Greece Exchange Rate against USD

1957 - 2019 | Monthly | EUR/USD | CEIC Data

Greece's Exchange Rate against USD averaged 0.900 (EUR/USD) in Dec 2019, compared with 0.905 EUR/USD in the previous month. Greece's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Dec 2019. The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.082 in Nov 1973. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Greece joined the Euro zone on January 1st, 2001 with fixed conversion rate of 1 EUR = 340.75 GRD. Exchange Rate against USD prior to January 2001 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to April 1981 is sourced from the International Monetary Fund.

In the latest reports, Greece's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.383 % pa in Dec 2019. Its Long Term Interest Rate (Government Bond Yield: Average: 10 Years) was reported at 1.360 % pa in Nov 2019. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Dec 2019.

What was Greece's Exchange Rate against USD in Dec 2019?

Last

0.900

Dec 2019
Previous

0.905

Nov 2019
Min

0.082

Nov 1973
Max

1.173

Oct 2000
Unit

EUR/USD

Frequency

monthly

Range

Jan 1957 - Dec 2019

Updated on 02 Jan 2020
Last Previous Min Max Unit Frequency Range

0.900

EUR/USD Dec 2019 monthly Jan 1957 - Dec 2019

0.905

EUR/USD Nov 2019 monthly Jan 1957 - Dec 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Dec 2019

Updated on 02 Jan 2020

View Greece's Exchange Rate against USD from Jan 1957 to Dec 2019 in the chart:

Greece Exchange Rate against USD

Related Indicators for Greece Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa) monthly Jan 1999 - Dec 2019

0.00

% pa Dec 2019

0.00

% pa Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
Short Term Interest Rate (% pa) monthly Dec 1998 - Dec 2019

-0.38

% pa Dec 2019

-0.40

% pa Nov 2019

monthly

Dec 1998 - Dec 2019

Updated on 2020-01-02
Long Term Interest Rate (% pa) monthly Jan 1993 - Dec 2019

1.42

% pa Dec 2019

1.36

% pa Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-03
Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Dec 2019

92.7

2005=100 Dec 2019

92.8

2005=100 Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-07
Exchange Rate against US$: Monthly Average (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Policy Rate: Month End: Main Refinancing Operations (% pa) monthly Jan 1999 - Dec 2019

0.000

% pa Dec 2019

0.000

% pa Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
ECB Interest Rate: Deposit Facility (% pa) monthly Jan 1999 - Dec 2019

-0.500

% pa Dec 2019

-0.500

% pa Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
ECB Interest Rate: Marginal Lending Facility (% pa) monthly Jan 1999 - Dec 2019

0.250

% pa Dec 2019

0.250

% pa Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa) monthly Dec 1998 - Dec 2019

-0.383

% pa Dec 2019

-0.401

% pa Nov 2019

monthly

Dec 1998 - Dec 2019

Updated on 2020-01-02
Lending Rate: NB: Households: Mortgage Loans: excl Charges (% pa) monthly Sep 2002 - Nov 2019

2.885

% pa Nov 2019

2.977

% pa Oct 2019

monthly

Sep 2002 - Nov 2019

Updated on 2020-01-07
Lending Rate: NB: Households: Consumer Loans: excl Charges (% pa) monthly Sep 2002 - Nov 2019

9.696

% pa Nov 2019

9.435

% pa Oct 2019

monthly

Sep 2002 - Nov 2019

Updated on 2020-01-07
Real Effective Exchange Rate Index: CPI Based: 2000=100 (2000=100) quarterly Jun 2009 - Sep 2019

106.600

2000=100 Sep 2019

107.200

2000=100 Jun 2019

quarterly

Jun 2009 - Sep 2019

Updated on 2019-11-12

More Indicators for Greece

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2018

1,905,804.137

USD th 2018

1,650,257.439

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-28
Business Confidence Growth (% Point) monthly Jan 1986 - Dec 2019

7.0

% Point Dec 2019

4.6

% Point Nov 2019

monthly

Jan 1986 - Dec 2019

Updated on 2020-01-08
Business Confidence: Net Balance (% Point) monthly Jan 1985 - Dec 2019

2.0

% Point Dec 2019

1.4

% Point Nov 2019

monthly

Jan 1985 - Dec 2019

Updated on 2020-01-08
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2000 - Dec 2019

0.330

% Dec 2019

-0.509

% Nov 2019

monthly

Jan 2000 - Dec 2019

Updated on 2020-01-13
Coal Consumption (TOE mn) yearly 1965 - 2018

4.660

TOE mn 2018

4.796

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

4.416

TOE mn 2018

4.567

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) monthly Apr 1999 - Dec 2018

-1.3

% Dec 2018

1.4

% Nov 2018

monthly

Apr 1999 - Dec 2018

Updated on 2019-05-20
Consumer Confidence Growth (% Point) monthly Jan 1986 - Dec 2019

24.8

% Point Dec 2019

25.9

% Point Nov 2019

monthly

Jan 1986 - Dec 2019

Updated on 2020-01-08
Consumer Confidence: Net Balance (% Point) monthly Jan 1985 - Dec 2019

-6.2

% Point Dec 2019

-6.8

% Point Nov 2019

monthly

Jan 1985 - Dec 2019

Updated on 2020-01-08
Consumer Price Index CPI Growth (%) monthly Jan 1956 - Dec 2019

0.8

% Dec 2019

0.2

% Nov 2019

monthly

Jan 1956 - Dec 2019

Updated on 2020-01-13
Container Port Throughput (TEU) yearly 2008 - 2018

5,324,000.000

TEU 2018

4,546,200.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%) monthly Jan 1996 - Dec 2019

0.673

% Dec 2019

0.625

% Nov 2019

monthly

Jan 1996 - Dec 2019

Updated on 2020-01-17
Credit to Households (USD bn) quarterly Dec 1994 - Jun 2019

116.572

USD bn Jun 2019

116.347

USD bn Mar 2019

quarterly

Dec 1994 - Jun 2019

Updated on 2019-12-08
Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1960 - Jun 2019

231.311

USD bn Jun 2019

230.765

USD bn Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-12-08
Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018

491.136

Barrel/Day th 2018

478.248

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) monthly Jan 2000 - Nov 2019

-1,538.4

USD mn Nov 2019

-744.6

USD mn Oct 2019

monthly

Jan 2000 - Nov 2019

Updated on 2020-01-20
Current Account Balance: % of GDP (%) quarterly Mar 2000 - Sep 2019

8.1

% Sep 2019

-0.7

% Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2020-01-02
Direct Investment Abroad (USD mn) monthly Jan 2000 - Nov 2019

143.1

USD mn Nov 2019

74.4

USD mn Oct 2019

monthly

Jan 2000 - Nov 2019

Updated on 2020-01-20
Domestic Credit (USD mn) monthly Jan 2001 - Sep 2019

176,454.6

USD mn Sep 2019

182,361.3

USD mn Aug 2019

monthly

Jan 2001 - Sep 2019

Updated on 2019-12-30
Domestic Credit Growth (%) monthly Jan 2002 - Sep 2019

-7.7

% Sep 2019

-6.6

% Aug 2019

monthly

Jan 2002 - Sep 2019

Updated on 2019-12-30
Employed Persons (Person) monthly Jan 2004 - Oct 2019

3,926,200.000

Person Oct 2019

3,926,900.000

Person Sep 2019

monthly

Jan 2004 - Oct 2019

Updated on 2020-01-09
Equity Market Index (31Dec1980=100) monthly Jan 2006 - Dec 2019

916.7

31Dec1980=100 Dec 2019

901.6

31Dec1980=100 Nov 2019

monthly

Jan 2006 - Dec 2019

Updated on 2019-12-31
Exports: ICT Goods (USD th) yearly 2000 - 2017

893,930.218

USD th 2017

971,252.802

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2018

1,683,666.466

USD th 2018

1,282,394.221

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

56,680.209

USD th 2018

58,463.479

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018

227,404.903

USD th 2018

226,460.769

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th) yearly 1995 - 2017

38,036.008

USD th 2017

36,351.705

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
External Debt (USD mn) quarterly Dec 2003 - Sep 2019

495,107.9

USD mn Sep 2019

476,122.2

USD mn Jun 2019

quarterly

Dec 2003 - Sep 2019

Updated on 2019-12-27
External Debt: % of GDP (%) yearly 2003 - 2018

223.8

% 2018

224.9

% 2017

yearly

2003 - 2018

Updated on 2019-09-30
External Debt: Short Term (USD mn) quarterly Dec 2003 - Sep 2019

115,674.3

USD mn Sep 2019

94,508.7

USD mn Jun 2019

quarterly

Dec 2003 - Sep 2019

Updated on 2019-12-27
External Debt: Short Term: % of GDP (%) yearly 2003 - 2018

43.2

% 2018

58.8

% 2017

yearly

2003 - 2018

Updated on 2019-07-01
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

1.761

% 2024

1.761

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-11.591

USD bn 2024

-10.762

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn) yearly 1980 - 2020

3.959

Person mn 2020

3.905

Person mn 2019

yearly

1980 - 2020

Updated on 2019-10-15
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

1.500

% 2024

1.500

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

36,350.651

PPP Intl $ 2024

35,198.515

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (EUR bn) yearly 1980 - 2024

100.512

EUR bn 2024

99.121

EUR bn 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (EUR bn) yearly 1980 - 2024

339.092

EUR bn 2024

336.592

EUR bn 2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Government Revenue (EUR bn) yearly 1980 - 2024

96.925

EUR bn 2024

96.139

EUR bn 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

24,335.708

USD 2024

23,429.540

USD 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn) yearly 1980 - 2024

10.570

Person mn 2024

10.602

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

0.932

% 2024

0.897

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%) yearly 1980 - 2024

13.157

% 2024

13.246

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn) monthly Jan 2000 - Nov 2019

288.6

USD mn Nov 2019

635.6

USD mn Oct 2019

monthly

Jan 2000 - Nov 2019

Updated on 2020-01-20
Foreign Direct Investment: % of GDP (%) quarterly Mar 1999 - Sep 2019

1.4

% Sep 2019

2.4

% Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2019-12-05
Foreign Exchange Reserves (USD mn) monthly Jan 2004 - Dec 2019

2,119.4

USD mn Dec 2019

1,921.8

USD mn Nov 2019

monthly

Jan 2004 - Dec 2019

Updated on 2020-01-07
Foreign Exchange Reserves: % of GDP (%) quarterly Mar 2004 - Sep 2019

0.978

% Sep 2019

0.796

% Jun 2019

quarterly

Mar 2004 - Sep 2019

Updated on 2019-12-05
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 2004 - Nov 2019

0.4

NA Nov 2019

0.4

NA Oct 2019

monthly

Jan 2004 - Nov 2019

Updated on 2020-01-09
Foreign Portfolio Investment (USD mn) quarterly Mar 2000 - Sep 2019

-1,065.655

USD mn Sep 2019

-877.630

USD mn Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2020-01-02
GDP Deflator Growth (%) quarterly Mar 1996 - Sep 2019

-1.0

% Sep 2019

0.2

% Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-12-05
GDP per Capita (USD) yearly 1960 - 2018

20,324.370

USD 2018

18,892.641

USD 2017

yearly

1960 - 2018

Updated on 2019-12-23
Gold Production (kg) yearly 2007 - 2017

822.000

kg 2017

109.000

kg 2016

yearly

2007 - 2017

Updated on 2019-11-28
Gold Reserves (USD mn) monthly Dec 1956 - Dec 2019

5,492.539

USD mn Dec 2019

5,335.423

USD mn Nov 2019

monthly

Dec 1956 - Dec 2019

Updated on 2020-01-07
Government Debt: % of GDP (%) yearly 1995 - 2018

181.2

% 2018

176.2

% 2017

yearly

1995 - 2018

Updated on 2019-11-12
Gross Fixed Capital Formation (USD mn) quarterly Mar 1995 - Sep 2019

6,007.976

USD mn Sep 2019

5,836.905

USD mn Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-05
Gross National Product (USD mn) yearly 1960 - 2018

218,584.153

USD mn 2018

203,480.314

USD mn 2017

yearly

1960 - 2018

Updated on 2019-12-23
Gross Savings Rate (%) quarterly Mar 1995 - Sep 2019

18.5

% Sep 2019

12.1

% Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-05
House Prices Growth (%) quarterly Mar 2000 - Sep 2019

9.3

% Sep 2019

7.9

% Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2020-01-10
Household Debt (USD mn) quarterly Dec 1997 - Jun 2019

126,463.9

USD mn Jun 2019

126,562.4

USD mn Mar 2019

quarterly

Dec 1997 - Jun 2019

Updated on 2019-10-29
Household Debt: % of GDP (%) yearly 1997 - 2018

62.4

% 2018

62.8

% 2017

yearly

1997 - 2018

Updated on 2019-10-29
Household Expenditure per Capita (USD) yearly 2008 - 2018

9,818.384

USD 2018

9,235.296

USD 2017

yearly

2008 - 2018

Updated on 2019-09-30
Imports: ICT Goods (USD th) yearly 2000 - 2017

2,402,397.549

USD th 2017

2,221,598.120

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2018

2,553,529.035

USD th 2018

2,629,418.201

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

1,232,471.167

USD th 2018

855,381.211

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018

920,176.424

USD th 2018

781,637.751

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 1995 - 2018

282,276.709

USD th 2018

245,118.875

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%) monthly Jan 1991 - Nov 2019

-8.1

% Nov 2019

0.1

% Oct 2019

monthly

Jan 1991 - Nov 2019

Updated on 2020-01-09
Investment: % of GDP (%) quarterly Mar 1995 - Sep 2019

6.2

% Sep 2019

12.3

% Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-05
Labour Force Participation Rate (%) monthly Jan 2004 - Oct 2019

59.3

% Oct 2019

59.8

% Sep 2019

monthly

Jan 2004 - Oct 2019

Updated on 2020-01-09
Labour Productivity Growth (%) quarterly Mar 1996 - Sep 2019

1.07

% Sep 2019

0.48

% Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-12-06
Long Term Interest Rate (% pa) monthly Jan 1993 - Dec 2019

1.42

% pa Dec 2019

1.36

% pa Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-03
M2 Growth (%) monthly Jan 2002 - Nov 2019

4.1

% Nov 2019

4.8

% Oct 2019

monthly

Jan 2002 - Nov 2019

Updated on 2020-01-03
Market Capitalization: % of GDP (%) yearly 2008 - 2018

24.2

% 2018

29.8

% 2017

yearly

2008 - 2018

Updated on 2019-11-07
Minerals Production (Metric Ton) yearly 2009 - 2017

43,485,844.000

Metric Ton 2017

38,260,645.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Jan 2001 - Nov 2019

141,312.453

USD mn Nov 2019

142,875.995

USD mn Oct 2019

monthly

Jan 2001 - Nov 2019

Updated on 2020-01-03
Money Supply M2 (USD mn) monthly Jan 2001 - Nov 2019

201,297.281

USD mn Nov 2019

203,098.969

USD mn Oct 2019

monthly

Jan 2001 - Nov 2019

Updated on 2020-01-03
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

6,205.256

Unit th 2015

6,426.839

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

7,059.000

Unit Dec 2018

7,262.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

103,431.000

Unit Dec 2018

88,083.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) yearly 2005 - 2018

110,490

Unit 2018

95,345

Unit 2017

yearly

2005 - 2018

Updated on 2019-09-27
Motor Vehicles Sales Growth (%) yearly 2006 - 2018

15.9

% 2018

12.2

% 2017

yearly

2006 - 2018

Updated on 2019-09-27
National Government Debt (USD mn) quarterly Dec 1999 - Sep 2019

371,577.7

USD mn Sep 2019

377,071.7

USD mn Jun 2019

quarterly

Dec 1999 - Sep 2019

Updated on 2020-01-21
Natural Gas: Consumption (Cub ft/Day bn) yearly 1982 - 2018

0.458

Cub ft/Day bn 2018

0.466

Cub ft/Day bn 2017

yearly

1982 - 2018

Updated on 2019-06-11
Nominal GDP (USD mn) quarterly Mar 1995 - Sep 2019

52,234.6

USD mn Sep 2019

52,916.9

USD mn Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-05
Nominal GDP Growth (%) quarterly Mar 1996 - Sep 2019

1.226

% Sep 2019

3.044

% Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-12-05
Nominal Residential Property Price Index (2010=100) quarterly Mar 2006 - Jun 2019

68.960

2010=100 Jun 2019

66.660

2010=100 Mar 2019

quarterly

Mar 2006 - Jun 2019

Updated on 2019-11-28
Nominal Residential Property Price Index Growth (%) quarterly Mar 2007 - Jun 2019

7.660

% Jun 2019

4.940

% Mar 2019

quarterly

Mar 2007 - Jun 2019

Updated on 2019-11-28
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2018

4,948,550.000

Unit 2018

5,176,475.000

Unit 2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person) yearly 1960 - 2018

12,170,757.000

Person 2018

12,937,106.000

Person 2017

yearly

1960 - 2018

Updated on 2019-09-20
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

322.765

Barrel/Day th 2018

323.692

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa) monthly Jan 1999 - Dec 2019

0.00

% pa Dec 2019

0.00

% pa Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
Population (Person mn) yearly 1950 - 2020

10.4

Person mn 2020

10.5

Person mn 2019

yearly

1950 - 2020

Updated on 2020-01-07
Private Consumption Expenditure (USD mn) quarterly Mar 1995 - Sep 2019

35,275.517

USD mn Sep 2019

35,496.406

USD mn Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-05
Private Consumption: % of GDP (%) quarterly Mar 1995 - Sep 2019

64.2

% Sep 2019

68.1

% Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-05
Producer Price Index Growth (%) monthly Jan 1996 - Nov 2019

1.1

% Nov 2019

-4.6

% Oct 2019

monthly

Jan 1996 - Nov 2019

Updated on 2019-12-30
Public Consumption Expenditure (USD mn) quarterly Mar 1995 - Sep 2019

10,209.591

USD mn Sep 2019

10,520.175

USD mn Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-05
Public Consumption: % of GDP (%) quarterly Mar 1995 - Sep 2019

17.2

% Sep 2019

19.8

% Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-05
Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Dec 2019

92.7

2005=100 Dec 2019

92.8

2005=100 Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-07
Real GDP Growth (%) quarterly Mar 1996 - Sep 2019

2.3

% Sep 2019

2.8

% Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-12-05
Real Residential Property Price Index (2010=100) quarterly Mar 2006 - Jun 2019

67.160

2010=100 Jun 2019

66.000

2010=100 Mar 2019

quarterly

Mar 2006 - Jun 2019

Updated on 2019-11-28
Real Residential Property Price Index Growth (%) quarterly Mar 2007 - Jun 2019

7.310

% Jun 2019

4.240

% Mar 2019

quarterly

Mar 2007 - Jun 2019

Updated on 2019-11-28
Reserve Requirement Ratio (%) monthly Jan 1999 - Dec 2019

1.0

% Dec 2019

1.0

% Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
Retail Sales Growth (%) monthly Jan 2001 - Oct 2019

7.2

% Oct 2019

4.3

% Sep 2019

monthly

Jan 2001 - Oct 2019

Updated on 2019-12-31
Short Term Interest Rate (% pa) monthly Dec 1998 - Dec 2019

-0.38

% pa Dec 2019

-0.40

% pa Nov 2019

monthly

Dec 1998 - Dec 2019

Updated on 2020-01-02
Silver Production (Metric Ton) yearly 1986 - 2016

36.023

Metric Ton 2016

24.000

Metric Ton 2015

yearly

1986 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn) quarterly Mar 1999 - Sep 2019

15,913.116

USD mn Sep 2019

13,879.539

USD mn Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-01-21
Teledensity: Fixed Line (Number) yearly 1960 - 2018

47.029

Number 2018

48.976

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

115.667

Number 2018

122.401

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Deposits (USD mn) monthly Jan 2001 - Nov 2019

220,907.888

USD mn Nov 2019

221,147.595

USD mn Oct 2019

monthly

Jan 2001 - Nov 2019

Updated on 2020-01-03
Total Exports (USD mn) monthly Jan 2002 - Nov 2019

2,997.4

USD mn Nov 2019

3,189.6

USD mn Oct 2019

monthly

Jan 2002 - Nov 2019

Updated on 2020-01-09
Total Exports Growth (%) monthly Jan 2003 - Nov 2019

-11.4

% Nov 2019

-8.5

% Oct 2019

monthly

Jan 2003 - Nov 2019

Updated on 2020-01-09
Total Imports (USD mn) monthly Jan 2002 - Nov 2019

4,774.5

USD mn Nov 2019

5,411.0

USD mn Oct 2019

monthly

Jan 2002 - Nov 2019

Updated on 2020-01-09
Total Imports Growth (%) monthly Jan 2003 - Nov 2019

-5.3

% Nov 2019

-6.4

% Oct 2019

monthly

Jan 2003 - Nov 2019

Updated on 2020-01-09
Tourism Revenue (USD mn) monthly Nov 2011 - Oct 2019

1,347

USD mn Oct 2019

2,857

USD mn Sep 2019

monthly

Nov 2011 - Oct 2019

Updated on 2020-01-10
Tourism Revenue Growth (%) monthly Nov 2012 - Oct 2019

0.0

% Oct 2019

16.4

% Sep 2019

monthly

Nov 2012 - Oct 2019

Updated on 2020-01-10
Trade Balance (USD mn) monthly Jan 2002 - Nov 2019

-1,777.1

USD mn Nov 2019

-2,221.4

USD mn Oct 2019

monthly

Jan 2002 - Nov 2019

Updated on 2020-01-09
Unemployment Rate (%) monthly Apr 1998 - Oct 2019

16.60

% Oct 2019

16.80

% Sep 2019

monthly

Apr 1998 - Oct 2019

Updated on 2020-01-09
Visitor Arrivals (Person) monthly Jan 2005 - Nov 2019

930,000

Person Nov 2019

2,773,000

Person Oct 2019

monthly

Jan 2005 - Nov 2019

Updated on 2020-01-21
Visitor Arrivals Growth (%) monthly Jan 2006 - Nov 2019

18.3

% Nov 2019

1.9

% Oct 2019

monthly

Jan 2006 - Nov 2019

Updated on 2020-01-21

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Dec 2019

109.936

ALL/USD Dec 2019

111.058

ALL/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2019-12-31
Algeria (DZD/USD) monthly Jan 1957 - Nov 2019

119.899

DZD/USD Nov 2019

119.933

DZD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD) monthly Nov 1977 - Dec 2019

60.530

ARS/USD Dec 2019

60.510

ARS/USD Nov 2019

monthly

Nov 1977 - Dec 2019

Updated on 2019-12-31
Armenia (AMD/USD) monthly Apr 1992 - Dec 2019

478.240

AMD/USD Dec 2019

477.078

AMD/USD Nov 2019

monthly

Apr 1992 - Dec 2019

Updated on 2020-01-08
Australia (AUD/USD) monthly Jan 1957 - Dec 2019

1.452

AUD/USD Dec 2019

1.465

AUD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Austria (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Azerbaijan (AZN/USD) monthly Dec 1992 - Dec 2019

1.700

AZN/USD Dec 2019

1.700

AZN/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2019-12-31
Bahrain (BHD/USD) monthly Jan 1966 - Dec 2019

0.376

BHD/USD Dec 2019

0.376

BHD/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2019-12-31
Bangladesh (BDT/USD) monthly May 1970 - Dec 2019

84.900

BDT/USD Dec 2019

84.780

BDT/USD Nov 2019

monthly

May 1970 - Dec 2019

Updated on 2019-12-30
Belarus (BYN/USD) monthly Jan 1994 - Dec 2019

2.107

BYN/USD Dec 2019

2.056

BYN/USD Nov 2019

monthly

Jan 1994 - Dec 2019

Updated on 2020-01-03
Belgium (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019

6.910

BOB/USD Nov 2019

6.910

BOB/USD Oct 2019

monthly

Mar 1959 - Nov 2019

Updated on 2019-12-24
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Dec 2019

1.761

BAM/USD Dec 2019

1.769

BAM/USD Nov 2019

monthly

Jan 1997 - Dec 2019

Updated on 2019-12-30
Botswana (BWP/USD) monthly Jan 1957 - Dec 2019

10.752

BWP/USD Dec 2019

10.894

BWP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Brazil (BRL/USD) monthly Feb 1986 - Dec 2019

4.104

BRL/USD Dec 2019

4.156

BRL/USD Nov 2019

monthly

Feb 1986 - Dec 2019

Updated on 2020-01-02
Brunei (BND/USD) monthly Jan 1957 - Dec 2019

1.358

BND/USD Dec 2019

1.361

BND/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-09
Bulgaria (BGN/USD) monthly Jan 1957 - Dec 2019

1.760

BGN/USD Dec 2019

1.770

BGN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Cambodia (KHR/USD) monthly Jan 1957 - Dec 2019

4,064.333

KHR/USD Dec 2019

4,057.053

KHR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Canada (CAD/USD) monthly Jan 1957 - Dec 2019

1.317

CAD/USD Dec 2019

1.324

CAD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Chile (CLP/USD) monthly Jan 1957 - Dec 2019

770.390

CLP/USD Dec 2019

776.530

CLP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-30
China (RMB/USD) monthly Jan 1957 - Dec 2019

7.014

RMB/USD Dec 2019

7.020

RMB/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Colombia (COP/USD) monthly Jan 1950 - Dec 2019

3,376.030

COP/USD Dec 2019

3,411.420

COP/USD Nov 2019

monthly

Jan 1950 - Dec 2019

Updated on 2019-12-31
Croatia (HRK/USD) monthly Jan 1992 - Dec 2019

6.699

HRK/USD Dec 2019

6.729

HRK/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2020-01-09
Cyprus (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Czech Republic (CZK/USD) monthly Jan 1993 - Dec 2019

22.940

CZK/USD Dec 2019

23.102

CZK/USD Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2019-12-31
Denmark (DKK/USD) monthly Jan 1957 - Dec 2019

6.723

DKK/USD Dec 2019

6.762

DKK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Ecuador (USD/USD) monthly May 2006 - Dec 2019

1.000

USD/USD Dec 2019

1.000

USD/USD Nov 2019

monthly

May 2006 - Dec 2019

Updated on 2019-12-31
Egypt (EGP/USD) monthly Jan 1957 - Dec 2019

16.080

EGP/USD Dec 2019

16.123

EGP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Estonia (EUR/USD) monthly Jun 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jun 1992 - Dec 2019

Updated on 2020-01-02
European Union (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Finland (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
France (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Georgia (GEL/USD) monthly Sep 1995 - Dec 2019

2.906

GEL/USD Dec 2019

2.967

GEL/USD Nov 2019

monthly

Sep 1995 - Dec 2019

Updated on 2020-01-02
Germany (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Dec 2019

7.804

HKD/USD Dec 2019

7.828

HKD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Hungary (HUF/USD) monthly Jan 1968 - Dec 2019

297.630

HUF/USD Dec 2019

302.160

HUF/USD Nov 2019

monthly

Jan 1968 - Dec 2019

Updated on 2020-01-02
Iceland (ISK/USD) monthly Jan 1957 - Dec 2019

122.029

ISK/USD Dec 2019

123.604

ISK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
India (INR/USD) monthly Jan 1957 - Dec 2019

71.157

INR/USD Dec 2019

71.494

INR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Indonesia (IDR/USD) monthly Jan 1967 - Dec 2019

14,017.452

IDR/USD Dec 2019

14,068.716

IDR/USD Nov 2019

monthly

Jan 1967 - Dec 2019

Updated on 2019-12-31
Iran (IRR/USD) monthly Jan 1957 - Dec 2019

42,000.000

IRR/USD Dec 2019

42,000.000

IRR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Ireland (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Israel (ILS/USD) monthly Jan 1957 - Dec 2019

3.475

ILS/USD Dec 2019

3.483

ILS/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Italy (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Ivory Coast (XOF/USD) monthly Jan 1957 - Dec 2019

590.237

XOF/USD Dec 2019

593.575

XOF/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-06
Japan (JPY/USD) monthly Jan 1957 - Dec 2019

109.101

JPY/USD Dec 2019

108.858

JPY/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Jordan (JOD/USD) monthly Jan 1957 - Dec 2019

0.709

JOD/USD Dec 2019

0.709

JOD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-07
Kazakhstan (KZT/USD) monthly Nov 1993 - Dec 2019

383.860

KZT/USD Dec 2019

387.740

KZT/USD Nov 2019

monthly

Nov 1993 - Dec 2019

Updated on 2020-01-06
Kenya (KES/USD) monthly Jan 1957 - Dec 2019

101.534

KES/USD Dec 2019

102.388

KES/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
South Korea (KRW/USD) monthly Jan 1957 - Dec 2019

1,174.705

KRW/USD Dec 2019

1,167.299

KRW/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Kosovo (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Kuwait (KWD/USD) monthly Jan 1957 - Dec 2019

0.303

KWD/USD Dec 2019

0.304

KWD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Kyrgyzstan (KGS/USD) monthly May 1993 - Dec 2019

69.817

KGS/USD Dec 2019

69.838

KGS/USD Nov 2019

monthly

May 1993 - Dec 2019

Updated on 2019-12-30
Laos (LAK/USD) monthly Jan 1957 - Dec 2019

8,857.667

LAK/USD Dec 2019

8,839.571

LAK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-01
Latvia (EUR/USD) monthly Feb 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Feb 1992 - Dec 2019

Updated on 2020-01-03
Lebanon (LBP/USD) monthly Jan 1957 - Dec 2019

1,507.500

LBP/USD Dec 2019

1,507.500

LBP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-07
Lithuania (EUR/USD) monthly Dec 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2020-01-02
Luxembourg (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Macau SAR, China (MOP/USD) monthly Dec 1967 - Dec 2019

8.043

MOP/USD Dec 2019

8.064

MOP/USD Nov 2019

monthly

Dec 1967 - Dec 2019

Updated on 2019-12-31
Macedonia (MKD/USD) monthly Dec 1993 - Dec 2019

55.413

MKD/USD Dec 2019

55.615

MKD/USD Nov 2019

monthly

Dec 1993 - Dec 2019

Updated on 2019-12-31
Malawi (MWK/USD) monthly Jan 1957 - Nov 2019

740.197

MWK/USD Nov 2019

738.604

MWK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD) monthly Jan 1957 - Dec 2019

4.146

MYR/USD Dec 2019

4.155

MYR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Malta (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Mauritius (MUR/USD) monthly Jan 1957 - Dec 2019

36.978

MUR/USD Dec 2019

36.948

MUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-20
Mexico (MXN/USD) monthly Jan 1957 - Dec 2019

19.102

MXN/USD Dec 2019

19.326

MXN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Moldova (MDL/USD) monthly May 1994 - Dec 2019

17.345

MDL/USD Dec 2019

17.472

MDL/USD Nov 2019

monthly

May 1994 - Dec 2019

Updated on 2019-12-31
Mongolia (MNT/USD) monthly Jul 1990 - Dec 2019

2,727.342

MNT/USD Dec 2019

2,705.259

MNT/USD Nov 2019

monthly

Jul 1990 - Dec 2019

Updated on 2020-01-15
Montenegro (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Morocco (MAD/USD) monthly Jan 1957 - Dec 2019

9.622

MAD/USD Dec 2019

9.651

MAD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Myanmar (MMK/USD) monthly Jan 1957 - Dec 2019

1,502.042

MMK/USD Dec 2019

1,515.278

MMK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Nepal (NPR/USD) monthly Jan 1957 - Dec 2019

114.297

NPR/USD Dec 2019

113.780

NPR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-20
Netherlands (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
New Zealand (NZD/USD) monthly Jan 1957 - Dec 2019

1.515

NZD/USD Dec 2019

1.563

NZD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Nigeria (NGN/USD) monthly Jan 1957 - Dec 2019

306.450

NGN/USD Dec 2019

306.447

NGN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Norway (NOK/USD) monthly Sep 1914 - Dec 2019

9.024

NOK/USD Dec 2019

9.150

NOK/USD Nov 2019

monthly

Sep 1914 - Dec 2019

Updated on 2020-01-02
Oman (OMR/USD) monthly Jan 1957 - Dec 2019

0.385

OMR/USD Dec 2019

0.385

OMR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Pakistan (PKR/USD) monthly Jan 1957 - Dec 2019

154.920

PKR/USD Dec 2019

155.367

PKR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-06
Panama (PAB/USD) monthly Jan 1940 - Dec 2019

1.000

PAB/USD Dec 2019

1.000

PAB/USD Nov 2019

monthly

Jan 1940 - Dec 2019

Updated on 2020-01-06
Paraguay (PYG/USD) monthly Jan 1957 - Dec 2019

6,249.530

PYG/USD Dec 2019

6,269.184

PYG/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Peru (PEN/USD) monthly Jan 1960 - Dec 2019

3.355

PEN/USD Dec 2019

3.372

PEN/USD Nov 2019

monthly

Jan 1960 - Dec 2019

Updated on 2020-01-01
Philippines (PHP/USD) monthly Jan 1945 - Dec 2019

50.767

PHP/USD Dec 2019

50.727

PHP/USD Nov 2019

monthly

Jan 1945 - Dec 2019

Updated on 2019-12-26
Poland (PLN/USD) monthly Jan 1957 - Dec 2019

3.844

PLN/USD Dec 2019

3.874

PLN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Portugal (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Qatar (QAR/USD) monthly Jan 1966 - Dec 2019

3.640

QAR/USD Dec 2019

3.640

QAR/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2019-12-31
Romania (RON/USD) monthly Jan 1957 - Dec 2019

4.299

RON/USD Dec 2019

4.314

RON/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Russia (RUB/USD) monthly Jun 1992 - Dec 2019

62.936

RUB/USD Dec 2019

63.865

RUB/USD Nov 2019

monthly

Jun 1992 - Dec 2019

Updated on 2020-01-14
Saudi Arabia (SAR/USD) monthly Jan 1957 - Dec 2019

3.750

SAR/USD Dec 2019

3.750

SAR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Serbia (RSD/USD) monthly Jan 1995 - Dec 2019

105.789

RSD/USD Dec 2019

106.269

RSD/USD Nov 2019

monthly

Jan 1995 - Dec 2019

Updated on 2019-12-31
Singapore (SGD/USD) monthly Jan 1957 - Dec 2019

1.357

SGD/USD Dec 2019

1.361

SGD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Slovakia (EUR/USD) monthly Jan 1993 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-02
Slovenia (EUR/USD) monthly Nov 1991 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Nov 1991 - Dec 2019

Updated on 2020-01-02
South Africa (ZAR/USD) monthly Jan 1957 - Dec 2019

14.402

ZAR/USD Dec 2019

14.788

ZAR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Spain (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Sri Lanka (LKR/USD) monthly Jan 1957 - Dec 2019

181.198

LKR/USD Dec 2019

180.311

LKR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Sudan (SDG/USD) monthly Jan 1957 - Dec 2019

45.112

SDG/USD Dec 2019

45.112

SDG/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Sweden (SEK/USD) monthly Jan 1957 - Dec 2019

9.432

SEK/USD Dec 2019

9.638

SEK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Switzerland (CHF/USD) monthly Jan 1957 - Dec 2019

0.983

CHF/USD Dec 2019

0.993

CHF/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Syria (SYP/USD) monthly Jan 1990 - Dec 2019

436.000

SYP/USD Dec 2019

436.000

SYP/USD Nov 2019

monthly

Jan 1990 - Dec 2019

Updated on 2020-01-05
Taiwan (NTD/USD) monthly Oct 1983 - Dec 2019

30.259

NTD/USD Dec 2019

30.467

NTD/USD Nov 2019

monthly

Oct 1983 - Dec 2019

Updated on 2020-01-02
Tajikistan (TJS/USD) monthly Jan 1992 - Dec 2019

9.686

TJS/USD Dec 2019

9.694

TJS/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2019-12-30
Thailand (THB/USD) monthly Jan 1957 - Dec 2019

30.196

THB/USD Dec 2019

30.241

THB/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Tunisia (TND/USD) monthly Jan 1957 - Dec 2019

2.839

TND/USD Dec 2019

2.852

TND/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-03
Turkey (TRY/USD) monthly Feb 1957 - Dec 2019

5.843

TRY/USD Dec 2019

5.736

TRY/USD Nov 2019

monthly

Feb 1957 - Dec 2019

Updated on 2019-12-30
Ukraine (UAH/USD) monthly Dec 1992 - Dec 2019

23.609

UAH/USD Dec 2019

24.368

UAH/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2020-01-03
United Arab Emirates (AED/USD) monthly Jan 1966 - Dec 2019

3.672

AED/USD Dec 2019

3.672

AED/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2020-01-06
United Kingdom (GBP/USD) monthly Jan 1957 - Dec 2019

0.763

GBP/USD Dec 2019

0.776

GBP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Uruguay (UYU/USD) monthly Jan 1957 - Dec 2019

37.592

UYU/USD Dec 2019

37.639

UYU/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Venezuela (VES/USD) monthly Jan 1957 - Dec 2019

44,160.990

VES/USD Dec 2019

28,685.520

VES/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-03
Vietnam (VND/USD) monthly Jan 1983 - Dec 2019

23,161.962

VND/USD Dec 2019

23,143.462

VND/USD Nov 2019

monthly

Jan 1983 - Dec 2019

Updated on 2019-12-31
Yemen (YER/USD) monthly May 1990 - Dec 2019

250.250

YER/USD Dec 2019

250.250

YER/USD Nov 2019

monthly

May 1990 - Dec 2019

Updated on 2019-12-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data