1.460 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Austria (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Azerbaijan (AZN/USD) |
1.700 Feb 2020 |
1.700 Jan 2020 |
monthly |
Dec 1992 - Feb 2020 Updated on 2020-02-28 |
| Bahrain (BHD/USD) |
0.376 Feb 2020 |
0.376 Jan 2020 |
monthly |
Jan 1966 - Feb 2020 Updated on 2020-03-01 |
| Bangladesh (BDT/USD) |
84.950 Mar 2020 |
84.950 Feb 2020 |
monthly |
May 1970 - Mar 2020 Updated on 2020-03-30 |
| Belarus (BYN/USD) |
2.192 Feb 2020 |
2.119 Jan 2020 |
monthly |
Jan 1994 - Feb 2020 Updated on 2020-03-02 |
| Belgium (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Bolivia (BOB/USD) |
6.910 Jan 2020 |
6.910 Dec 2019 |
monthly |
Mar 1959 - Jan 2020 Updated on 2020-02-10 |
| Bosnia and Herzegovina (BAM/USD) |
1.792 Feb 2020 |
1.762 Jan 2020 |
monthly |
Jan 1997 - Feb 2020 Updated on 2020-02-28 |
| Botswana (BWP/USD) |
11.005 Feb 2020 |
10.742 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-28 |
| Brazil (BRL/USD) |
4.151 Jan 2020 |
4.104 Dec 2019 |
monthly |
Feb 1986 - Jan 2020 Updated on 2020-02-03 |
| Brunei (BND/USD) |
1.389 Feb 2020 |
1.351 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-09 |
| Bulgaria (BGN/USD) |
1.794 Feb 2020 |
1.762 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-28 |
| Cambodia (KHR/USD) |
4,074.650 Feb 2020 |
4,061.333 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-28 |
| Canada (CAD/USD) |
1.309 Jan 2020 |
1.317 Dec 2019 |
monthly |
Jan 1957 - Jan 2020 Updated on 2020-02-03 |
| Chile (CLP/USD) |
796.380 Feb 2020 |
772.648 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-27 |
| China (RMB/USD) |
6.997 Feb 2020 |
6.918 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Colombia (COP/USD) |
3,408.240 Feb 2020 |
3,317.370 Jan 2020 |
monthly |
Jan 1950 - Feb 2020 Updated on 2020-03-03 |
| Croatia (HRK/USD) |
6.828 Feb 2020 |
6.701 Jan 2020 |
monthly |
Jan 1992 - Feb 2020 Updated on 2020-03-05 |
| Cyprus (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Czech Republic (CZK/USD) |
22.973 Feb 2020 |
22.717 Jan 2020 |
monthly |
Jan 1993 - Feb 2020 Updated on 2020-02-28 |
| Denmark (DKK/USD) |
6.847 Feb 2020 |
6.734 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Ecuador (USD/USD) |
1.000 Feb 2020 |
1.000 Jan 2020 |
monthly |
May 2006 - Feb 2020 Updated on 2020-02-28 |
| Egypt (EGP/USD) |
15.678 Feb 2020 |
15.879 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-01 |
| Estonia (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jun 1992 - Feb 2020 Updated on 2020-03-02 |
| European Union (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1999 - Feb 2020 Updated on 2020-03-02 |
| Finland (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| France (EUR/USD) |
0.901 Jan 2020 |
0.900 Dec 2019 |
monthly |
Jan 1957 - Jan 2020 Updated on 2020-02-03 |
| Georgia (GEL/USD) |
3.041 Mar 2020 |
2.852 Feb 2020 |
monthly |
Sep 1995 - Mar 2020 Updated on 2020-03-30 |
| Germany (EUR/USD) |
0.901 Jan 2020 |
0.900 Dec 2019 |
monthly |
Jan 1957 - Jan 2020 Updated on 2020-02-03 |
| Greece (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Hong Kong SAR, China (HKD/USD) |
7.776 Feb 2020 |
7.772 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Hungary (HUF/USD) |
309.270 Feb 2020 |
301.190 Jan 2020 |
monthly |
Jan 1968 - Feb 2020 Updated on 2020-03-02 |
| Iceland (ISK/USD) |
126.717 Feb 2020 |
123.496 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-28 |
| India (INR/USD) |
71.529 Feb 2020 |
71.279 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Indonesia (IDR/USD) |
13,732.228 Jan 2020 |
14,017.452 Dec 2019 |
monthly |
Jan 1967 - Jan 2020 Updated on 2020-01-31 |
| Iran (IRR/USD) |
42,000.000 Feb 2020 |
42,000.000 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-27 |
| Ireland (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Israel (ILS/USD) |
3.434 Feb 2020 |
3.460 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-28 |
| Italy (EUR/USD) |
0.901 Jan 2020 |
0.900 Dec 2019 |
monthly |
Jan 1957 - Jan 2020 Updated on 2020-02-03 |
| Ivory Coast (XOF/USD) |
601.519 Feb 2020 |
590.933 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-09 |
| Japan (JPY/USD) |
110.029 Feb 2020 |
109.267 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Kazakhstan (KZT/USD) |
377.730 Feb 2020 |
378.710 Jan 2020 |
monthly |
Nov 1993 - Feb 2020 Updated on 2020-03-02 |
| Kenya (KES/USD) |
100.795 Feb 2020 |
101.091 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-28 |
| South Korea (KRW/USD) |
1,195.336 Feb 2020 |
1,167.462 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Kosovo (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1999 - Feb 2020 Updated on 2020-03-02 |
| Kuwait (KWD/USD) |
0.305 Feb 2020 |
0.303 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-27 |
| Kyrgyzstan (KGS/USD) |
74.606 Mar 2020 |
69.850 Feb 2020 |
monthly |
May 1993 - Mar 2020 Updated on 2020-03-30 |
| Laos (LAK/USD) |
8,881.350 Feb 2020 |
8,867.727 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-28 |
| Latvia (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Feb 1992 - Feb 2020 Updated on 2020-03-02 |
| Lebanon (LBP/USD) |
1,507.500 Feb 2020 |
1,507.500 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-03 |
| Lithuania (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Dec 1992 - Feb 2020 Updated on 2020-03-02 |
| Luxembourg (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Macau SAR, China (MOP/USD) |
8.008 Feb 2020 |
8.008 Jan 2020 |
monthly |
Dec 1967 - Feb 2020 Updated on 2020-02-28 |
| North Macedonia (MKD/USD) |
56.476 Feb 2020 |
55.388 Jan 2020 |
monthly |
Dec 1993 - Feb 2020 Updated on 2020-03-02 |
| Malawi (MWK/USD) |
740.197 Nov 2019 |
738.604 Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-16 |
| Malaysia (MYR/USD) |
4.162 Feb 2020 |
4.079 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Malta (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Mauritius (MUR/USD) |
37.633 Feb 2020 |
37.020 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-20 |
| Mexico (MXN/USD) |
18.842 Feb 2020 |
18.807 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Moldova (MDL/USD) |
17.721 Mar 2020 |
17.634 Feb 2020 |
monthly |
May 1994 - Mar 2020 Updated on 2020-03-30 |
| Mongolia (MNT/USD) |
2,756.519 Feb 2020 |
2,744.382 Jan 2020 |
monthly |
Jul 1990 - Feb 2020 Updated on 2020-02-28 |
| Montenegro (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1999 - Feb 2020 Updated on 2020-03-02 |
| Morocco (MAD/USD) |
9.681 Feb 2020 |
9.610 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-28 |
| Myanmar (MMK/USD) |
1,448.647 Feb 2020 |
1,469.248 Jan 2020 |
monthly |
Apr 2012 - Feb 2020 Updated on 2020-02-28 |
| Nepal (NPR/USD) |
113.980 Feb 2020 |
114.070 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-18 |
| Netherlands (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| New Zealand (NZD/USD) |
1.565 Feb 2020 |
1.515 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Nigeria (NGN/USD) |
306.455 Feb 2020 |
306.459 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Norway (NOK/USD) |
9.296 Feb 2020 |
8.961 Jan 2020 |
monthly |
Sep 1914 - Feb 2020 Updated on 2020-03-02 |
| Oman (OMR/USD) |
0.385 Feb 2020 |
0.385 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-28 |
| Pakistan (PKR/USD) |
154.263 Feb 2020 |
154.656 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-05 |
| Panama (PAB/USD) |
1.000 Feb 2020 |
1.000 Jan 2020 |
monthly |
Jan 1940 - Feb 2020 Updated on 2020-03-09 |
| Paraguay (PYG/USD) |
6,271.054 Feb 2020 |
6,339.805 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Peru (PEN/USD) |
3.390 Feb 2020 |
3.327 Jan 2020 |
monthly |
Jan 1960 - Feb 2020 Updated on 2020-02-29 |
| Philippines (PHP/USD) |
50.904 Mar 2020 |
50.745 Feb 2020 |
monthly |
Jan 1945 - Mar 2020 Updated on 2020-03-30 |
| Poland (PLN/USD) |
3.920 Feb 2020 |
3.829 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Portugal (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Qatar (QAR/USD) |
3.640 Feb 2020 |
3.640 Jan 2020 |
monthly |
Jan 1966 - Feb 2020 Updated on 2020-02-28 |
| Romania (RON/USD) |
4.384 Feb 2020 |
4.306 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Russia (RUB/USD) |
63.878 Feb 2020 |
61.781 Jan 2020 |
monthly |
Jun 1992 - Feb 2020 Updated on 2020-03-11 |
| Saudi Arabia (SAR/USD) |
3.750 Feb 2020 |
3.750 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-01 |
| Serbia (RSD/USD) |
107.746 Feb 2020 |
105.951 Jan 2020 |
monthly |
Jan 1995 - Feb 2020 Updated on 2020-02-28 |
| Singapore (SGD/USD) |
1.390 Feb 2020 |
1.352 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Slovakia (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1993 - Feb 2020 Updated on 2020-03-02 |
| Slovenia (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Nov 1991 - Feb 2020 Updated on 2020-03-02 |
| South Africa (ZAR/USD) |
15.024 Feb 2020 |
14.414 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Spain (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Sri Lanka (LKR/USD) |
181.502 Feb 2020 |
181.322 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Sudan (SDG/USD) |
51.824 Feb 2020 |
46.373 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-01 |
| Sweden (SEK/USD) |
9.688 Feb 2020 |
9.510 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Switzerland (CHF/USD) |
0.976 Feb 2020 |
0.970 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Syria (SYP/USD) |
648.167 Feb 2020 |
436.000 Jan 2020 |
monthly |
Jan 1990 - Feb 2020 Updated on 2020-03-01 |
| Taiwan (NTD/USD) |
30.157 Feb 2020 |
30.020 Jan 2020 |
monthly |
Oct 1983 - Feb 2020 Updated on 2020-03-02 |
| Tajikistan (TJS/USD) |
9.893 Mar 2020 |
9.693 Feb 2020 |
monthly |
Jan 1992 - Mar 2020 Updated on 2020-03-30 |
| Thailand (THB/USD) |
31.323 Feb 2020 |
30.470 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Tunisia (TND/USD) |
2.859 Feb 2020 |
2.819 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-03 |
| Turkey (TRY/USD) |
6.320 Mar 2020 |
6.050 Feb 2020 |
monthly |
Feb 1957 - Mar 2020 Updated on 2020-03-30 |
| Ukraine (UAH/USD) |
24.597 Feb 2020 |
24.119 Jan 2020 |
monthly |
Dec 1992 - Feb 2020 Updated on 2020-03-04 |
| United Arab Emirates (AED/USD) |
3.672 Feb 2020 |
3.672 Jan 2020 |
monthly |
Jan 1966 - Feb 2020 Updated on 2020-03-09 |
| United Kingdom (GBP/USD) |
0.772 Feb 2020 |
0.765 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Uruguay (UYU/USD) |
38.044 Feb 2020 |
37.375 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-02-28 |
| Venezuela (VES/USD) |
73,360.980 Feb 2020 |
66,616.970 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Vietnam (VND/USD) |
23,218.200 Feb 2020 |
23,164.300 Jan 2020 |
monthly |
Jan 1983 - Feb 2020 Updated on 2020-02-28 |
| Yemen (YER/USD) |
250.250 Feb 2020 |
250.250 Jan 2020 |
monthly |
May 1990 - Feb 2020 Updated on 2020-02-27 |