Greece Exchange Rate against USD
1957 - 2019 | Monthly | EUR/USD | CEIC Data
Greece's Exchange Rate against USD averaged 0.900 (EUR/USD) in Dec 2019, compared with 0.905 EUR/USD in the previous month. Greece's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Dec 2019. The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.082 in Nov 1973. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Greece joined the Euro zone on January 1st, 2001 with fixed conversion rate of 1 EUR = 340.75 GRD. Exchange Rate against USD prior to January 2001 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to April 1981 is sourced from the International Monetary Fund.
In the latest reports, Greece's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.383 % pa in Dec 2019. Its Long Term Interest Rate (Government Bond Yield: Average: 10 Years) was reported at 1.360 % pa in Nov 2019. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Dec 2019.
What was Greece's Exchange Rate against USD in Dec 2019?
| Last |
0.900 Dec 2019 |
| Previous |
0.905 Nov 2019 |
| Min |
0.082 Nov 1973 |
| Max |
1.173 Oct 2000 |
| Unit |
EUR/USD |
| Frequency |
monthly |
| Range |
Jan 1957 - Dec 2019 Updated on 02 Jan 2020 |
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
|
0.900 EUR/USD Dec 2019 monthly Jan 1957 - Dec 2019 |
0.905 EUR/USD Nov 2019 monthly Jan 1957 - Dec 2019 |
0.082 Nov 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Dec 2019 Updated on 02 Jan 2020 |
View Greece's Exchange Rate against USD from Jan 1957 to Dec 2019 in the chart:
Related Indicators for Greece Exchange Rate against USD
| Interest and Foreign Exchange Rates | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Policy Rate (% pa) monthly Jan 1999 - Dec 2019 |
0.00 % pa Dec 2019 |
0.00 % pa Nov 2019 |
monthly |
Jan 1999 - Dec 2019 Updated on 2019-12-31 |
| Short Term Interest Rate (% pa) monthly Dec 1998 - Dec 2019 |
-0.38 % pa Dec 2019 |
-0.40 % pa Nov 2019 |
monthly |
Dec 1998 - Dec 2019 Updated on 2020-01-02 |
| Long Term Interest Rate (% pa) monthly Jan 1993 - Dec 2019 |
1.42 % pa Dec 2019 |
1.36 % pa Nov 2019 |
monthly |
Jan 1993 - Dec 2019 Updated on 2020-01-03 |
| Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Dec 2019 |
92.7 2005=100 Dec 2019 |
92.8 2005=100 Nov 2019 |
monthly |
Jan 1993 - Dec 2019 Updated on 2020-01-07 |
| Exchange Rate against US$: Monthly Average (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Policy Rate: Month End: Main Refinancing Operations (% pa) monthly Jan 1999 - Dec 2019 |
0.000 % pa Dec 2019 |
0.000 % pa Nov 2019 |
monthly |
Jan 1999 - Dec 2019 Updated on 2019-12-31 |
| ECB Interest Rate: Deposit Facility (% pa) monthly Jan 1999 - Dec 2019 |
-0.500 % pa Dec 2019 |
-0.500 % pa Nov 2019 |
monthly |
Jan 1999 - Dec 2019 Updated on 2019-12-31 |
| ECB Interest Rate: Marginal Lending Facility (% pa) monthly Jan 1999 - Dec 2019 |
0.250 % pa Dec 2019 |
0.250 % pa Nov 2019 |
monthly |
Jan 1999 - Dec 2019 Updated on 2019-12-31 |
| Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa) monthly Dec 1998 - Dec 2019 |
-0.383 % pa Dec 2019 |
-0.401 % pa Nov 2019 |
monthly |
Dec 1998 - Dec 2019 Updated on 2020-01-02 |
| Lending Rate: NB: Households: Mortgage Loans: excl Charges (% pa) monthly Sep 2002 - Nov 2019 |
2.885 % pa Nov 2019 |
2.977 % pa Oct 2019 |
monthly |
Sep 2002 - Nov 2019 Updated on 2020-01-07 |
| Lending Rate: NB: Households: Consumer Loans: excl Charges (% pa) monthly Sep 2002 - Nov 2019 |
9.696 % pa Nov 2019 |
9.435 % pa Oct 2019 |
monthly |
Sep 2002 - Nov 2019 Updated on 2020-01-07 |
| Real Effective Exchange Rate Index: CPI Based: 2000=100 (2000=100) quarterly Jun 2009 - Sep 2019 |
106.600 2000=100 Sep 2019 |
107.200 2000=100 Jun 2019 |
quarterly |
Jun 2009 - Sep 2019 Updated on 2019-11-12 |
More Indicators for Greece
| Indicator | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Aluminum: Exports (USD th) yearly 1995 - 2018 |
1,905,804.137 USD th 2018 |
1,650,257.439 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-28 |
| Business Confidence Growth (% Point) monthly Jan 1986 - Dec 2019 |
7.0 % Point Dec 2019 |
4.6 % Point Nov 2019 |
monthly |
Jan 1986 - Dec 2019 Updated on 2020-01-08 |
| Business Confidence: Net Balance (% Point) monthly Jan 1985 - Dec 2019 |
2.0 % Point Dec 2019 |
1.4 % Point Nov 2019 |
monthly |
Jan 1985 - Dec 2019 Updated on 2020-01-08 |
| CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2000 - Dec 2019 |
0.330 % Dec 2019 |
-0.509 % Nov 2019 |
monthly |
Jan 2000 - Dec 2019 Updated on 2020-01-13 |
| Coal Consumption (TOE mn) yearly 1965 - 2018 |
4.660 TOE mn 2018 |
4.796 TOE mn 2017 |
yearly |
1965 - 2018 Updated on 2019-06-12 |
| Coal Production (TOE mn) yearly 1981 - 2018 |
4.416 TOE mn 2018 |
4.567 TOE mn 2017 |
yearly |
1981 - 2018 Updated on 2019-06-12 |
| Consolidated Fiscal Balance: % of GDP (%) monthly Apr 1999 - Dec 2018 |
-1.3 % Dec 2018 |
1.4 % Nov 2018 |
monthly |
Apr 1999 - Dec 2018 Updated on 2019-05-20 |
| Consumer Confidence Growth (% Point) monthly Jan 1986 - Dec 2019 |
24.8 % Point Dec 2019 |
25.9 % Point Nov 2019 |
monthly |
Jan 1986 - Dec 2019 Updated on 2020-01-08 |
| Consumer Confidence: Net Balance (% Point) monthly Jan 1985 - Dec 2019 |
-6.2 % Point Dec 2019 |
-6.8 % Point Nov 2019 |
monthly |
Jan 1985 - Dec 2019 Updated on 2020-01-08 |
| Consumer Price Index CPI Growth (%) monthly Jan 1956 - Dec 2019 |
0.8 % Dec 2019 |
0.2 % Nov 2019 |
monthly |
Jan 1956 - Dec 2019 Updated on 2020-01-13 |
| Container Port Throughput (TEU) yearly 2008 - 2018 |
5,324,000.000 TEU 2018 |
4,546,200.000 TEU 2017 |
yearly |
2008 - 2018 Updated on 2019-10-31 |
| Core CPI Change (%) monthly Jan 1996 - Dec 2019 |
0.673 % Dec 2019 |
0.625 % Nov 2019 |
monthly |
Jan 1996 - Dec 2019 Updated on 2020-01-17 |
| Credit to Households (USD bn) quarterly Dec 1994 - Jun 2019 |
116.572 USD bn Jun 2019 |
116.347 USD bn Mar 2019 |
quarterly |
Dec 1994 - Jun 2019 Updated on 2019-12-08 |
| Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1960 - Jun 2019 |
231.311 USD bn Jun 2019 |
230.765 USD bn Mar 2019 |
quarterly |
Mar 1960 - Jun 2019 Updated on 2019-12-08 |
| Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018 |
491.136 Barrel/Day th 2018 |
478.248 Barrel/Day th 2017 |
yearly |
1980 - 2018 Updated on 2019-06-04 |
| Current Account Balance (USD mn) monthly Jan 2000 - Nov 2019 |
-1,538.4 USD mn Nov 2019 |
-744.6 USD mn Oct 2019 |
monthly |
Jan 2000 - Nov 2019 Updated on 2020-01-20 |
| Current Account Balance: % of GDP (%) quarterly Mar 2000 - Sep 2019 |
8.1 % Sep 2019 |
-0.7 % Jun 2019 |
quarterly |
Mar 2000 - Sep 2019 Updated on 2020-01-02 |
| Direct Investment Abroad (USD mn) monthly Jan 2000 - Nov 2019 |
143.1 USD mn Nov 2019 |
74.4 USD mn Oct 2019 |
monthly |
Jan 2000 - Nov 2019 Updated on 2020-01-20 |
| Domestic Credit (USD mn) monthly Jan 2001 - Sep 2019 |
176,454.6 USD mn Sep 2019 |
182,361.3 USD mn Aug 2019 |
monthly |
Jan 2001 - Sep 2019 Updated on 2019-12-30 |
| Domestic Credit Growth (%) monthly Jan 2002 - Sep 2019 |
-7.7 % Sep 2019 |
-6.6 % Aug 2019 |
monthly |
Jan 2002 - Sep 2019 Updated on 2019-12-30 |
| Employed Persons (Person) monthly Jan 2004 - Oct 2019 |
3,926,200.000 Person Oct 2019 |
3,926,900.000 Person Sep 2019 |
monthly |
Jan 2004 - Oct 2019 Updated on 2020-01-09 |
| Equity Market Index (31Dec1980=100) monthly Jan 2006 - Dec 2019 |
916.7 31Dec1980=100 Dec 2019 |
901.6 31Dec1980=100 Nov 2019 |
monthly |
Jan 2006 - Dec 2019 Updated on 2019-12-31 |
| Exports: ICT Goods (USD th) yearly 2000 - 2017 |
893,930.218 USD th 2017 |
971,252.802 USD th 2016 |
yearly |
2000 - 2017 Updated on 2019-02-20 |
| Exports: Medicament (USD th) yearly 1995 - 2018 |
1,683,666.466 USD th 2018 |
1,282,394.221 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018 |
56,680.209 USD th 2018 |
58,463.479 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018 |
227,404.903 USD th 2018 |
226,460.769 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Exports: Television (USD th) yearly 1995 - 2017 |
38,036.008 USD th 2017 |
36,351.705 USD th 2016 |
yearly |
1995 - 2017 Updated on 2018-07-09 |
| External Debt (USD mn) quarterly Dec 2003 - Sep 2019 |
495,107.9 USD mn Sep 2019 |
476,122.2 USD mn Jun 2019 |
quarterly |
Dec 2003 - Sep 2019 Updated on 2019-12-27 |
| External Debt: % of GDP (%) yearly 2003 - 2018 |
223.8 % 2018 |
224.9 % 2017 |
yearly |
2003 - 2018 Updated on 2019-09-30 |
| External Debt: Short Term (USD mn) quarterly Dec 2003 - Sep 2019 |
115,674.3 USD mn Sep 2019 |
94,508.7 USD mn Jun 2019 |
quarterly |
Dec 2003 - Sep 2019 Updated on 2019-12-27 |
| External Debt: Short Term: % of GDP (%) yearly 2003 - 2018 |
43.2 % 2018 |
58.8 % 2017 |
yearly |
2003 - 2018 Updated on 2019-07-01 |
| Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024 |
1.761 % 2024 |
1.761 % 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: Current Account Balance (USD bn) yearly 1980 - 2024 |
-11.591 USD bn 2024 |
-10.762 USD bn 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: Employment (Person mn) yearly 1980 - 2020 |
3.959 Person mn 2020 |
3.905 Person mn 2019 |
yearly |
1980 - 2020 Updated on 2019-10-15 |
| Forecast: Exports of Goods Growth (%) yearly 1980 - 2024 |
1.500 % 2024 |
1.500 % 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024 |
36,350.651 PPP Intl $ 2024 |
35,198.515 PPP Intl $ 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Government Expenditure (EUR bn) yearly 1980 - 2024 |
100.512 EUR bn 2024 |
99.121 EUR bn 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Government Net Debt (EUR bn) yearly 1980 - 2024 |
339.092 EUR bn 2024 |
336.592 EUR bn 2023 |
yearly |
1980 - 2024 Updated on 2019-11-04 |
| Forecast: Government Revenue (EUR bn) yearly 1980 - 2024 |
96.925 EUR bn 2024 |
96.139 EUR bn 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024 |
24,335.708 USD 2024 |
23,429.540 USD 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Population (Person mn) yearly 1980 - 2024 |
10.570 Person mn 2024 |
10.602 Person mn 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: Real GDP Growth (%) yearly 1980 - 2024 |
0.932 % 2024 |
0.897 % 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: Unemployment Rate (%) yearly 1980 - 2024 |
13.157 % 2024 |
13.246 % 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Foreign Direct Investment (USD mn) monthly Jan 2000 - Nov 2019 |
288.6 USD mn Nov 2019 |
635.6 USD mn Oct 2019 |
monthly |
Jan 2000 - Nov 2019 Updated on 2020-01-20 |
| Foreign Direct Investment: % of GDP (%) quarterly Mar 1999 - Sep 2019 |
1.4 % Sep 2019 |
2.4 % Jun 2019 |
quarterly |
Mar 1999 - Sep 2019 Updated on 2019-12-05 |
| Foreign Exchange Reserves (USD mn) monthly Jan 2004 - Dec 2019 |
2,119.4 USD mn Dec 2019 |
1,921.8 USD mn Nov 2019 |
monthly |
Jan 2004 - Dec 2019 Updated on 2020-01-07 |
| Foreign Exchange Reserves: % of GDP (%) quarterly Mar 2004 - Sep 2019 |
0.978 % Sep 2019 |
0.796 % Jun 2019 |
quarterly |
Mar 2004 - Sep 2019 Updated on 2019-12-05 |
| Foreign Exchange Reserves: Months of Import (NA) monthly Jan 2004 - Nov 2019 |
0.4 NA Nov 2019 |
0.4 NA Oct 2019 |
monthly |
Jan 2004 - Nov 2019 Updated on 2020-01-09 |
| Foreign Portfolio Investment (USD mn) quarterly Mar 2000 - Sep 2019 |
-1,065.655 USD mn Sep 2019 |
-877.630 USD mn Jun 2019 |
quarterly |
Mar 2000 - Sep 2019 Updated on 2020-01-02 |
| GDP Deflator Growth (%) quarterly Mar 1996 - Sep 2019 |
-1.0 % Sep 2019 |
0.2 % Jun 2019 |
quarterly |
Mar 1996 - Sep 2019 Updated on 2019-12-05 |
| GDP per Capita (USD) yearly 1960 - 2018 |
20,324.370 USD 2018 |
18,892.641 USD 2017 |
yearly |
1960 - 2018 Updated on 2019-12-23 |
| Gold Production (kg) yearly 2007 - 2017 |
822.000 kg 2017 |
109.000 kg 2016 |
yearly |
2007 - 2017 Updated on 2019-11-28 |
| Gold Reserves (USD mn) monthly Dec 1956 - Dec 2019 |
5,492.539 USD mn Dec 2019 |
5,335.423 USD mn Nov 2019 |
monthly |
Dec 1956 - Dec 2019 Updated on 2020-01-07 |
| Government Debt: % of GDP (%) yearly 1995 - 2018 |
181.2 % 2018 |
176.2 % 2017 |
yearly |
1995 - 2018 Updated on 2019-11-12 |
| Gross Fixed Capital Formation (USD mn) quarterly Mar 1995 - Sep 2019 |
6,007.976 USD mn Sep 2019 |
5,836.905 USD mn Jun 2019 |
quarterly |
Mar 1995 - Sep 2019 Updated on 2019-12-05 |
| Gross National Product (USD mn) yearly 1960 - 2018 |
218,584.153 USD mn 2018 |
203,480.314 USD mn 2017 |
yearly |
1960 - 2018 Updated on 2019-12-23 |
| Gross Savings Rate (%) quarterly Mar 1995 - Sep 2019 |
18.5 % Sep 2019 |
12.1 % Jun 2019 |
quarterly |
Mar 1995 - Sep 2019 Updated on 2019-12-05 |
| House Prices Growth (%) quarterly Mar 2000 - Sep 2019 |
9.3 % Sep 2019 |
7.9 % Jun 2019 |
quarterly |
Mar 2000 - Sep 2019 Updated on 2020-01-10 |
| Household Debt (USD mn) quarterly Dec 1997 - Jun 2019 |
126,463.9 USD mn Jun 2019 |
126,562.4 USD mn Mar 2019 |
quarterly |
Dec 1997 - Jun 2019 Updated on 2019-10-29 |
| Household Debt: % of GDP (%) yearly 1997 - 2018 |
62.4 % 2018 |
62.8 % 2017 |
yearly |
1997 - 2018 Updated on 2019-10-29 |
| Household Expenditure per Capita (USD) yearly 2008 - 2018 |
9,818.384 USD 2018 |
9,235.296 USD 2017 |
yearly |
2008 - 2018 Updated on 2019-09-30 |
| Imports: ICT Goods (USD th) yearly 2000 - 2017 |
2,402,397.549 USD th 2017 |
2,221,598.120 USD th 2016 |
yearly |
2000 - 2017 Updated on 2019-02-20 |
| Imports: Medicament (USD th) yearly 1995 - 2018 |
2,553,529.035 USD th 2018 |
2,629,418.201 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018 |
1,232,471.167 USD th 2018 |
855,381.211 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018 |
920,176.424 USD th 2018 |
781,637.751 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Imports: Television (USD th) yearly 1995 - 2018 |
282,276.709 USD th 2018 |
245,118.875 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Industrial Production Index Growth (%) monthly Jan 1991 - Nov 2019 |
-8.1 % Nov 2019 |
0.1 % Oct 2019 |
monthly |
Jan 1991 - Nov 2019 Updated on 2020-01-09 |
| Investment: % of GDP (%) quarterly Mar 1995 - Sep 2019 |
6.2 % Sep 2019 |
12.3 % Jun 2019 |
quarterly |
Mar 1995 - Sep 2019 Updated on 2019-12-05 |
| Labour Force Participation Rate (%) monthly Jan 2004 - Oct 2019 |
59.3 % Oct 2019 |
59.8 % Sep 2019 |
monthly |
Jan 2004 - Oct 2019 Updated on 2020-01-09 |
| Labour Productivity Growth (%) quarterly Mar 1996 - Sep 2019 |
1.07 % Sep 2019 |
0.48 % Jun 2019 |
quarterly |
Mar 1996 - Sep 2019 Updated on 2019-12-06 |
| Long Term Interest Rate (% pa) monthly Jan 1993 - Dec 2019 |
1.42 % pa Dec 2019 |
1.36 % pa Nov 2019 |
monthly |
Jan 1993 - Dec 2019 Updated on 2020-01-03 |
| M2 Growth (%) monthly Jan 2002 - Nov 2019 |
4.1 % Nov 2019 |
4.8 % Oct 2019 |
monthly |
Jan 2002 - Nov 2019 Updated on 2020-01-03 |
| Market Capitalization: % of GDP (%) yearly 2008 - 2018 |
24.2 % 2018 |
29.8 % 2017 |
yearly |
2008 - 2018 Updated on 2019-11-07 |
| Minerals Production (Metric Ton) yearly 2009 - 2017 |
43,485,844.000 Metric Ton 2017 |
38,260,645.000 Metric Ton 2016 |
yearly |
2009 - 2017 Updated on 2019-04-29 |
| Money Supply M1 (USD mn) monthly Jan 2001 - Nov 2019 |
141,312.453 USD mn Nov 2019 |
142,875.995 USD mn Oct 2019 |
monthly |
Jan 2001 - Nov 2019 Updated on 2020-01-03 |
| Money Supply M2 (USD mn) monthly Jan 2001 - Nov 2019 |
201,297.281 USD mn Nov 2019 |
203,098.969 USD mn Oct 2019 |
monthly |
Jan 2001 - Nov 2019 Updated on 2020-01-03 |
| Motor Vehicle Registered (Unit th) yearly 2005 - 2015 |
6,205.256 Unit th 2015 |
6,426.839 Unit th 2014 |
yearly |
2005 - 2015 Updated on 2018-10-10 |
| Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018 |
7,059.000 Unit Dec 2018 |
7,262.000 Unit Dec 2017 |
semiannually |
Dec 2005 - Dec 2018 Updated on 2019-08-13 |
| Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018 |
103,431.000 Unit Dec 2018 |
88,083.000 Unit Dec 2017 |
semiannually |
Dec 2005 - Dec 2018 Updated on 2019-08-13 |
| Motor Vehicles Sales (Unit) yearly 2005 - 2018 |
110,490 Unit 2018 |
95,345 Unit 2017 |
yearly |
2005 - 2018 Updated on 2019-09-27 |
| Motor Vehicles Sales Growth (%) yearly 2006 - 2018 |
15.9 % 2018 |
12.2 % 2017 |
yearly |
2006 - 2018 Updated on 2019-09-27 |
| National Government Debt (USD mn) quarterly Dec 1999 - Sep 2019 |
371,577.7 USD mn Sep 2019 |
377,071.7 USD mn Jun 2019 |
quarterly |
Dec 1999 - Sep 2019 Updated on 2020-01-21 |
| Natural Gas: Consumption (Cub ft/Day bn) yearly 1982 - 2018 |
0.458 Cub ft/Day bn 2018 |
0.466 Cub ft/Day bn 2017 |
yearly |
1982 - 2018 Updated on 2019-06-11 |
| Nominal GDP (USD mn) quarterly Mar 1995 - Sep 2019 |
52,234.6 USD mn Sep 2019 |
52,916.9 USD mn Jun 2019 |
quarterly |
Mar 1995 - Sep 2019 Updated on 2019-12-05 |
| Nominal GDP Growth (%) quarterly Mar 1996 - Sep 2019 |
1.226 % Sep 2019 |
3.044 % Jun 2019 |
quarterly |
Mar 1996 - Sep 2019 Updated on 2019-12-05 |
| Nominal Residential Property Price Index (2010=100) quarterly Mar 2006 - Jun 2019 |
68.960 2010=100 Jun 2019 |
66.660 2010=100 Mar 2019 |
quarterly |
Mar 2006 - Jun 2019 Updated on 2019-11-28 |
| Nominal Residential Property Price Index Growth (%) quarterly Mar 2007 - Jun 2019 |
7.660 % Jun 2019 |
4.940 % Mar 2019 |
quarterly |
Mar 2007 - Jun 2019 Updated on 2019-11-28 |
| Number of Subscriber Fixed Line (Unit) yearly 1960 - 2018 |
4,948,550.000 Unit 2018 |
5,176,475.000 Unit 2017 |
yearly |
1960 - 2018 Updated on 2019-09-20 |
| Number of Subscriber Mobile (Person) yearly 1960 - 2018 |
12,170,757.000 Person 2018 |
12,937,106.000 Person 2017 |
yearly |
1960 - 2018 Updated on 2019-09-20 |
| Oil Consumption (Barrel/Day th) yearly 1965 - 2018 |
322.765 Barrel/Day th 2018 |
323.692 Barrel/Day th 2017 |
yearly |
1965 - 2018 Updated on 2019-09-12 |
| Policy Rate (% pa) monthly Jan 1999 - Dec 2019 |
0.00 % pa Dec 2019 |
0.00 % pa Nov 2019 |
monthly |
Jan 1999 - Dec 2019 Updated on 2019-12-31 |
| Population (Person mn) yearly 1950 - 2020 |
10.4 Person mn 2020 |
10.5 Person mn 2019 |
yearly |
1950 - 2020 Updated on 2020-01-07 |
| Private Consumption Expenditure (USD mn) quarterly Mar 1995 - Sep 2019 |
35,275.517 USD mn Sep 2019 |
35,496.406 USD mn Jun 2019 |
quarterly |
Mar 1995 - Sep 2019 Updated on 2019-12-05 |
| Private Consumption: % of GDP (%) quarterly Mar 1995 - Sep 2019 |
64.2 % Sep 2019 |
68.1 % Jun 2019 |
quarterly |
Mar 1995 - Sep 2019 Updated on 2019-12-05 |
| Producer Price Index Growth (%) monthly Jan 1996 - Nov 2019 |
1.1 % Nov 2019 |
-4.6 % Oct 2019 |
monthly |
Jan 1996 - Nov 2019 Updated on 2019-12-30 |
| Public Consumption Expenditure (USD mn) quarterly Mar 1995 - Sep 2019 |
10,209.591 USD mn Sep 2019 |
10,520.175 USD mn Jun 2019 |
quarterly |
Mar 1995 - Sep 2019 Updated on 2019-12-05 |
| Public Consumption: % of GDP (%) quarterly Mar 1995 - Sep 2019 |
17.2 % Sep 2019 |
19.8 % Jun 2019 |
quarterly |
Mar 1995 - Sep 2019 Updated on 2019-12-05 |
| Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Dec 2019 |
92.7 2005=100 Dec 2019 |
92.8 2005=100 Nov 2019 |
monthly |
Jan 1993 - Dec 2019 Updated on 2020-01-07 |
| Real GDP Growth (%) quarterly Mar 1996 - Sep 2019 |
2.3 % Sep 2019 |
2.8 % Jun 2019 |
quarterly |
Mar 1996 - Sep 2019 Updated on 2019-12-05 |
| Real Residential Property Price Index (2010=100) quarterly Mar 2006 - Jun 2019 |
67.160 2010=100 Jun 2019 |
66.000 2010=100 Mar 2019 |
quarterly |
Mar 2006 - Jun 2019 Updated on 2019-11-28 |
| Real Residential Property Price Index Growth (%) quarterly Mar 2007 - Jun 2019 |
7.310 % Jun 2019 |
4.240 % Mar 2019 |
quarterly |
Mar 2007 - Jun 2019 Updated on 2019-11-28 |
| Reserve Requirement Ratio (%) monthly Jan 1999 - Dec 2019 |
1.0 % Dec 2019 |
1.0 % Nov 2019 |
monthly |
Jan 1999 - Dec 2019 Updated on 2019-12-31 |
| Retail Sales Growth (%) monthly Jan 2001 - Oct 2019 |
7.2 % Oct 2019 |
4.3 % Sep 2019 |
monthly |
Jan 2001 - Oct 2019 Updated on 2019-12-31 |
| Short Term Interest Rate (% pa) monthly Dec 1998 - Dec 2019 |
-0.38 % pa Dec 2019 |
-0.40 % pa Nov 2019 |
monthly |
Dec 1998 - Dec 2019 Updated on 2020-01-02 |
| Silver Production (Metric Ton) yearly 1986 - 2016 |
36.023 Metric Ton 2016 |
24.000 Metric Ton 2015 |
yearly |
1986 - 2016 Updated on 2019-08-27 |
| Tax Revenue (USD mn) quarterly Mar 1999 - Sep 2019 |
15,913.116 USD mn Sep 2019 |
13,879.539 USD mn Jun 2019 |
quarterly |
Mar 1999 - Sep 2019 Updated on 2020-01-21 |
| Teledensity: Fixed Line (Number) yearly 1960 - 2018 |
47.029 Number 2018 |
48.976 Number 2017 |
yearly |
1960 - 2018 Updated on 2019-09-20 |
| Teledensity: Mobile (Number) yearly 1960 - 2018 |
115.667 Number 2018 |
122.401 Number 2017 |
yearly |
1960 - 2018 Updated on 2019-09-20 |
| Total Deposits (USD mn) monthly Jan 2001 - Nov 2019 |
220,907.888 USD mn Nov 2019 |
221,147.595 USD mn Oct 2019 |
monthly |
Jan 2001 - Nov 2019 Updated on 2020-01-03 |
| Total Exports (USD mn) monthly Jan 2002 - Nov 2019 |
2,997.4 USD mn Nov 2019 |
3,189.6 USD mn Oct 2019 |
monthly |
Jan 2002 - Nov 2019 Updated on 2020-01-09 |
| Total Exports Growth (%) monthly Jan 2003 - Nov 2019 |
-11.4 % Nov 2019 |
-8.5 % Oct 2019 |
monthly |
Jan 2003 - Nov 2019 Updated on 2020-01-09 |
| Total Imports (USD mn) monthly Jan 2002 - Nov 2019 |
4,774.5 USD mn Nov 2019 |
5,411.0 USD mn Oct 2019 |
monthly |
Jan 2002 - Nov 2019 Updated on 2020-01-09 |
| Total Imports Growth (%) monthly Jan 2003 - Nov 2019 |
-5.3 % Nov 2019 |
-6.4 % Oct 2019 |
monthly |
Jan 2003 - Nov 2019 Updated on 2020-01-09 |
| Tourism Revenue (USD mn) monthly Nov 2011 - Oct 2019 |
1,347 USD mn Oct 2019 |
2,857 USD mn Sep 2019 |
monthly |
Nov 2011 - Oct 2019 Updated on 2020-01-10 |
| Tourism Revenue Growth (%) monthly Nov 2012 - Oct 2019 |
0.0 % Oct 2019 |
16.4 % Sep 2019 |
monthly |
Nov 2012 - Oct 2019 Updated on 2020-01-10 |
| Trade Balance (USD mn) monthly Jan 2002 - Nov 2019 |
-1,777.1 USD mn Nov 2019 |
-2,221.4 USD mn Oct 2019 |
monthly |
Jan 2002 - Nov 2019 Updated on 2020-01-09 |
| Unemployment Rate (%) monthly Apr 1998 - Oct 2019 |
16.60 % Oct 2019 |
16.80 % Sep 2019 |
monthly |
Apr 1998 - Oct 2019 Updated on 2020-01-09 |
| Visitor Arrivals (Person) monthly Jan 2005 - Nov 2019 |
930,000 Person Nov 2019 |
2,773,000 Person Oct 2019 |
monthly |
Jan 2005 - Nov 2019 Updated on 2020-01-21 |
| Visitor Arrivals Growth (%) monthly Jan 2006 - Nov 2019 |
18.3 % Nov 2019 |
1.9 % Oct 2019 |
monthly |
Jan 2006 - Nov 2019 Updated on 2020-01-21 |
More Countries/Regions for Exchange Rate against USD
| Country/Region | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Albania (ALL/USD) monthly Jan 1992 - Dec 2019 |
109.936 ALL/USD Dec 2019 |
111.058 ALL/USD Nov 2019 |
monthly |
Jan 1992 - Dec 2019 Updated on 2019-12-31 |
| Algeria (DZD/USD) monthly Jan 1957 - Nov 2019 |
119.899 DZD/USD Nov 2019 |
119.933 DZD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-16 |
| Argentina (ARS/USD) monthly Nov 1977 - Dec 2019 |
60.530 ARS/USD Dec 2019 |
60.510 ARS/USD Nov 2019 |
monthly |
Nov 1977 - Dec 2019 Updated on 2019-12-31 |
| Armenia (AMD/USD) monthly Apr 1992 - Dec 2019 |
478.240 AMD/USD Dec 2019 |
477.078 AMD/USD Nov 2019 |
monthly |
Apr 1992 - Dec 2019 Updated on 2020-01-08 |
| Australia (AUD/USD) monthly Jan 1957 - Dec 2019 |
1.452 AUD/USD Dec 2019 |
1.465 AUD/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Austria (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Azerbaijan (AZN/USD) monthly Dec 1992 - Dec 2019 |
1.700 AZN/USD Dec 2019 |
1.700 AZN/USD Nov 2019 |
monthly |
Dec 1992 - Dec 2019 Updated on 2019-12-31 |
| Bahrain (BHD/USD) monthly Jan 1966 - Dec 2019 |
0.376 BHD/USD Dec 2019 |
0.376 BHD/USD Nov 2019 |
monthly |
Jan 1966 - Dec 2019 Updated on 2019-12-31 |
| Bangladesh (BDT/USD) monthly May 1970 - Dec 2019 |
84.900 BDT/USD Dec 2019 |
84.780 BDT/USD Nov 2019 |
monthly |
May 1970 - Dec 2019 Updated on 2019-12-30 |
| Belarus (BYN/USD) monthly Jan 1994 - Dec 2019 |
2.107 BYN/USD Dec 2019 |
2.056 BYN/USD Nov 2019 |
monthly |
Jan 1994 - Dec 2019 Updated on 2020-01-03 |
| Belgium (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019 |
6.910 BOB/USD Nov 2019 |
6.910 BOB/USD Oct 2019 |
monthly |
Mar 1959 - Nov 2019 Updated on 2019-12-24 |
| Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Dec 2019 |
1.761 BAM/USD Dec 2019 |
1.769 BAM/USD Nov 2019 |
monthly |
Jan 1997 - Dec 2019 Updated on 2019-12-30 |
| Botswana (BWP/USD) monthly Jan 1957 - Dec 2019 |
10.752 BWP/USD Dec 2019 |
10.894 BWP/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Brazil (BRL/USD) monthly Feb 1986 - Dec 2019 |
4.104 BRL/USD Dec 2019 |
4.156 BRL/USD Nov 2019 |
monthly |
Feb 1986 - Dec 2019 Updated on 2020-01-02 |
| Brunei (BND/USD) monthly Jan 1957 - Dec 2019 |
1.358 BND/USD Dec 2019 |
1.361 BND/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-09 |
| Bulgaria (BGN/USD) monthly Jan 1957 - Dec 2019 |
1.760 BGN/USD Dec 2019 |
1.770 BGN/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Cambodia (KHR/USD) monthly Jan 1957 - Dec 2019 |
4,064.333 KHR/USD Dec 2019 |
4,057.053 KHR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Canada (CAD/USD) monthly Jan 1957 - Dec 2019 |
1.317 CAD/USD Dec 2019 |
1.324 CAD/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Chile (CLP/USD) monthly Jan 1957 - Dec 2019 |
770.390 CLP/USD Dec 2019 |
776.530 CLP/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-30 |
| China (RMB/USD) monthly Jan 1957 - Dec 2019 |
7.014 RMB/USD Dec 2019 |
7.020 RMB/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Colombia (COP/USD) monthly Jan 1950 - Dec 2019 |
3,376.030 COP/USD Dec 2019 |
3,411.420 COP/USD Nov 2019 |
monthly |
Jan 1950 - Dec 2019 Updated on 2019-12-31 |
| Croatia (HRK/USD) monthly Jan 1992 - Dec 2019 |
6.699 HRK/USD Dec 2019 |
6.729 HRK/USD Nov 2019 |
monthly |
Jan 1992 - Dec 2019 Updated on 2020-01-09 |
| Cyprus (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Czech Republic (CZK/USD) monthly Jan 1993 - Dec 2019 |
22.940 CZK/USD Dec 2019 |
23.102 CZK/USD Nov 2019 |
monthly |
Jan 1993 - Dec 2019 Updated on 2019-12-31 |
| Denmark (DKK/USD) monthly Jan 1957 - Dec 2019 |
6.723 DKK/USD Dec 2019 |
6.762 DKK/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Ecuador (USD/USD) monthly May 2006 - Dec 2019 |
1.000 USD/USD Dec 2019 |
1.000 USD/USD Nov 2019 |
monthly |
May 2006 - Dec 2019 Updated on 2019-12-31 |
| Egypt (EGP/USD) monthly Jan 1957 - Dec 2019 |
16.080 EGP/USD Dec 2019 |
16.123 EGP/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Estonia (EUR/USD) monthly Jun 1992 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jun 1992 - Dec 2019 Updated on 2020-01-02 |
| European Union (EUR/USD) monthly Jan 1999 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1999 - Dec 2019 Updated on 2020-01-02 |
| Finland (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| France (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Georgia (GEL/USD) monthly Sep 1995 - Dec 2019 |
2.906 GEL/USD Dec 2019 |
2.967 GEL/USD Nov 2019 |
monthly |
Sep 1995 - Dec 2019 Updated on 2020-01-02 |
| Germany (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Dec 2019 |
7.804 HKD/USD Dec 2019 |
7.828 HKD/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Hungary (HUF/USD) monthly Jan 1968 - Dec 2019 |
297.630 HUF/USD Dec 2019 |
302.160 HUF/USD Nov 2019 |
monthly |
Jan 1968 - Dec 2019 Updated on 2020-01-02 |
| Iceland (ISK/USD) monthly Jan 1957 - Dec 2019 |
122.029 ISK/USD Dec 2019 |
123.604 ISK/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| India (INR/USD) monthly Jan 1957 - Dec 2019 |
71.157 INR/USD Dec 2019 |
71.494 INR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Indonesia (IDR/USD) monthly Jan 1967 - Dec 2019 |
14,017.452 IDR/USD Dec 2019 |
14,068.716 IDR/USD Nov 2019 |
monthly |
Jan 1967 - Dec 2019 Updated on 2019-12-31 |
| Iran (IRR/USD) monthly Jan 1957 - Dec 2019 |
42,000.000 IRR/USD Dec 2019 |
42,000.000 IRR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Ireland (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Israel (ILS/USD) monthly Jan 1957 - Dec 2019 |
3.475 ILS/USD Dec 2019 |
3.483 ILS/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Italy (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Ivory Coast (XOF/USD) monthly Jan 1957 - Dec 2019 |
590.237 XOF/USD Dec 2019 |
593.575 XOF/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-06 |
| Japan (JPY/USD) monthly Jan 1957 - Dec 2019 |
109.101 JPY/USD Dec 2019 |
108.858 JPY/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Jordan (JOD/USD) monthly Jan 1957 - Dec 2019 |
0.709 JOD/USD Dec 2019 |
0.709 JOD/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-07 |
| Kazakhstan (KZT/USD) monthly Nov 1993 - Dec 2019 |
383.860 KZT/USD Dec 2019 |
387.740 KZT/USD Nov 2019 |
monthly |
Nov 1993 - Dec 2019 Updated on 2020-01-06 |
| Kenya (KES/USD) monthly Jan 1957 - Dec 2019 |
101.534 KES/USD Dec 2019 |
102.388 KES/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| South Korea (KRW/USD) monthly Jan 1957 - Dec 2019 |
1,174.705 KRW/USD Dec 2019 |
1,167.299 KRW/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Kosovo (EUR/USD) monthly Jan 1999 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1999 - Dec 2019 Updated on 2020-01-02 |
| Kuwait (KWD/USD) monthly Jan 1957 - Dec 2019 |
0.303 KWD/USD Dec 2019 |
0.304 KWD/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Kyrgyzstan (KGS/USD) monthly May 1993 - Dec 2019 |
69.817 KGS/USD Dec 2019 |
69.838 KGS/USD Nov 2019 |
monthly |
May 1993 - Dec 2019 Updated on 2019-12-30 |
| Laos (LAK/USD) monthly Jan 1957 - Dec 2019 |
8,857.667 LAK/USD Dec 2019 |
8,839.571 LAK/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-01 |
| Latvia (EUR/USD) monthly Feb 1992 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Feb 1992 - Dec 2019 Updated on 2020-01-03 |
| Lebanon (LBP/USD) monthly Jan 1957 - Dec 2019 |
1,507.500 LBP/USD Dec 2019 |
1,507.500 LBP/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-07 |
| Lithuania (EUR/USD) monthly Dec 1992 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Dec 1992 - Dec 2019 Updated on 2020-01-02 |
| Luxembourg (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Macau SAR, China (MOP/USD) monthly Dec 1967 - Dec 2019 |
8.043 MOP/USD Dec 2019 |
8.064 MOP/USD Nov 2019 |
monthly |
Dec 1967 - Dec 2019 Updated on 2019-12-31 |
| Macedonia (MKD/USD) monthly Dec 1993 - Dec 2019 |
55.413 MKD/USD Dec 2019 |
55.615 MKD/USD Nov 2019 |
monthly |
Dec 1993 - Dec 2019 Updated on 2019-12-31 |
| Malawi (MWK/USD) monthly Jan 1957 - Nov 2019 |
740.197 MWK/USD Nov 2019 |
738.604 MWK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-16 |
| Malaysia (MYR/USD) monthly Jan 1957 - Dec 2019 |
4.146 MYR/USD Dec 2019 |
4.155 MYR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Malta (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Mauritius (MUR/USD) monthly Jan 1957 - Dec 2019 |
36.978 MUR/USD Dec 2019 |
36.948 MUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-20 |
| Mexico (MXN/USD) monthly Jan 1957 - Dec 2019 |
19.102 MXN/USD Dec 2019 |
19.326 MXN/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Moldova (MDL/USD) monthly May 1994 - Dec 2019 |
17.345 MDL/USD Dec 2019 |
17.472 MDL/USD Nov 2019 |
monthly |
May 1994 - Dec 2019 Updated on 2019-12-31 |
| Mongolia (MNT/USD) monthly Jul 1990 - Dec 2019 |
2,727.342 MNT/USD Dec 2019 |
2,705.259 MNT/USD Nov 2019 |
monthly |
Jul 1990 - Dec 2019 Updated on 2020-01-15 |
| Montenegro (EUR/USD) monthly Jan 1999 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1999 - Dec 2019 Updated on 2020-01-02 |
| Morocco (MAD/USD) monthly Jan 1957 - Dec 2019 |
9.622 MAD/USD Dec 2019 |
9.651 MAD/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Myanmar (MMK/USD) monthly Jan 1957 - Dec 2019 |
1,502.042 MMK/USD Dec 2019 |
1,515.278 MMK/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Nepal (NPR/USD) monthly Jan 1957 - Dec 2019 |
114.297 NPR/USD Dec 2019 |
113.780 NPR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-20 |
| Netherlands (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| New Zealand (NZD/USD) monthly Jan 1957 - Dec 2019 |
1.515 NZD/USD Dec 2019 |
1.563 NZD/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Nigeria (NGN/USD) monthly Jan 1957 - Dec 2019 |
306.450 NGN/USD Dec 2019 |
306.447 NGN/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Norway (NOK/USD) monthly Sep 1914 - Dec 2019 |
9.024 NOK/USD Dec 2019 |
9.150 NOK/USD Nov 2019 |
monthly |
Sep 1914 - Dec 2019 Updated on 2020-01-02 |
| Oman (OMR/USD) monthly Jan 1957 - Dec 2019 |
0.385 OMR/USD Dec 2019 |
0.385 OMR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Pakistan (PKR/USD) monthly Jan 1957 - Dec 2019 |
154.920 PKR/USD Dec 2019 |
155.367 PKR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-06 |
| Panama (PAB/USD) monthly Jan 1940 - Dec 2019 |
1.000 PAB/USD Dec 2019 |
1.000 PAB/USD Nov 2019 |
monthly |
Jan 1940 - Dec 2019 Updated on 2020-01-06 |
| Paraguay (PYG/USD) monthly Jan 1957 - Dec 2019 |
6,249.530 PYG/USD Dec 2019 |
6,269.184 PYG/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Peru (PEN/USD) monthly Jan 1960 - Dec 2019 |
3.355 PEN/USD Dec 2019 |
3.372 PEN/USD Nov 2019 |
monthly |
Jan 1960 - Dec 2019 Updated on 2020-01-01 |
| Philippines (PHP/USD) monthly Jan 1945 - Dec 2019 |
50.767 PHP/USD Dec 2019 |
50.727 PHP/USD Nov 2019 |
monthly |
Jan 1945 - Dec 2019 Updated on 2019-12-26 |
| Poland (PLN/USD) monthly Jan 1957 - Dec 2019 |
3.844 PLN/USD Dec 2019 |
3.874 PLN/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Portugal (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Qatar (QAR/USD) monthly Jan 1966 - Dec 2019 |
3.640 QAR/USD Dec 2019 |
3.640 QAR/USD Nov 2019 |
monthly |
Jan 1966 - Dec 2019 Updated on 2019-12-31 |
| Romania (RON/USD) monthly Jan 1957 - Dec 2019 |
4.299 RON/USD Dec 2019 |
4.314 RON/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Russia (RUB/USD) monthly Jun 1992 - Dec 2019 |
62.936 RUB/USD Dec 2019 |
63.865 RUB/USD Nov 2019 |
monthly |
Jun 1992 - Dec 2019 Updated on 2020-01-14 |
| Saudi Arabia (SAR/USD) monthly Jan 1957 - Dec 2019 |
3.750 SAR/USD Dec 2019 |
3.750 SAR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Serbia (RSD/USD) monthly Jan 1995 - Dec 2019 |
105.789 RSD/USD Dec 2019 |
106.269 RSD/USD Nov 2019 |
monthly |
Jan 1995 - Dec 2019 Updated on 2019-12-31 |
| Singapore (SGD/USD) monthly Jan 1957 - Dec 2019 |
1.357 SGD/USD Dec 2019 |
1.361 SGD/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Slovakia (EUR/USD) monthly Jan 1993 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1993 - Dec 2019 Updated on 2020-01-02 |
| Slovenia (EUR/USD) monthly Nov 1991 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Nov 1991 - Dec 2019 Updated on 2020-01-02 |
| South Africa (ZAR/USD) monthly Jan 1957 - Dec 2019 |
14.402 ZAR/USD Dec 2019 |
14.788 ZAR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Spain (EUR/USD) monthly Jan 1957 - Dec 2019 |
0.900 EUR/USD Dec 2019 |
0.905 EUR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Sri Lanka (LKR/USD) monthly Jan 1957 - Dec 2019 |
181.198 LKR/USD Dec 2019 |
180.311 LKR/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Sudan (SDG/USD) monthly Jan 1957 - Dec 2019 |
45.112 SDG/USD Dec 2019 |
45.112 SDG/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Sweden (SEK/USD) monthly Jan 1957 - Dec 2019 |
9.432 SEK/USD Dec 2019 |
9.638 SEK/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Switzerland (CHF/USD) monthly Jan 1957 - Dec 2019 |
0.983 CHF/USD Dec 2019 |
0.993 CHF/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Syria (SYP/USD) monthly Jan 1990 - Dec 2019 |
436.000 SYP/USD Dec 2019 |
436.000 SYP/USD Nov 2019 |
monthly |
Jan 1990 - Dec 2019 Updated on 2020-01-05 |
| Taiwan (NTD/USD) monthly Oct 1983 - Dec 2019 |
30.259 NTD/USD Dec 2019 |
30.467 NTD/USD Nov 2019 |
monthly |
Oct 1983 - Dec 2019 Updated on 2020-01-02 |
| Tajikistan (TJS/USD) monthly Jan 1992 - Dec 2019 |
9.686 TJS/USD Dec 2019 |
9.694 TJS/USD Nov 2019 |
monthly |
Jan 1992 - Dec 2019 Updated on 2019-12-30 |
| Thailand (THB/USD) monthly Jan 1957 - Dec 2019 |
30.196 THB/USD Dec 2019 |
30.241 THB/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Tunisia (TND/USD) monthly Jan 1957 - Dec 2019 |
2.839 TND/USD Dec 2019 |
2.852 TND/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-03 |
| Turkey (TRY/USD) monthly Feb 1957 - Dec 2019 |
5.843 TRY/USD Dec 2019 |
5.736 TRY/USD Nov 2019 |
monthly |
Feb 1957 - Dec 2019 Updated on 2019-12-30 |
| Ukraine (UAH/USD) monthly Dec 1992 - Dec 2019 |
23.609 UAH/USD Dec 2019 |
24.368 UAH/USD Nov 2019 |
monthly |
Dec 1992 - Dec 2019 Updated on 2020-01-03 |
| United Arab Emirates (AED/USD) monthly Jan 1966 - Dec 2019 |
3.672 AED/USD Dec 2019 |
3.672 AED/USD Nov 2019 |
monthly |
Jan 1966 - Dec 2019 Updated on 2020-01-06 |
| United Kingdom (GBP/USD) monthly Jan 1957 - Dec 2019 |
0.763 GBP/USD Dec 2019 |
0.776 GBP/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-02 |
| Uruguay (UYU/USD) monthly Jan 1957 - Dec 2019 |
37.592 UYU/USD Dec 2019 |
37.639 UYU/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2019-12-31 |
| Venezuela (VES/USD) monthly Jan 1957 - Dec 2019 |
44,160.990 VES/USD Dec 2019 |
28,685.520 VES/USD Nov 2019 |
monthly |
Jan 1957 - Dec 2019 Updated on 2020-01-03 |
| Vietnam (VND/USD) monthly Jan 1983 - Dec 2019 |
23,161.962 VND/USD Dec 2019 |
23,143.462 VND/USD Nov 2019 |
monthly |
Jan 1983 - Dec 2019 Updated on 2019-12-31 |
| Yemen (YER/USD) monthly May 1990 - Dec 2019 |
250.250 YER/USD Dec 2019 |
250.250 YER/USD Nov 2019 |
monthly |
May 1990 - Dec 2019 Updated on 2019-12-31 |