Jordan Exchange Rate against USD

1957 - 2020 | Monthly | JOD/USD | CEIC Data

Jordan's Exchange Rate against USD averaged 0.709 (JOD/USD) in Feb 2020, compared with 0.709 JOD/USD in the previous month. Jordan's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Feb 2020. The data reached an all-time high of 0.714 in Sep 1995 and a record low of 0.291 in Jul 1980. CEIC calculates monthly average Exchange Rate against USD as the average of monthly Buy and Sell rates for the period. Central Bank of Jordan provides average Buy and Sell of Exchange Rate against USD. Exchange Rate against USD prior to January 1999 is sourced from the International Monetary Fund.

In the latest reports, Jordan's Short Term Interest Rate: Month End: JODIBOR: 3 Months was reported at 5.881 % pa in Feb 2020. The cash rate (Policy Rate: Month End: Rediscount Rate) was set at 5.000 % pa in Feb 2020.

What was Jordan's Exchange Rate against USD in Feb 2020?

Last Previous Min Max Unit Frequency Range

0.709

JOD/USD Feb 2020 monthly Jan 1957 - Feb 2020

0.709

JOD/USD Jan 2020 monthly Jan 1957 - Feb 2020

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Feb 2020

Updated on 27 Feb 2020

View Jordan's Exchange Rate against USD from Jan 1957 to Feb 2020 in the chart:

Jordan Exchange Rate against USD

Related Indicators for Jordan Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

8.060

Jan 2020

8.490

Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-03-08
Policy Rate (% pa)

5.00

Feb 2020

5.00

Jan 2020

monthly

Dec 1965 - Feb 2020

Updated on 2020-02-27
Short Term Interest Rate (% pa)

5.88

Feb 2020

5.88

Jan 2020

monthly

Aug 2005 - Feb 2020

Updated on 2020-02-27
Policy Rate: Month End: Rediscount Rate (% pa)

5.000

Feb 2020

5.000

Jan 2020

monthly

Dec 1965 - Feb 2020

Updated on 2020-02-27
Prime Lending Rate (% pa)

9.330

Jan 2020

9.330

Dec 2019

monthly

Feb 2000 - Jan 2020

Updated on 2020-03-19
Deposit Rate: Weighted Average: Saving (% pa)

0.660

Dec 2019

0.680

Nov 2019

monthly

Jan 1976 - Dec 2019

Updated on 2020-03-04
Short Term Interest Rate: Month End: JODIBOR: 3 Months (% pa)

5.881

Feb 2020

5.881

Jan 2020

monthly

Aug 2005 - Feb 2020

Updated on 2020-02-27
Exchange Rate against US$: Monthly Average (JOD/USD)

0.709

Feb 2020

0.709

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Foreign Exchange Rate: Selling: Period Average: Euro (JOD/EUR)

0.776

Feb 2020

0.789

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-19
Foreign Exchange Rate: Buying: Period Average: Euro (JOD/EUR)

0.772

Feb 2020

0.785

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-19

More Indicators for Jordan

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

16,419.339

2018

14,054.880

2017

yearly

1995 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa)

8.060

Jan 2020

8.490

Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-03-08
Building Permits (Unit)

2,108.000

Sep 2019

1,627.000

Aug 2019

monthly

Jan 1998 - Sep 2019

Updated on 2020-01-14
CPI: Food and Non Alcoholic Beverage Change (%)

2.282

Feb 2020

1.702

Jan 2020

monthly

Jan 2007 - Feb 2020

Updated on 2020-03-16
Capital Adequacy Ratio (%)

16.9

2018

17.8

2017

yearly

2001 - 2018

Updated on 2020-01-14
Consolidated Fiscal Balance: % of GDP (%)

1.0

2017

0.3

2016

yearly

1999 - 2017

Updated on 2019-08-27
Consumer Price Index CPI Growth (%)

1.9

Feb 2020

1.7

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-16
Container Port Throughput (TEU)

815,345.000

2018

796,087.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Current Account Balance (USD mn)

-128.8

Sep 2019

-631.6

Jun 2019

quarterly

Mar 1977 - Sep 2019

Updated on 2020-01-21
Current Account Balance: % of GDP (%)

-1.1

Sep 2019

-6.1

Jun 2019

quarterly

Mar 1992 - Sep 2019

Updated on 2020-01-21
Direct Investment Abroad (USD mn)

4.8

Sep 2019

1.7

Jun 2019

quarterly

Mar 1977 - Sep 2019

Updated on 2020-01-07
Domestic Credit (USD mn)

52,763.3

Jan 2020

52,900.7

Dec 2019

monthly

Jan 2002 - Jan 2020

Updated on 2020-03-19
Domestic Credit Growth (%)

5.8

Jan 2020

6.4

Dec 2019

monthly

Jan 2003 - Jan 2020

Updated on 2020-03-19
Electricity Production (GWh)

19,705

2018

20,054

2017

yearly

1989 - 2018

Updated on 2019-09-27
Employed Persons (Person)

1,179,340.000

2017

1,161,639.000

2016

yearly

2000 - 2017

Updated on 2019-06-03
Equity Market Index (Dec1999=1000)

1,835.9

Feb 2020

1,867.9

Jan 2020

monthly

Dec 1999 - Feb 2020

Updated on 2020-02-27
Exports: ICT Goods (USD th)

253,527.915

2017

238,573.111

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

599,304.606

2018

634,399.956

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

70,196.673

2018

37,420.164

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

103,520.184

2018

167,233.328

2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th)

2,839.062

2018

1,914.382

2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn)

32,593.8

Sep 2019

32,282.6

Jun 2019

quarterly

Dec 2006 - Sep 2019

Updated on 2020-01-09
External Debt: % of GDP (%)

74.1

2018

72.3

2017

yearly

1970 - 2018

Updated on 2019-10-31
External Debt: Short Term (USD mn)

14,224.3

Sep 2019

14,129.5

Jun 2019

quarterly

Dec 2006 - Sep 2019

Updated on 2020-01-09
External Debt: Short Term: % of GDP (%)

32.0

2018

29.2

2017

yearly

2000 - 2018

Updated on 2019-07-01
Forecast: Consumer Price Index Growth (%)

2.520

2024

2.520

2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Current Account Balance (USD bn)

-3.445

2024

-3.284

2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Exports of Goods Growth (%)

4.922

2024

4.937

2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: GDP PPP Per Capita (PPP Intl $)

11,670.826

2024

11,176.255

2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Government Expenditure (JOD bn)

11.507

2024

10.932

2023

yearly

1985 - 2024

Updated on 2019-10-15
Forecast: Government Net Debt (JOD bn)

33.971

2024

33.233

2023

yearly

1988 - 2024

Updated on 2019-11-04
Forecast: Government Revenue (JOD bn)

10.697

2024

10.220

2023

yearly

1985 - 2024

Updated on 2019-10-15
Forecast: Nominal GDP Per Capita (USD)

5,433.592

2024

5,178.600

2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Population (Person mn)

10.539

2024

10.474

2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Real GDP Growth (%)

3.000

2024

3.000

2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Unemployment Rate (%)

18.275

2018

18.125

2017

yearly

1984 - 2018

Updated on 2019-11-04
Foreign Direct Investment (USD mn)

203.2

Sep 2019

212.7

Jun 2019

quarterly

Mar 1977 - Sep 2019

Updated on 2020-01-21
Foreign Direct Investment: % of GDP (%)

1.7

Sep 2019

2.0

Jun 2019

quarterly

Mar 1992 - Sep 2019

Updated on 2020-01-21
Foreign Exchange Reserves (USD mn)

12,321.2

Jan 2020

12,424.0

Dec 2019

monthly

Jan 1958 - Jan 2020

Updated on 2020-02-27
Foreign Exchange Reserves: % of GDP (%)

28.753

Sep 2019

28.494

Jun 2019

quarterly

Dec 1992 - Sep 2019

Updated on 2020-01-07
Foreign Exchange Reserves: Months of Import (NA)

8.4

Dec 2019

6.8

Nov 2019

monthly

Jan 1972 - Dec 2019

Updated on 2020-02-26
Foreign Portfolio Investment (USD mn)

-7.757

Sep 2019

-838.082

Jun 2019

quarterly

Mar 1977 - Sep 2019

Updated on 2020-01-07
GDP Deflator Growth (%)

1.6

Sep 2019

1.5

Jun 2019

quarterly

Mar 1993 - Sep 2019

Updated on 2020-01-07
GDP per Capita (USD)

4,102.324

2018

4,055.144

2017

yearly

1957 - 2018

Updated on 2019-12-17
Gold Reserves (USD mn)

2,301.649

Jan 2020

2,142.400

Dec 2019

monthly

Jan 1965 - Jan 2020

Updated on 2020-02-27
Government Debt: % of GDP (%)

94.4

2018

94.3

2017

yearly

1990 - 2018

Updated on 2019-12-20
Gross Fixed Capital Formation (USD mn)

8,108.394

2018

7,869.104

2017

yearly

1959 - 2018

Updated on 2020-02-03
Gross National Product (USD mn)

42,031.859

2018

40,502.606

2017

yearly

1965 - 2018

Updated on 2019-12-19
Gross Savings Rate (%)

0.9

2018

-1.9

2017

yearly

1959 - 2018

Updated on 2020-02-03
Household Debt (USD mn)

34,028.2

Jan 2020

33,845.1

Dec 2019

monthly

Jan 2002 - Jan 2020

Updated on 2020-03-19
Household Debt: % of GDP (%)

76.7

2018

75.2

2017

yearly

1993 - 2018

Updated on 2019-10-30
Imports: ICT Goods (USD th)

908,627.167

2017

919,122.542

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

485,175.740

2018

473,148.051

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

158,618.398

2018

146,385.765

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

465,435.551

2018

407,516.021

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

63,814.947

2018

64,526.204

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

-13.0

Jan 2020

-14.0

Dec 2019

monthly

Jan 2003 - Jan 2020

Updated on 2020-03-19
Investment: % of GDP (%)

19.2

2018

19.3

2017

yearly

1959 - 2018

Updated on 2020-02-03
Labour Force Participation Rate (%)

39.2

2019

39.3

2018

yearly

1990 - 2019

Updated on 2019-10-28
Labour Productivity Growth (%)

0.44

2017

-0.28

2016

yearly

2001 - 2017

Updated on 2019-06-03
Liner Shipping Connectivity Index (2004=100)

37.800

2018

30.240

2017

yearly

2004 - 2018

Updated on 2019-07-29
Market Capitalization: % of GDP (%)

53.8

2018

58.7

2017

yearly

1978 - 2018

Updated on 2019-04-24
Minerals Production (Metric Ton)

4,508,190.000

2017

4,105,445.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

14,698.025

Jan 2020

14,559.661

Dec 2019

monthly

Jan 1990 - Jan 2020

Updated on 2020-03-19
Money Supply M2 (USD mn)

49,324.965

Jan 2020

49,322.567

Dec 2019

monthly

Jan 1990 - Jan 2020

Updated on 2020-03-19
Monthly Earnings (USD)

705

2017

695

2016

yearly

2000 - 2017

Updated on 2019-06-03
Motor Vehicle Sales: Commercial Cars (Unit)

8,000.000

Dec 2019

8,070.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

14,000.000

Dec 2019

13,166.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

22,000

2019

21,236

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

3.6

2019

3.0

2018

yearly

2006 - 2019

Updated on 2020-03-13
National Government Debt (USD mn)

42,615.0

Jan 2020

42,420.6

Dec 2019

monthly

Jan 2002 - Jan 2020

Updated on 2020-03-30
Natural Gas: Imports (Cub m mn)

4,550.000

2018

4,499.000

2017

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn)

11,744.6

Sep 2019

10,407.2

Jun 2019

quarterly

Mar 1992 - Sep 2019

Updated on 2020-01-07
Nominal GDP Growth (%)

3.543

Sep 2019

3.308

Jun 2019

quarterly

Mar 1993 - Sep 2019

Updated on 2020-01-07
Non Performing Loans Ratio (%)

4.9

2018

4.2

2017

yearly

2001 - 2018

Updated on 2020-01-14
Non-Performing Loans (USD mn)

1,743.300

2018

1,437.236

2017

yearly

2001 - 2018

Updated on 2020-01-14
Number of Subscriber Fixed Line (Unit)

369,145.000

2018

357,203.000

2017

yearly

1960 - 2018

Updated on 2020-02-28
Number of Subscriber Mobile (Person)

8,731,760.000

2018

9,703,287.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
P/E ratio (NA)

10.293

16 Mar 2020

10.324

15 Mar 2020

daily

01 Dec 1999 - 16 Mar 2020

Updated on 2020-03-16
Policy Rate (% pa)

5.00

Feb 2020

5.00

Jan 2020

monthly

Dec 1965 - Feb 2020

Updated on 2020-02-27
Population (Person mn)

10.6

2019

10.3

2018

yearly

1950 - 2019

Updated on 2020-01-21
Private Consumption Expenditure (USD mn)

35,363.409

2018

35,241.833

2017

yearly

1959 - 2018

Updated on 2020-02-03
Private Consumption: % of GDP (%)

83.6

2018

86.4

2017

yearly

1959 - 2018

Updated on 2020-02-03
Public Consumption Expenditure (USD mn)

6,538.166

2018

6,311.025

2017

yearly

1959 - 2018

Updated on 2020-02-03
Public Consumption: % of GDP (%)

15.5

2018

15.5

2017

yearly

1959 - 2018

Updated on 2020-02-03
Real GDP Growth (%)

1.9

Sep 2019

1.8

Jun 2019

quarterly

Mar 1993 - Sep 2019

Updated on 2020-01-07
Short Term Interest Rate (% pa)

5.88

Feb 2020

5.88

Jan 2020

monthly

Aug 2005 - Feb 2020

Updated on 2020-02-27
Tax Revenue (USD mn)

6,307.334

2017

6,179.549

2016

yearly

1999 - 2017

Updated on 2019-03-29
Teledensity: Fixed Line (Number)

3.704

2018

3.650

2017

yearly

1960 - 2018

Updated on 2020-02-28
Teledensity: Mobile (Number)

87.621

2018

99.156

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

49,845.839

Jan 2020

49,795.910

Dec 2019

monthly

Jan 2000 - Jan 2020

Updated on 2020-03-19
Total Exports (USD mn)

783.5

Dec 2019

655.7

Nov 2019

monthly

Jan 1972 - Dec 2019

Updated on 2020-02-26
Total Exports Growth (%)

0.1

Dec 2019

2.8

Nov 2019

monthly

Jan 1973 - Dec 2019

Updated on 2020-02-26
Total Imports (USD mn)

1,576.9

Dec 2019

1,886.2

Nov 2019

monthly

Jan 1972 - Dec 2019

Updated on 2020-02-26
Total Imports Growth (%)

-12.1

Dec 2019

9.9

Nov 2019

monthly

Jan 1973 - Dec 2019

Updated on 2020-02-26
Tourism Revenue (USD mn)

437

Dec 2019

463

Nov 2019

monthly

Jan 2000 - Dec 2019

Updated on 2020-03-04
Tourism Revenue Growth (%)

14.0

Dec 2019

15.8

Nov 2019

monthly

Jan 2001 - Dec 2019

Updated on 2020-03-04
Trade Balance (USD mn)

-793.4

Dec 2019

-1,230.6

Nov 2019

monthly

Jan 1972 - Dec 2019

Updated on 2020-02-26
Unemployment Rate (%)

19.00

Nov 2019

19.10

Aug 2019

quarterly

Feb 2000 - Nov 2019

Updated on 2020-03-08
Visitor Arrivals (Person)

2,405,000

2017

2,211,961

2016

yearly

2002 - 2017

Updated on 2019-03-29
Visitor Arrivals Growth (%)

8.7

2017

-11.0

2016

yearly

2003 - 2017

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

111.938

Feb 2020

110.060

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-02-28
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

61.130

Feb 2020

60.530

Jan 2020

monthly

Nov 1977 - Feb 2020

Updated on 2020-02-28
Armenia (AMD/USD)

478.739

Feb 2020

479.214

Jan 2020

monthly

Apr 1992 - Feb 2020

Updated on 2020-03-02
Australia (AUD/USD)

1.501

Feb 2020

1.460

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Austria (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Azerbaijan (AZN/USD)

1.700

Feb 2020

1.700

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-02-28
Bahrain (BHD/USD)

0.376

Feb 2020

0.376

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-01
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.192

Feb 2020

2.119

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-02
Belgium (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.792

Feb 2020

1.762

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-02-28
Botswana (BWP/USD)

11.005

Feb 2020

10.742

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Brazil (BRL/USD)

4.151

Jan 2020

4.104

Dec 2019

monthly

Feb 1986 - Jan 2020

Updated on 2020-02-03
Brunei (BND/USD)

1.389

Feb 2020

1.351

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Bulgaria (BGN/USD)

1.794

Feb 2020

1.762

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Cambodia (KHR/USD)

4,074.650

Feb 2020

4,061.333

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Canada (CAD/USD)

1.309

Jan 2020

1.317

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Chile (CLP/USD)

796.380

Feb 2020

772.648

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
China (RMB/USD)

6.997

Feb 2020

6.918

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Colombia (COP/USD)

3,408.240

Feb 2020

3,317.370

Jan 2020

monthly

Jan 1950 - Feb 2020

Updated on 2020-03-03
Croatia (HRK/USD)

6.828

Feb 2020

6.701

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-03-05
Cyprus (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Czech Republic (CZK/USD)

22.973

Feb 2020

22.717

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-02-28
Denmark (DKK/USD)

6.847

Feb 2020

6.734

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ecuador (USD/USD)

1.000

Feb 2020

1.000

Jan 2020

monthly

May 2006 - Feb 2020

Updated on 2020-02-28
Egypt (EGP/USD)

15.678

Feb 2020

15.879

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Estonia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-02
European Union (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Finland (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
France (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-03-30
Germany (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Greece (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Hong Kong SAR, China (HKD/USD)

7.776

Feb 2020

7.772

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Hungary (HUF/USD)

309.270

Feb 2020

301.190

Jan 2020

monthly

Jan 1968 - Feb 2020

Updated on 2020-03-02
Iceland (ISK/USD)

126.717

Feb 2020

123.496

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
India (INR/USD)

71.529

Feb 2020

71.279

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Indonesia (IDR/USD)

13,732.228

Jan 2020

14,017.452

Dec 2019

monthly

Jan 1967 - Jan 2020

Updated on 2020-01-31
Iran (IRR/USD)

42,000.000

Feb 2020

42,000.000

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Ireland (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Israel (ILS/USD)

3.434

Feb 2020

3.460

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Italy (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Ivory Coast (XOF/USD)

601.519

Feb 2020

590.933

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Japan (JPY/USD)

110.029

Feb 2020

109.267

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Kazakhstan (KZT/USD)

377.730

Feb 2020

378.710

Jan 2020

monthly

Nov 1993 - Feb 2020

Updated on 2020-03-02
Kenya (KES/USD)

100.795

Feb 2020

101.091

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
South Korea (KRW/USD)

1,195.336

Feb 2020

1,167.462

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Kosovo (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Kuwait (KWD/USD)

0.305

Feb 2020

0.303

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,881.350

Feb 2020

8,867.727

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Latvia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Feb 1992 - Feb 2020

Updated on 2020-03-02
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-03-02
Luxembourg (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Macau SAR, China (MOP/USD)

8.008

Feb 2020

8.008

Jan 2020

monthly

Dec 1967 - Feb 2020

Updated on 2020-02-28
North Macedonia (MKD/USD)

56.476

Feb 2020

55.388

Jan 2020

monthly

Dec 1993 - Feb 2020

Updated on 2020-03-02
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.162

Feb 2020

4.079

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Malta (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Mauritius (MUR/USD)

37.633

Feb 2020

37.020

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-20
Mexico (MXN/USD)

18.842

Feb 2020

18.807

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,756.519

Feb 2020

2,744.382

Jan 2020

monthly

Jul 1990 - Feb 2020

Updated on 2020-02-28
Montenegro (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Morocco (MAD/USD)

9.681

Feb 2020

9.610

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Myanmar (MMK/USD)

1,448.647

Feb 2020

1,469.248

Jan 2020

monthly

Apr 2012 - Feb 2020

Updated on 2020-02-28
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
New Zealand (NZD/USD)

1.565

Feb 2020

1.515

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Nigeria (NGN/USD)

306.455

Feb 2020

306.459

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Norway (NOK/USD)

9.296

Feb 2020

8.961

Jan 2020

monthly

Sep 1914 - Feb 2020

Updated on 2020-03-02
Oman (OMR/USD)

0.385

Feb 2020

0.385

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-05
Panama (PAB/USD)

1.000

Feb 2020

1.000

Jan 2020

monthly

Jan 1940 - Feb 2020

Updated on 2020-03-09
Paraguay (PYG/USD)

6,271.054

Feb 2020

6,339.805

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Peru (PEN/USD)

3.390

Feb 2020

3.327

Jan 2020

monthly

Jan 1960 - Feb 2020

Updated on 2020-02-29
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

3.920

Feb 2020

3.829

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Portugal (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Qatar (QAR/USD)

3.640

Feb 2020

3.640

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-02-28
Romania (RON/USD)

4.384

Feb 2020

4.306

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Russia (RUB/USD)

63.878

Feb 2020

61.781

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-11
Saudi Arabia (SAR/USD)

3.750

Feb 2020

3.750

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Serbia (RSD/USD)

107.746

Feb 2020

105.951

Jan 2020

monthly

Jan 1995 - Feb 2020

Updated on 2020-02-28
Singapore (SGD/USD)

1.390

Feb 2020

1.352

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Slovakia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-02
Slovenia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Nov 1991 - Feb 2020

Updated on 2020-03-02
South Africa (ZAR/USD)

15.024

Feb 2020

14.414

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Spain (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Sri Lanka (LKR/USD)

181.502

Feb 2020

181.322

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Sudan (SDG/USD)

51.824

Feb 2020

46.373

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Sweden (SEK/USD)

9.688

Feb 2020

9.510

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Switzerland (CHF/USD)

0.976

Feb 2020

0.970

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.157

Feb 2020

30.020

Jan 2020

monthly

Oct 1983 - Feb 2020

Updated on 2020-03-02
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

31.323

Feb 2020

30.470

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Tunisia (TND/USD)

2.859

Feb 2020

2.819

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

24.597

Feb 2020

24.119

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-03-04
United Arab Emirates (AED/USD)

3.672

Feb 2020

3.672

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-09
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Venezuela (VES/USD)

73,360.980

Feb 2020

66,616.970

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Vietnam (VND/USD)

23,218.200

Feb 2020

23,164.300

Jan 2020

monthly

Jan 1983 - Feb 2020

Updated on 2020-02-28
Yemen (YER/USD)

250.250

Feb 2020

250.250

Jan 2020

monthly

May 1990 - Feb 2020

Updated on 2020-02-27
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data