Greece Exchange Rate against USD

1957 - 2019 | Monthly | EUR/USD | CEIC Data

Greece's Exchange Rate against USD averaged 0.885 (EUR/USD) in Jun 2019, compared with 0.894 EUR/USD in the previous month. Greece's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Jun 2019. The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.082 in Nov 1973. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Greece joined the Euro zone on January 1st, 2001 with fixed conversion rate of 1 EUR = 340.75 GRD. Exchange Rate against USD prior to January 2001 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to April 1981 is sourced from the International Monetary Fund.

In the latest reports, Greece's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.345 % pa in Jun 2019. Its Long Term Interest Rate (Government Bond Yield: Average: 10 Years) was reported at 3.370 % pa in May 2019. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Jun 2019.

What was Greece's Exchange Rate against USD in Jun 2019?

Last

0.885

Jun 2019
Previous

0.894

May 2019
Min

0.082

Nov 1973
Max

1.173

Oct 2000
Unit

EUR/USD

Frequency

monthly

Range

Jan 1957 - Jun 2019

Updated on 01 Jul 2019
Last Previous Min Max Unit Frequency Range

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 01 Jul 2019

View Greece's Exchange Rate against USD from Jan 1957 to Jun 2019 in the chart:

Greece Exchange Rate against USD

Greece Exchange Rate against USD

Series Details
Series ID

238199003

Name

Greece Exchange Rate against USD

Country

Greece

Frequency

Monthly

Unit

EUR/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Jun 2019

Last Updated

01 Jul 2019

Statistics
Mean

0.459

Variance

0.118

Standard deviation

0.344

Skewness

0.219

Kurtosis

-1.472

Coefficient variation

0.750

Median

0.427

Max
Oct 2000

1.173

Min
Nov 1973

0.082

Previous observation
May 2019

0.894

Last observation
Jun 2019

0.885

Number of Observations

750

Get This Data

Related Indicators for Greece Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Policy Rate

0.00

% pa Jun 2019 monthly Jan 1999 - Jun 2019

0.00

% pa May 2019 monthly Jan 1999 - Jun 2019

0.00

Jun 2019

4.75

Apr 2001

% pa

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Short Term Interest Rate

-0.34

% pa Jun 2019 monthly Dec 1998 - Jun 2019

-0.32

% pa May 2019 monthly Dec 1998 - Jun 2019

-0.34

Jun 2019

5.28

Sep 2008

% pa

monthly

Dec 1998 - Jun 2019

Updated on 2019-07-01
Long Term Interest Rate

2.67

% pa Jun 2019 monthly Jan 1993 - Jun 2019

3.37

% pa May 2019 monthly Jan 1993 - Jun 2019

2.67

Jun 2019

29.24

Feb 2012

% pa

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-08
Real Effective Exchange Rate

93.9

2005=100 Jun 2019 monthly Jan 1993 - Jun 2019

93.9

2005=100 May 2019 monthly Jan 1993 - Jun 2019

86.6

Sep 2000

107.2

Nov 2009

2005=100

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-04
Exchange Rate against US$: Monthly Average

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Policy Rate: Month End: Main Refinancing Operations

0.000

% pa Jun 2019 monthly Jan 1999 - Jun 2019

0.000

% pa May 2019 monthly Jan 1999 - Jun 2019

0.000

Jun 2019

4.750

Apr 2001

% pa

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
ECB Interest Rate: Deposit Facility

-0.400

% pa Jun 2019 monthly Jan 1999 - Jun 2019

-0.400

% pa May 2019 monthly Jan 1999 - Jun 2019

-0.400

Jun 2019

3.750

Apr 2001

% pa

monthly

Jan 1999 - Jun 2019

Updated on 2019-06-30
ECB Interest Rate: Marginal Lending Facility

0.250

% pa Jun 2019 monthly Jan 1999 - Jun 2019

0.250

% pa May 2019 monthly Jan 1999 - Jun 2019

0.250

Jun 2019

5.750

Apr 2001

% pa

monthly

Jan 1999 - Jun 2019

Updated on 2019-06-30
Short Term Interest Rate: Month End: EURIBOR: 3 Months

-0.345

% pa Jun 2019 monthly Dec 1998 - Jun 2019

-0.322

% pa May 2019 monthly Dec 1998 - Jun 2019

-0.345

Jun 2019

5.277

Sep 2008

% pa

monthly

Dec 1998 - Jun 2019

Updated on 2019-07-01
Lending Rate: NB: Households: Mortgage Loans: excl Charges

3.190

% pa May 2019 monthly Sep 2002 - May 2019

3.148

% pa Apr 2019 monthly Sep 2002 - May 2019

2.409

Sep 2015

5.350

Oct 2008

% pa

monthly

Sep 2002 - May 2019

Updated on 2019-07-05
Lending Rate: NB: Households: Consumer Loans: excl Charges

9.481

% pa May 2019 monthly Sep 2002 - May 2019

9.216

% pa Apr 2019 monthly Sep 2002 - May 2019

6.841

Jun 2013

10.820

Apr 2003

% pa

monthly

Sep 2002 - May 2019

Updated on 2019-07-05
Government Bond Yield: Average: 10 Years

2.670

% pa Jun 2019 monthly Jan 1993 - Jun 2019

3.370

% pa May 2019 monthly Jan 1993 - Jun 2019

2.670

Jun 2019

29.240

Feb 2012

% pa

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-08
Real Effective Exchange Rate Index: CPI Based: 2000=100

107.000

2000=100 Jun 2019 quarterly Jun 2009 - Jun 2019

107.300

2000=100 Mar 2019 quarterly Jun 2009 - Jun 2019

105.900

Jun 2015

120.000

Dec 2009

2000=100

quarterly

Jun 2009 - Jun 2019

Updated on 2019-07-15

More Indicators for Greece

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

1,650,257.439

USD th 2017 yearly 1995 - 2017

1,411,553.394

USD th 2016 yearly 1995 - 2017

383,523.520

1996

1,650,257.439

2017

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Business Confidence Growth

1.0

% Point Jun 2019 monthly Jan 1986 - Jun 2019

1.3

% Point May 2019 monthly Jan 1986 - Jun 2019

-35.5

Mar 2009

25.1

Aug 2016

% Point

monthly

Jan 1986 - Jun 2019

Updated on 2019-06-27
Business Confidence: Net Balance

-0.6

% Point Jun 2019 monthly Jan 1985 - Jun 2019

-0.2

% Point May 2019 monthly Jan 1985 - Jun 2019

-36.6

Mar 2009

13.3

Mar 2000

% Point

monthly

Jan 1985 - Jun 2019

Updated on 2019-06-27
CPI: Food and Non Alcoholic Beverage Change

-1.136

% Jun 2019 monthly Jan 2000 - Jun 2019

0.456

% May 2019 monthly Jan 2000 - Jun 2019

-2.952

Jun 2014

12.852

Jan 2002

%

monthly

Jan 2000 - Jun 2019

Updated on 2019-07-10
Coal Consumption

4.660

TOE mn 2018 yearly 1965 - 2018

4.796

TOE mn 2017 yearly 1965 - 2018

2.010

1967

9.327

2001

TOE mn

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production

4.416

TOE mn 2018 yearly 1981 - 2018

4.567

TOE mn 2017 yearly 1981 - 2018

3.478

1981

8.582

2002

TOE mn

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP

-1.3

% Dec 2018 monthly Apr 1999 - Dec 2018

1.4

% Nov 2018 monthly Apr 1999 - Dec 2018

-13.3

Dec 2009

1.4

Nov 2018

%

monthly

Apr 1999 - Dec 2018

Updated on 2019-05-20
Consumer Confidence Growth

21.1

% Point Jun 2019 monthly Jan 1986 - Jun 2019

19.1

% Point May 2019 monthly Jan 1986 - Jun 2019

-41.8

Oct 2010

27.5

Feb 2015

% Point

monthly

Jan 1986 - Jun 2019

Updated on 2019-06-27
Consumer Confidence: Net Balance

-27.8

% Point Jun 2019 monthly Jan 1985 - Jun 2019

-29.5

% Point May 2019 monthly Jan 1985 - Jun 2019

-80.8

Feb 2012

3.2

Apr 2000

% Point

monthly

Jan 1985 - Jun 2019

Updated on 2019-06-27
Consumer Price Index CPI Growth

-0.3

% Jun 2019 monthly Jan 1956 - Jun 2019

0.2

% May 2019 monthly Jan 1956 - Jun 2019

-2.9

Nov 2013

33.6

Jan 1974

%

monthly

Jan 1956 - Jun 2019

Updated on 2019-07-10
Container Port Throughput

4,461,000.000

TEU 2017 yearly 2008 - 2017

4,056,000.000

TEU 2016 yearly 2008 - 2017

672,522.000

2008

4,461,000.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change

14.960

% May 2019 monthly Jun 2005 - May 2019

16.152

% Apr 2019 monthly Jun 2005 - May 2019

-3.935

Nov 2013

16.152

Apr 2019

%

monthly

Jun 2005 - May 2019

Updated on 2019-07-12
Credit to Households

110.862

USD bn Dec 2018 quarterly Dec 1994 - Dec 2018

113.877

USD bn Sep 2018 quarterly Dec 1994 - Dec 2018

6.429

Dec 1994

201.984

Jun 2008

USD bn

quarterly

Dec 1994 - Dec 2018

Updated on 2019-06-04
Credit to Private Non-Financial Sector

233.466

USD bn Dec 2018 quarterly Mar 1960 - Dec 2018

237.773

USD bn Sep 2018 quarterly Mar 1960 - Dec 2018

0.980

Mar 1960

411.801

Jun 2011

USD bn

quarterly

Mar 1960 - Dec 2018

Updated on 2019-06-04
Crude Oil: Imports

491.136

Barrel/Day th 2018 yearly 1980 - 2018

478.248

Barrel/Day th 2017 yearly 1980 - 2018

227.894

1985

491.136

2018

Barrel/Day th

yearly

1980 - 2018

Updated on 2019-06-04
Current Account Balance

-1,573.1

USD mn Apr 2019 monthly Jan 2000 - Apr 2019

-1,697.7

USD mn Mar 2019 monthly Jan 2000 - Apr 2019

-6,886.9

Dec 2007

3,404.8

Jul 2013

USD mn

monthly

Jan 2000 - Apr 2019

Updated on 2019-06-24
Current Account Balance: % of GDP

-8.6

% Mar 2019 quarterly Mar 2000 - Mar 2019

-8.3

% Dec 2018 quarterly Mar 2000 - Mar 2019

-21.0

Mar 2007

12.0

Sep 2015

%

quarterly

Mar 2000 - Mar 2019

Updated on 2019-06-24
Direct Investment Abroad

80.2

USD mn Apr 2019 monthly Jan 2000 - Apr 2019

71.9

USD mn Mar 2019 monthly Jan 2000 - Apr 2019

-2,456.9

Jun 2016

2,886.6

Aug 2006

USD mn

monthly

Jan 2000 - Apr 2019

Updated on 2019-06-20
Domestic Credit

179,110.0

USD mn May 2019 monthly Jan 2001 - May 2019

180,164.2

USD mn Apr 2019 monthly Jan 2001 - May 2019

119,730.6

Jan 2001

479,556.5

Jun 2011

USD mn

monthly

Jan 2001 - May 2019

Updated on 2019-07-15
Domestic Credit Growth

-15.3

% May 2019 monthly Jan 2002 - May 2019

-15.4

% Apr 2019 monthly Jan 2002 - May 2019

-19.2

Feb 2013

28.1

Aug 2010

%

monthly

Jan 2002 - May 2019

Updated on 2019-07-15
Employed Persons

3,891,600.000

Person Apr 2019 monthly Jan 2004 - Apr 2019

3,848,300.000

Person Mar 2019 monthly Jan 2004 - Apr 2019

3,484,800.000

Nov 2013

4,613,300.000

Apr 2008

Person

monthly

Jan 2004 - Apr 2019

Updated on 2019-07-11
Equity Market Index

868.5

31Dec1980=100 Jun 2019 monthly Jan 2006 - Jun 2019

830.2

31Dec1980=100 May 2019 monthly Jan 2006 - Jun 2019

516.7

Feb 2016

5,334.5

Oct 2007

31Dec1980=100

monthly

Jan 2006 - Jun 2019

Updated on 2019-06-28
Exports: ICT Goods

893,930.218

USD th 2017 yearly 2000 - 2017

971,252.802

USD th 2016 yearly 2000 - 2017

324,590.537

2002

971,252.802

2016

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

1,282,394.221

USD th 2017 yearly 1995 - 2017

1,105,812.967

USD th 2016 yearly 1995 - 2017

68,558.256

1995

1,342,483.474

2013

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product

58,463.479

USD th 2017 yearly 1995 - 2017

64,358.258

USD th 2016 yearly 1995 - 2017

5,389.199

1998

64,358.258

2016

USD th

yearly

1995 - 2017

Updated on 2018-07-11
Exports: Telecommunication Equipment

226,460.769

USD th 2017 yearly 1995 - 2017

264,987.702

USD th 2016 yearly 1995 - 2017

65,690.448

1995

387,718.480

2012

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television

38,036.008

USD th 2017 yearly 1995 - 2017

36,351.705

USD th 2016 yearly 1995 - 2017

2,839.266

1995

61,659.967

2011

USD th

yearly

1995 - 2017

Updated on 2018-07-09
External Debt

458,825.0

USD mn Mar 2019 quarterly Dec 2003 - Mar 2019

460,843.0

USD mn Dec 2018 quarterly Dec 2003 - Mar 2019

193,911.9

Dec 2003

616,879.7

Dec 2009

USD mn

quarterly

Dec 2003 - Mar 2019

Updated on 2019-07-01
External Debt: % of GDP

218.7

% 2018 yearly 2003 - 2018

224.0

% 2017 yearly 2003 - 2018

91.1

2003

249.1

2015

%

yearly

2003 - 2018

Updated on 2019-07-01
External Debt: Short Term

84,463.9

USD mn Mar 2019 quarterly Dec 2003 - Mar 2019

91,128.3

USD mn Dec 2018 quarterly Dec 2003 - Mar 2019

36,637.9

Dec 2004

293,237.3

Jun 2011

USD mn

quarterly

Dec 2003 - Mar 2019

Updated on 2019-07-01
External Debt: Short Term: % of GDP

43.2

% 2018 yearly 2003 - 2018

58.8

% 2017 yearly 2003 - 2018

14.6

2004

96.6

2011

%

yearly

2003 - 2018

Updated on 2019-07-01
Forecast: Consumer Price Index Growth

1.777

% 2024 yearly 1980 - 2024

1.761

% 2023 yearly 1980 - 2024

-1.394

2014

24.668

1980

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-8.825

USD bn 2024 yearly 1980 - 2024

-7.619

USD bn 2023 yearly 1980 - 2024

-51.574

2008

-0.146

1994

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Employment

3.970

Person mn 2020 yearly 1980 - 2020

3.910

Person mn 2019 yearly 1980 - 2020

3.513

2013

4.611

2008

Person mn

yearly

1980 - 2020

Updated on 2019-04-09
Forecast: Exports of Goods Growth

1.464

% 2024 yearly 1980 - 2024

2.324

% 2023 yearly 1980 - 2024

-14.984

1982

22.199

1986

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

37,339.370

PPP Intl $ 2024 yearly 1980 - 2024

35,965.810

PPP Intl $ 2023 yearly 1980 - 2024

9,110.690

1980

37,339.370

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

100.062

EUR bn 2024 yearly 1980 - 2024

97.242

EUR bn 2023 yearly 1980 - 2024

1.719

1980

128.454

2009

EUR bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

320.810

EUR bn 2024 yearly 1980 - 2024

320.295

EUR bn 2023 yearly 1980 - 2024

1.602

1980

373.820

2011

EUR bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

98.633

EUR bn 2024 yearly 1980 - 2024

96.146

EUR bn 2023 yearly 1980 - 2024

1.544

1980

98.633

2024

EUR bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

25,298.470

USD 2024 yearly 1980 - 2024

24,448.360

USD 2023 yearly 1980 - 2024

4,832.490

1985

32,198.010

2008

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

10.412

Person mn 2024 yearly 1980 - 2024

10.466

Person mn 2023 yearly 1980 - 2024

9.584

1980

11.123

2011

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

1.168

% 2024 yearly 1980 - 2024

1.238

% 2023 yearly 1980 - 2024

-9.132

2011

5.795

2003

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

13.610

% 2024 yearly 1980 - 2024

14.305

% 2023 yearly 1980 - 2024

2.663

1980

27.475

2013

%

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment

424.9

USD mn Apr 2019 monthly Jan 2000 - Apr 2019

313.1

USD mn Mar 2019 monthly Jan 2000 - Apr 2019

-651.2

Sep 2005

4,057.9

May 2008

USD mn

monthly

Jan 2000 - Apr 2019

Updated on 2019-06-20
Foreign Direct Investment: % of GDP

1.8

% Mar 2019 quarterly Mar 1999 - Mar 2019

1.9

% Dec 2018 quarterly Mar 1999 - Mar 2019

-1.4

Mar 2012

4.2

Jun 2008

%

quarterly

Mar 1999 - Mar 2019

Updated on 2019-06-04
Foreign Exchange Reserves

1,532.7

USD mn Jun 2019 monthly Jan 2004 - Jun 2019

1,635.5

USD mn May 2019 monthly Jan 2004 - Jun 2019

25.8

Aug 2011

3,139.3

Jan 2004

USD mn

monthly

Jan 2004 - Jun 2019

Updated on 2019-07-05
Foreign Exchange Reserves: % of GDP

0.857

% Mar 2019 quarterly Mar 2004 - Mar 2019

1.000

% Dec 2018 quarterly Mar 2004 - Mar 2019

0.011

Dec 2011

1.138

Mar 2004

%

quarterly

Mar 2004 - Mar 2019

Updated on 2019-06-04
Foreign Exchange Reserves: Months of Import

0.3

NA May 2019 monthly Jan 2004 - May 2019

0.3

NA Apr 2019 monthly Jan 2004 - May 2019

0.0

Aug 2011

0.8

Jan 2004

NA

monthly

Jan 2004 - May 2019

Updated on 2019-07-08
Foreign Portfolio Investment

6,557.274

USD mn Mar 2019 quarterly Mar 2000 - Mar 2019

-2,256.521

USD mn Dec 2018 quarterly Mar 2000 - Mar 2019

-33,325.865

Mar 2012

19,265.505

Mar 2007

USD mn

quarterly

Mar 2000 - Mar 2019

Updated on 2019-05-21
GDP Deflator Growth

0.9

% Mar 2019 quarterly Mar 1996 - Mar 2019

0.7

% Dec 2018 quarterly Mar 1996 - Mar 2019

-4.1

Mar 2014

7.8

Jun 1996

%

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-04
GDP per Capita

20,324.370

USD 2018 yearly 1960 - 2018

18,892.641

USD 2017 yearly 1960 - 2018

533.681

1960

31,966.674

2008

USD

yearly

1960 - 2018

Updated on 2019-06-28
Gold Production

86.000

kg 2016 yearly 2007 - 2016

510.000

kg 2015 yearly 2007 - 2016

0.000

2007

823.000

2013

kg

yearly

2007 - 2016

Updated on 2018-09-27
Gold Reserves

5,108.728

USD mn Jun 2019 monthly Jan 1957 - Jun 2019

4,742.169

USD mn May 2019 monthly Jan 1957 - Jun 2019

9.485

Jan 1957

6,426.022

Oct 2012

USD mn

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-05
Government Debt: % of GDP

181.1

% 2018 yearly 1995 - 2018

176.2

% 2017 yearly 1995 - 2018

94.0

1999

181.1

2018

%

yearly

1995 - 2018

Updated on 2019-07-12
Gross Fixed Capital Formation

6,143.696

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

5,205.165

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

5,089.373

Sep 2015

23,965.391

Sep 2007

USD mn

quarterly

Mar 1995 - Mar 2019

Updated on 2019-06-04
Gross National Product

216,046.775

USD mn 2018 yearly 1960 - 2018

203,480.314

USD mn 2017 yearly 1960 - 2018

4,499.158

1960

343,903.324

2008

USD mn

yearly

1960 - 2018

Updated on 2019-06-28
Gross Savings Rate

11.5

% Mar 2019 quarterly Mar 1995 - Mar 2019

10.9

% Dec 2018 quarterly Mar 1995 - Mar 2019

4.3

Mar 2010

21.8

Sep 2004

%

quarterly

Mar 1995 - Mar 2019

Updated on 2019-06-04
House Prices Growth

4.3

% Mar 2019 quarterly Mar 2000 - Mar 2019

2.9

% Dec 2018 quarterly Mar 2000 - Mar 2019

-12.8

Dec 2012

15.5

Jun 2002

%

quarterly

Mar 2000 - Mar 2019

Updated on 2019-07-15
Household Debt

122,895.5

USD mn Dec 2018 quarterly Dec 1997 - Dec 2018

126,198.7

USD mn Sep 2018 quarterly Dec 1997 - Dec 2018

18,221.5

Mar 2000

220,487.4

Jun 2011

USD mn

quarterly

Dec 1997 - Dec 2018

Updated on 2019-04-30
Household Debt: % of GDP

58.3

% 2018 yearly 1997 - 2018

62.2

% 2017 yearly 1997 - 2018

14.7

1998

75.6

2012

%

yearly

1997 - 2018

Updated on 2019-04-30
Household Expenditure per Capita

9,235.296

USD 2017 yearly 2008 - 2017

8,914.610

USD 2016 yearly 2008 - 2017

8,914.610

2016

16,813.838

2008

USD

yearly

2008 - 2017

Updated on 2019-01-22
Imports: ICT Goods

2,402,397.549

USD th 2017 yearly 2000 - 2017

2,221,598.120

USD th 2016 yearly 2000 - 2017

1,819,836.372

2002

4,742,840.487

2008

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

2,629,418.201

USD th 2017 yearly 1995 - 2017

2,437,800.527

USD th 2016 yearly 1995 - 2017

646,545.344

1995

4,571,856.220

2009

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Medicinal and Pharmaceutical Product

855,381.211

USD th 2017 yearly 1995 - 2017

709,465.975

USD th 2016 yearly 1995 - 2017

118,285.343

2002

919,235.660

2009

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Telecommunication Equipment

781,637.751

USD th 2017 yearly 1995 - 2017

816,048.019

USD th 2016 yearly 1995 - 2017

456,846.144

1995

1,848,367.938

2008

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Imports: Television

245,118.875

USD th 2017 yearly 1995 - 2017

228,367.181

USD th 2016 yearly 1995 - 2017

121,731.000

1995

743,308.877

2007

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

-0.8

% Apr 2019 monthly Jan 1991 - Apr 2019

-2.8

% Mar 2019 monthly Jan 1991 - Apr 2019

-17.5

Dec 1996

16.8

Mar 2000

%

monthly

Jan 1991 - Apr 2019

Updated on 2019-07-03
Investment: % of GDP

21.0

% Mar 2019 quarterly Mar 1995 - Mar 2019

14.7

% Dec 2018 quarterly Mar 1995 - Mar 2019

3.6

Sep 2017

32.3

Mar 2001

%

quarterly

Mar 1995 - Mar 2019

Updated on 2019-06-04
Labour Force Participation Rate

59.7

% Apr 2019 monthly Jan 2004 - Apr 2019

59.0

% Mar 2019 monthly Jan 2004 - Apr 2019

57.4

Mar 2004

60.4

Oct 2010

%

monthly

Jan 2004 - Apr 2019

Updated on 2019-07-11
Labour Productivity Growth

-1.14

% Mar 2019 quarterly Mar 1996 - Mar 2019

-0.18

% Dec 2018 quarterly Mar 1996 - Mar 2019

-7.38

Mar 2009

5.81

Dec 2003

%

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-05
Long Term Interest Rate

2.67

% pa Jun 2019 monthly Jan 1993 - Jun 2019

3.37

% pa May 2019 monthly Jan 1993 - Jun 2019

2.67

Jun 2019

29.24

Feb 2012

% pa

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-08
M2 Growth

5.1

% May 2019 monthly Jan 2002 - May 2019

5.4

% Apr 2019 monthly Jan 2002 - May 2019

-21.4

Aug 2015

21.6

Dec 2005

%

monthly

Jan 2002 - May 2019

Updated on 2019-07-03
Market Capitalization: % of GDP

24.2

% 2018 yearly 2008 - 2018

29.8

% 2017 yearly 2008 - 2018

7.3

2012

36.8

2013

%

yearly

2008 - 2018

Updated on 2019-04-24
Minerals Production

43,485,844.000

Metric Ton 2017 yearly 2009 - 2017

38,260,645.000

Metric Ton 2016 yearly 2009 - 2017

38,260,645.000

2016

68,009,499.000

2012

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

136,498.180

USD mn May 2019 monthly Jan 2001 - May 2019

136,573.984

USD mn Apr 2019 monthly Jan 2001 - May 2019

58,315.112

May 2001

178,282.218

Dec 2009

USD mn

monthly

Jan 2001 - May 2019

Updated on 2019-07-03
Money Supply M2

198,947.370

USD mn May 2019 monthly Jan 2001 - May 2019

198,659.809

USD mn Apr 2019 monthly Jan 2001 - May 2019

83,169.206

Jun 2001

381,012.700

Nov 2009

USD mn

monthly

Jan 2001 - May 2019

Updated on 2019-07-03
Motor Vehicle Registered

6,205.256

Unit th 2015 yearly 2005 - 2015

6,426.839

Unit th 2014 yearly 2005 - 2015

5,516.441

2005

6,562.952

2010

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

7,262.000

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

6,135.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

1,879.000

Jun 2013

27,130.000

Dec 2007

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

88,101.141

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

78,873.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

30,364.000

Jun 2013

279,745.000

Dec 2007

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

95,363

Unit 2017 yearly 2005 - 2017

85,008

Unit 2016 yearly 2005 - 2017

62,518

2012

306,875

2007

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

12.2

% 2017 yearly 2006 - 2017

3.6

% 2016 yearly 2006 - 2017

-40.3

2012

22.5

2014

%

yearly

2006 - 2017

Updated on 2019-03-29
National Government Debt

381,761.2

USD mn Dec 2018 quarterly Dec 1999 - Dec 2018

389,733.0

USD mn Sep 2018 quarterly Dec 1999 - Dec 2018

122,386.6

Dec 2000

490,875.7

Jun 2011

USD mn

quarterly

Dec 1999 - Dec 2018

Updated on 2019-04-24
Natural Gas: Consumption

0.458

Cub ft/Day bn 2018 yearly 1982 - 2018

0.466

Cub ft/Day bn 2017 yearly 1982 - 2018

0.005

1995

0.466

2017

Cub ft/Day bn

yearly

1982 - 2018

Updated on 2019-06-11
Nominal GDP

52,891.8

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

52,801.4

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

31,317.2

Dec 2000

94,440.9

Jun 2008

USD mn

quarterly

Mar 1995 - Mar 2019

Updated on 2019-06-04
Nominal GDP Growth

2.130

% Mar 2019 quarterly Mar 1996 - Mar 2019

2.198

% Dec 2018 quarterly Mar 1996 - Mar 2019

-9.464

Mar 2011

11.680

Dec 1996

%

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-04
Nominal Residential Property Price Index

64.850

2010=100 Dec 2018 quarterly Mar 2006 - Dec 2018

64.420

2010=100 Sep 2018 quarterly Mar 2006 - Dec 2018

63.080

Sep 2017

109.500

Sep 2008

2010=100

quarterly

Mar 2006 - Dec 2018

Updated on 2019-05-29
Nominal Residential Property Price Index Growth

2.470

% Dec 2018 quarterly Mar 2007 - Dec 2018

2.120

% Sep 2018 quarterly Mar 2007 - Dec 2018

-12.770

Dec 2012

8.680

Mar 2007

%

quarterly

Mar 2007 - Dec 2018

Updated on 2019-06-24
Number of Subscriber Fixed Line

5,176,475.000

Unit 2017 yearly 1960 - 2017

5,200,950.000

Unit 2016 yearly 1960 - 2017

181,734.000

1960

6,352,302.000

2004

Unit

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

12,937,106.000

Person 2017 yearly 1960 - 2017

12,538,927.000

Person 2016 yearly 1960 - 2017

0.000

1992

13,799,340.000

2008

Person

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption

322.765

Barrel/Day th 2018 yearly 1965 - 2018

323.692

Barrel/Day th 2017 yearly 1965 - 2018

84.771

1965

467.185

2007

Barrel/Day th

yearly

1965 - 2018

Updated on 2019-06-11
Policy Rate

0.00

% pa Jun 2019 monthly Jan 1999 - Jun 2019

0.00

% pa May 2019 monthly Jan 1999 - Jun 2019

0.00

Jun 2019

4.75

Apr 2001

% pa

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Population

11.2

Person mn 2017 yearly 1950 - 2017

11.2

Person mn 2016 yearly 1950 - 2017

7.7

1950

11.4

2010

Person mn

yearly

1950 - 2017

Updated on 2018-06-05
Private Consumption Expenditure

35,868.541

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

35,920.576

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

20,686.556

Dec 2000

63,687.613

Jun 2008

USD mn

quarterly

Mar 1995 - Mar 2019

Updated on 2019-06-04
Private Consumption: % of GDP

70.1

% Mar 2019 quarterly Mar 1995 - Mar 2019

67.5

% Dec 2018 quarterly Mar 1995 - Mar 2019

59.8

Sep 2004

74.2

Mar 2010

%

quarterly

Mar 1995 - Mar 2019

Updated on 2019-06-04
Producer Price Index Growth

0.1

% May 2019 monthly Jan 1996 - May 2019

3.6

% Apr 2019 monthly Jan 1996 - May 2019

-11.4

Feb 2016

15.5

Jul 2008

%

monthly

Jan 1996 - May 2019

Updated on 2019-07-03
Public Consumption Expenditure

9,869.118

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

10,034.161

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

5,736.604

Dec 2000

19,938.013

Dec 2009

USD mn

quarterly

Mar 1995 - Mar 2019

Updated on 2019-06-04
Public Consumption: % of GDP

18.4

% Mar 2019 quarterly Mar 1995 - Mar 2019

21.7

% Dec 2018 quarterly Mar 1995 - Mar 2019

16.1

Mar 1998

25.1

Dec 2011

%

quarterly

Mar 1995 - Mar 2019

Updated on 2019-06-04
Real Effective Exchange Rate

93.9

2005=100 Jun 2019 monthly Jan 1993 - Jun 2019

93.9

2005=100 May 2019 monthly Jan 1993 - Jun 2019

86.6

Sep 2000

107.2

Nov 2009

2005=100

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-04
Real GDP Growth

1.3

% Mar 2019 quarterly Mar 1996 - Mar 2019

1.5

% Dec 2018 quarterly Mar 1996 - Mar 2019

-10.2

Mar 2011

6.8

Dec 2003

%

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-04
Real Residential Property Price Index

63.240

2010=100 Dec 2018 quarterly Mar 2006 - Dec 2018

63.450

2010=100 Sep 2018 quarterly Mar 2006 - Dec 2018

62.130

Jun 2017

119.530

Sep 2007

2010=100

quarterly

Mar 2006 - Dec 2018

Updated on 2019-05-29
Real Residential Property Price Index Growth

1.350

% Dec 2018 quarterly Mar 2007 - Dec 2018

1.140

% Sep 2018 quarterly Mar 2007 - Dec 2018

-13.750

Dec 2012

5.840

Mar 2007

%

quarterly

Mar 2007 - Dec 2018

Updated on 2019-06-24
Reserve Requirement Ratio

1.0

% Jun 2019 monthly Jan 1999 - Jun 2019

1.0

% May 2019 monthly Jan 1999 - Jun 2019

1.0

Jun 2019

2.0

Dec 2011

%

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-08
Retail Sales Growth

-2.5

% Apr 2019 monthly Jan 2001 - Apr 2019

4.1

% Mar 2019 monthly Jan 2001 - Apr 2019

-18.7

Mar 2009

13.6

Dec 2006

%

monthly

Jan 2001 - Apr 2019

Updated on 2019-06-28
Short Term Interest Rate

-0.34

% pa Jun 2019 monthly Dec 1998 - Jun 2019

-0.32

% pa May 2019 monthly Dec 1998 - Jun 2019

-0.34

Jun 2019

5.28

Sep 2008

% pa

monthly

Dec 1998 - Jun 2019

Updated on 2019-07-01
Silver Production

32.000

Metric Ton 2015 yearly 1986 - 2015

27.000

Metric Ton 2014 yearly 1986 - 2015

17.000

1996

79.200

2004

Metric Ton

yearly

1986 - 2015

Updated on 2018-04-20
Tax Revenue

16,377.350

USD mn Dec 2018 quarterly Mar 1999 - Dec 2018

16,464.890

USD mn Sep 2018 quarterly Mar 1999 - Dec 2018

6,826.319

Mar 2001

20,907.865

Dec 2007

USD mn

quarterly

Mar 1999 - Dec 2018

Updated on 2019-04-24
Teledensity: Fixed Line

46.385

Number 2017 yearly 1960 - 2017

46.505

Number 2016 yearly 1960 - 2017

2.197

1960

56.362

2004

Number

yearly

1960 - 2017

Updated on 2018-09-19
Teledensity: Mobile

115.926

Number 2017 yearly 1960 - 2017

112.118

Number 2016 yearly 1960 - 2017

0.000

1992

120.839

2008

Number

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits

186,057.887

USD mn May 2019 monthly Jan 2001 - May 2019

185,862.100

USD mn Apr 2019 monthly Jan 2001 - May 2019

108,557.634

Jun 2001

421,084.924

Jul 2008

USD mn

monthly

Jan 2001 - May 2019

Updated on 2019-07-01
Total Exports

3,406.0

USD mn May 2019 monthly Jan 2002 - May 2019

3,292.3

USD mn Apr 2019 monthly Jan 2002 - May 2019

676.8

Aug 2002

3,615.7

Oct 2018

USD mn

monthly

Jan 2002 - May 2019

Updated on 2019-07-08
Total Exports Growth

3.1

% May 2019 monthly Jan 2003 - May 2019

12.1

% Apr 2019 monthly Jan 2003 - May 2019

-25.0

Oct 2009

44.9

Nov 2010

%

monthly

Jan 2003 - May 2019

Updated on 2019-07-08
Total Imports

5,851.8

USD mn May 2019 monthly Jan 2002 - May 2019

5,150.8

USD mn Apr 2019 monthly Jan 2002 - May 2019

1,968.1

Feb 2002

9,678.8

Jun 2008

USD mn

monthly

Jan 2002 - May 2019

Updated on 2019-07-08
Total Imports Growth

17.8

% May 2019 monthly Jan 2003 - May 2019

5.1

% Apr 2019 monthly Jan 2003 - May 2019

-31.9

Jul 2015

52.4

Jan 2017

%

monthly

Jan 2003 - May 2019

Updated on 2019-07-08
Tourism Revenue

525

USD mn Apr 2019 monthly Nov 2011 - Apr 2019

331

USD mn Mar 2019 monthly Nov 2011 - Apr 2019

137

Feb 2017

3,946

Aug 2017

USD mn

monthly

Nov 2011 - Apr 2019

Updated on 2019-07-12
Tourism Revenue Growth

5.6

% Apr 2019 monthly Nov 2012 - Apr 2019

31.7

% Mar 2019 monthly Nov 2012 - Apr 2019

-80.2

Nov 2012

52.9

Jan 2019

%

monthly

Nov 2012 - Apr 2019

Updated on 2019-07-12
Trade Balance

-2,445.8

USD mn May 2019 monthly Jan 2002 - May 2019

-1,858.4

USD mn Apr 2019 monthly Jan 2002 - May 2019

-6,596.5

Jun 2008

-788.4

Jul 2015

USD mn

monthly

Jan 2002 - May 2019

Updated on 2019-07-08
Unemployment Rate

17.60

% Apr 2019 monthly Apr 1998 - Apr 2019

18.10

% Mar 2019 monthly Apr 1998 - Apr 2019

7.30

May 2008

27.80

Sep 2013

%

monthly

Apr 1998 - Apr 2019

Updated on 2019-07-11
Visitor Arrivals

982,000

Person Apr 2019 monthly Jan 2005 - Apr 2019

773,000

Person Mar 2019 monthly Jan 2005 - Apr 2019

266,067

Feb 2012

6,093,000

Aug 2018

Person

monthly

Jan 2005 - Apr 2019

Updated on 2019-07-12
Visitor Arrivals Growth

-11.3

% Apr 2019 monthly Jan 2006 - Apr 2019

9.2

% Mar 2019 monthly Jan 2006 - Apr 2019

-26.1

Jan 2007

56.2

Feb 2015

%

monthly

Jan 2006 - Apr 2019

Updated on 2019-07-12

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019

109.956

ALL/USD May 2019 monthly Jan 1992 - Jun 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-06-28
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019

44.980

ARS/USD May 2019 monthly Nov 1977 - Jun 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - Jun 2019

Updated on 2019-06-28
Armenia

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019

480.550

AMD/USD May 2019 monthly Apr 1992 - Jun 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Jun 2019

Updated on 2019-06-28
Australia

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.440

AUD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Austria

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Azerbaijan

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019

1.700

AZN/USD May 2019 monthly Dec 1992 - Jun 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-06-28
Bahrain

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019

0.376

BHD/USD May 2019 monthly Jan 1966 - Jun 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-06-30
Bangladesh

84.500

BDT/USD Jun 2019 monthly May 1970 - Jun 2019

84.490

BDT/USD May 2019 monthly May 1970 - Jun 2019

7.338

Mar 1972

84.500

Jun 2019

BDT/USD

monthly

May 1970 - Jun 2019

Updated on 2019-07-01
Belarus

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019

2.092

BYN/USD May 2019 monthly Jan 1994 - Jun 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Jun 2019

Updated on 2019-07-01
Belgium

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Bolivia

6.910

BOB/USD May 2019 monthly Mar 1959 - May 2019

6.910

BOB/USD Apr 2019 monthly Mar 1959 - May 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - May 2019

Updated on 2019-07-01
Bosnia and Herzegovina

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019

1.748

BAM/USD May 2019 monthly Jan 1997 - Jun 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Jun 2019

Updated on 2019-07-01
Botswana

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019

10.750

BWP/USD May 2019 monthly Jan 1957 - Jun 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Brazil

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019

3.991

BRL/USD May 2019 monthly Feb 1986 - Jun 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Jun 2019

Updated on 2019-07-01
Brunei

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

BND/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Bulgaria

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.749

BGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Cambodia

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4,055.118

KHR/USD May 2019 monthly Jan 1957 - Jun 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Canada

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.346

CAD/USD May 2019 monthly Jan 1957 - Jun 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Chile

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019

692.004

CLP/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-27
China

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.852

RMB/USD May 2019 monthly Jan 1957 - Jun 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Colombia

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jun 2019

3,310.490

COP/USD May 2019 monthly Jan 1950 - Jun 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Jun 2019

Updated on 2019-06-29
Croatia

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019

6.627

HRK/USD May 2019 monthly Jan 1992 - Jun 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-07-04
Cyprus

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Czech Republic

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019

23.043

CZK/USD May 2019 monthly Jan 1993 - Jun 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Jun 2019

Updated on 2019-06-28
Denmark

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.673

DKK/USD May 2019 monthly Jan 1957 - Jun 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Ecuador

1.000

USD/USD Jun 2019 monthly May 2006 - Jun 2019

1.000

USD/USD May 2019 monthly May 2006 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

USD/USD

monthly

May 2006 - Jun 2019

Updated on 2019-06-28
Egypt

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019

17.022

EGP/USD May 2019 monthly Jan 1957 - Jun 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Estonia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Jun 2019

Updated on 2019-07-01
European Union

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Finland

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
France

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Georgia

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019

2.747

GEL/USD May 2019 monthly Sep 1995 - Jun 2019

1.245

Jan 1996

2.777

Jun 2019

GEL/USD

monthly

Sep 1995 - Jun 2019

Updated on 2019-07-01
Germany

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Hong Kong SAR

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019

7.848

HKD/USD May 2019 monthly Jan 1957 - Jun 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Hungary

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019

290.730

HUF/USD May 2019 monthly Jan 1968 - Jun 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Jun 2019

Updated on 2019-07-01
Iceland

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019

123.039

ISK/USD May 2019 monthly Jan 1957 - Jun 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
India

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jun 2019

69.783

INR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Indonesia

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Jun 2019

Updated on 2019-06-28
Iran

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019

42,000.000

IRR/USD May 2019 monthly Jan 1957 - Jun 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Ireland

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Israel

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.594

ILS/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Italy

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Ivory Coast

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019

586.483

XOF/USD May 2019 monthly Jan 1957 - Jun 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Japan

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019

109.971

JPY/USD May 2019 monthly Jan 1957 - Jun 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Jordan

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.709

JOD/USD May 2019 monthly Jan 1957 - Jun 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Kazakhstan

380.550

KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019

379.980

KZT/USD May 2019 monthly Nov 1993 - Jun 2019

4.690

Nov 1993

380.550

Jun 2019

KZT/USD

monthly

Nov 1993 - Jun 2019

Updated on 2019-07-01
Kenya

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jun 2019

101.151

KES/USD May 2019 monthly Jan 1957 - Jun 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
South Korea

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,182.953

KRW/USD May 2019 monthly Jan 1957 - Jun 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Kosovo

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Kuwait

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.304

KWD/USD May 2019 monthly Jan 1957 - Jun 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Kyrgyzstan

69.734

KGS/USD Jun 2019 monthly May 1993 - Jun 2019

69.849

KGS/USD May 2019 monthly May 1993 - Jun 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Jun 2019

Updated on 2019-06-28
Laos

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019

8,615.773

LAK/USD May 2019 monthly Jan 1957 - Jun 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Latvia

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Feb 1992 - Jun 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Jun 2019

Updated on 2019-07-02
Lebanon

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,507.500

LBP/USD May 2019 monthly Jan 1957 - Jun 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Lithuania

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Dec 1992 - Jun 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-07-01
Luxembourg

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Macau SAR

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019

8.083

MOP/USD May 2019 monthly Dec 1967 - Jun 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Jun 2019

Updated on 2019-06-28
Macedonia

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jun 2019

54.983

MKD/USD May 2019 monthly Dec 1993 - Jun 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Jun 2019

Updated on 2019-07-15
Malawi

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

0.714

Oct 1967

751.090

May 2019

MWK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-17
Malaysia

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.168

MYR/USD May 2019 monthly Jan 1957 - Jun 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Malta

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Mauritius

35.540

MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.709

MUR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-09
Mexico

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019

19.111

MXN/USD May 2019 monthly Jan 1957 - Jun 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Moldova

18.171

MDL/USD Jun 2019 monthly May 1994 - Jun 2019

17.955

MDL/USD May 2019 monthly May 1994 - Jun 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Jun 2019

Updated on 2019-06-27
Mongolia

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019

2,645.160

MNT/USD May 2019 monthly Jul 1990 - Jun 2019

5.330

Dec 1990

2,654.472

Jun 2019

MNT/USD

monthly

Jul 1990 - Jun 2019

Updated on 2019-06-28
Montenegro

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Morocco

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.679

MAD/USD May 2019 monthly Jan 1957 - Jun 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Myanmar

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,533.936

MMK/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Nepal

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-19
Netherlands

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
New Zealand

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.524

NZD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Nigeria

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

306.450

NGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Norway

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019

8.739

NOK/USD May 2019 monthly Sep 1914 - Jun 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Jun 2019

Updated on 2019-07-01
Oman

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.385

OMR/USD May 2019 monthly Jan 1957 - Jun 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Pakistan

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

145.692

PKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.770

Apr 1972

155.249

Jun 2019

PKR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-10
Panama

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019

1.000

PAB/USD May 2019 monthly Jan 1940 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

PAB/USD

monthly

Jan 1940 - Jun 2019

Updated on 2019-07-08
Paraguay

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019

6,208.732

PYG/USD May 2019 monthly Jan 1957 - Jun 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Peru

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019

3.332

PEN/USD May 2019 monthly Jan 1960 - Jun 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Jun 2019

Updated on 2019-06-28
Philippines

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019

52.262

PHP/USD May 2019 monthly Jan 1945 - Jun 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Jun 2019

Updated on 2019-06-27
Poland

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.839

PLN/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Portugal

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Qatar

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.640

QAR/USD May 2019 monthly Jan 1966 - Jun 2019

3.640

Jun 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-06-30
Romania

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.255

RON/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Russia

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019

64.815

RUB/USD May 2019 monthly Jun 1992 - Jun 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Jun 2019

Updated on 2019-07-09
Saudi Arabia

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.750

SAR/USD May 2019 monthly Jan 1957 - Jun 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Serbia

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019

105.459

RSD/USD May 2019 monthly Jan 1995 - Jun 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Jun 2019

Updated on 2019-06-28
Singapore

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

SGD/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Slovakia

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1993 - Jun 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-01
Slovenia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Jun 2019

Updated on 2019-07-01
South Africa

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

14.422

ZAR/USD May 2019 monthly Jan 1957 - Jun 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Spain

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Sri Lanka

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

176.150

LKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Sudan

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019

45.112

SDG/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Sweden

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.592

SEK/USD May 2019 monthly Jan 1957 - Jun 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Switzerland

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.011

CHF/USD May 2019 monthly Jan 1957 - Jun 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Syria

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019

436.000

SYP/USD May 2019 monthly Jan 1990 - Jun 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Jun 2019

Updated on 2019-06-30
Taiwan

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019

31.222

NTD/USD May 2019 monthly Oct 1983 - Jun 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Jun 2019

Updated on 2019-07-01
Tajikistan

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019

9.440

TJS/USD May 2019 monthly Jan 1992 - Jun 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-06-28
Thailand

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jun 2019

31.796

THB/USD May 2019 monthly Jan 1957 - Jun 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Tunisia

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jun 2019

2.990

TND/USD May 2019 monthly Jan 1957 - Jun 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Turkey

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019

6.055

TRY/USD May 2019 monthly Feb 1957 - Jun 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Jun 2019

Updated on 2019-06-27
Ukraine

26.500

UAH/USD Jun 2019 monthly Dec 1992 - Jun 2019

26.379

UAH/USD May 2019 monthly Dec 1992 - Jun 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-07-17
United Arab Emirates

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.672

AED/USD May 2019 monthly Jan 1966 - Jun 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-07-08
United Kingdom

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.778

GBP/USD May 2019 monthly Jan 1957 - Jun 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-04
Uruguay

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Venezuela

6,071.940

VES/USD Jun 2019 monthly Jan 1957 - Jun 2019

5,406.080

VES/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1984

6,071.940

Jun 2019

VES/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Vietnam

23,059.700

VND/USD Jun 2019 monthly Jan 1983 - Jun 2019

23,055.045

VND/USD May 2019 monthly Jan 1983 - Jun 2019

0.976

May 1983

23,059.700

Jun 2019

VND/USD

monthly

Jan 1983 - Jun 2019

Updated on 2019-06-28
Yemen

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

monthly

May 1990 - Jun 2019

Updated on 2019-06-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data