Greece Exchange Rate against USD
1957 - 2019 | Monthly | EUR/USD | CEIC Data
Greece's Exchange Rate against USD averaged 0.885 (EUR/USD) in Jun 2019, compared with 0.894 EUR/USD in the previous month. Greece's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Jun 2019. The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.082 in Nov 1973. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Greece joined the Euro zone on January 1st, 2001 with fixed conversion rate of 1 EUR = 340.75 GRD. Exchange Rate against USD prior to January 2001 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to April 1981 is sourced from the International Monetary Fund.
In the latest reports, Greece's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.345 % pa in Jun 2019. Its Long Term Interest Rate (Government Bond Yield: Average: 10 Years) was reported at 3.370 % pa in May 2019. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Jun 2019.
What was Greece's Exchange Rate against USD in Jun 2019?
| Last |
0.885 Jun 2019 |
| Previous |
0.894 May 2019 |
| Min |
0.082 Nov 1973 |
| Max |
1.173 Oct 2000 |
| Unit |
EUR/USD |
| Frequency |
monthly |
| Range |
Jan 1957 - Jun 2019 Updated on 01 Jul 2019 |
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
|
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.082 Nov 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 01 Jul 2019 |
View Greece's Exchange Rate against USD from Jan 1957 to Jun 2019 in the chart:
Related Indicators for Greece Exchange Rate against USD
| Interest and Foreign Exchange Rates | Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|---|
| Policy Rate |
0.00 % pa Jun 2019 monthly Jan 1999 - Jun 2019 |
0.00 % pa May 2019 monthly Jan 1999 - Jun 2019 |
0.00 Jun 2019 |
4.75 Apr 2001 |
% pa |
monthly |
Jan 1999 - Jun 2019 Updated on 2019-07-01 |
| Short Term Interest Rate |
-0.34 % pa Jun 2019 monthly Dec 1998 - Jun 2019 |
-0.32 % pa May 2019 monthly Dec 1998 - Jun 2019 |
-0.34 Jun 2019 |
5.28 Sep 2008 |
% pa |
monthly |
Dec 1998 - Jun 2019 Updated on 2019-07-01 |
| Long Term Interest Rate |
2.67 % pa Jun 2019 monthly Jan 1993 - Jun 2019 |
3.37 % pa May 2019 monthly Jan 1993 - Jun 2019 |
2.67 Jun 2019 |
29.24 Feb 2012 |
% pa |
monthly |
Jan 1993 - Jun 2019 Updated on 2019-07-08 |
| Real Effective Exchange Rate |
93.9 2005=100 Jun 2019 monthly Jan 1993 - Jun 2019 |
93.9 2005=100 May 2019 monthly Jan 1993 - Jun 2019 |
86.6 Sep 2000 |
107.2 Nov 2009 |
2005=100 |
monthly |
Jan 1993 - Jun 2019 Updated on 2019-07-04 |
| Exchange Rate against US$: Monthly Average |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.082 Nov 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Policy Rate: Month End: Main Refinancing Operations |
0.000 % pa Jun 2019 monthly Jan 1999 - Jun 2019 |
0.000 % pa May 2019 monthly Jan 1999 - Jun 2019 |
0.000 Jun 2019 |
4.750 Apr 2001 |
% pa |
monthly |
Jan 1999 - Jun 2019 Updated on 2019-07-01 |
| ECB Interest Rate: Deposit Facility |
-0.400 % pa Jun 2019 monthly Jan 1999 - Jun 2019 |
-0.400 % pa May 2019 monthly Jan 1999 - Jun 2019 |
-0.400 Jun 2019 |
3.750 Apr 2001 |
% pa |
monthly |
Jan 1999 - Jun 2019 Updated on 2019-06-30 |
| ECB Interest Rate: Marginal Lending Facility |
0.250 % pa Jun 2019 monthly Jan 1999 - Jun 2019 |
0.250 % pa May 2019 monthly Jan 1999 - Jun 2019 |
0.250 Jun 2019 |
5.750 Apr 2001 |
% pa |
monthly |
Jan 1999 - Jun 2019 Updated on 2019-06-30 |
| Short Term Interest Rate: Month End: EURIBOR: 3 Months |
-0.345 % pa Jun 2019 monthly Dec 1998 - Jun 2019 |
-0.322 % pa May 2019 monthly Dec 1998 - Jun 2019 |
-0.345 Jun 2019 |
5.277 Sep 2008 |
% pa |
monthly |
Dec 1998 - Jun 2019 Updated on 2019-07-01 |
| Lending Rate: NB: Households: Mortgage Loans: excl Charges |
3.190 % pa May 2019 monthly Sep 2002 - May 2019 |
3.148 % pa Apr 2019 monthly Sep 2002 - May 2019 |
2.409 Sep 2015 |
5.350 Oct 2008 |
% pa |
monthly |
Sep 2002 - May 2019 Updated on 2019-07-05 |
| Lending Rate: NB: Households: Consumer Loans: excl Charges |
9.481 % pa May 2019 monthly Sep 2002 - May 2019 |
9.216 % pa Apr 2019 monthly Sep 2002 - May 2019 |
6.841 Jun 2013 |
10.820 Apr 2003 |
% pa |
monthly |
Sep 2002 - May 2019 Updated on 2019-07-05 |
| Government Bond Yield: Average: 10 Years |
2.670 % pa Jun 2019 monthly Jan 1993 - Jun 2019 |
3.370 % pa May 2019 monthly Jan 1993 - Jun 2019 |
2.670 Jun 2019 |
29.240 Feb 2012 |
% pa |
monthly |
Jan 1993 - Jun 2019 Updated on 2019-07-08 |
| Real Effective Exchange Rate Index: CPI Based: 2000=100 |
107.000 2000=100 Jun 2019 quarterly Jun 2009 - Jun 2019 |
107.300 2000=100 Mar 2019 quarterly Jun 2009 - Jun 2019 |
105.900 Jun 2015 |
120.000 Dec 2009 |
2000=100 |
quarterly |
Jun 2009 - Jun 2019 Updated on 2019-07-15 |
More Indicators for Greece
| Indicator | Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|---|
| Aluminum: Exports |
1,650,257.439 USD th 2017 yearly 1995 - 2017 |
1,411,553.394 USD th 2016 yearly 1995 - 2017 |
383,523.520 1996 |
1,650,257.439 2017 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-10 |
| Business Confidence Growth |
1.0 % Point Jun 2019 monthly Jan 1986 - Jun 2019 |
1.3 % Point May 2019 monthly Jan 1986 - Jun 2019 |
-35.5 Mar 2009 |
25.1 Aug 2016 |
% Point |
monthly |
Jan 1986 - Jun 2019 Updated on 2019-06-27 |
| Business Confidence: Net Balance |
-0.6 % Point Jun 2019 monthly Jan 1985 - Jun 2019 |
-0.2 % Point May 2019 monthly Jan 1985 - Jun 2019 |
-36.6 Mar 2009 |
13.3 Mar 2000 |
% Point |
monthly |
Jan 1985 - Jun 2019 Updated on 2019-06-27 |
| CPI: Food and Non Alcoholic Beverage Change |
-1.136 % Jun 2019 monthly Jan 2000 - Jun 2019 |
0.456 % May 2019 monthly Jan 2000 - Jun 2019 |
-2.952 Jun 2014 |
12.852 Jan 2002 |
% |
monthly |
Jan 2000 - Jun 2019 Updated on 2019-07-10 |
| Coal Consumption |
4.660 TOE mn 2018 yearly 1965 - 2018 |
4.796 TOE mn 2017 yearly 1965 - 2018 |
2.010 1967 |
9.327 2001 |
TOE mn |
yearly |
1965 - 2018 Updated on 2019-06-12 |
| Coal Production |
4.416 TOE mn 2018 yearly 1981 - 2018 |
4.567 TOE mn 2017 yearly 1981 - 2018 |
3.478 1981 |
8.582 2002 |
TOE mn |
yearly |
1981 - 2018 Updated on 2019-06-12 |
| Consolidated Fiscal Balance: % of GDP |
-1.3 % Dec 2018 monthly Apr 1999 - Dec 2018 |
1.4 % Nov 2018 monthly Apr 1999 - Dec 2018 |
-13.3 Dec 2009 |
1.4 Nov 2018 |
% |
monthly |
Apr 1999 - Dec 2018 Updated on 2019-05-20 |
| Consumer Confidence Growth |
21.1 % Point Jun 2019 monthly Jan 1986 - Jun 2019 |
19.1 % Point May 2019 monthly Jan 1986 - Jun 2019 |
-41.8 Oct 2010 |
27.5 Feb 2015 |
% Point |
monthly |
Jan 1986 - Jun 2019 Updated on 2019-06-27 |
| Consumer Confidence: Net Balance |
-27.8 % Point Jun 2019 monthly Jan 1985 - Jun 2019 |
-29.5 % Point May 2019 monthly Jan 1985 - Jun 2019 |
-80.8 Feb 2012 |
3.2 Apr 2000 |
% Point |
monthly |
Jan 1985 - Jun 2019 Updated on 2019-06-27 |
| Consumer Price Index CPI Growth |
-0.3 % Jun 2019 monthly Jan 1956 - Jun 2019 |
0.2 % May 2019 monthly Jan 1956 - Jun 2019 |
-2.9 Nov 2013 |
33.6 Jan 1974 |
% |
monthly |
Jan 1956 - Jun 2019 Updated on 2019-07-10 |
| Container Port Throughput |
4,461,000.000 TEU 2017 yearly 2008 - 2017 |
4,056,000.000 TEU 2016 yearly 2008 - 2017 |
672,522.000 2008 |
4,461,000.000 2017 |
TEU |
yearly |
2008 - 2017 Updated on 2018-08-06 |
| Core CPI Change |
14.960 % May 2019 monthly Jun 2005 - May 2019 |
16.152 % Apr 2019 monthly Jun 2005 - May 2019 |
-3.935 Nov 2013 |
16.152 Apr 2019 |
% |
monthly |
Jun 2005 - May 2019 Updated on 2019-07-12 |
| Credit to Households |
110.862 USD bn Dec 2018 quarterly Dec 1994 - Dec 2018 |
113.877 USD bn Sep 2018 quarterly Dec 1994 - Dec 2018 |
6.429 Dec 1994 |
201.984 Jun 2008 |
USD bn |
quarterly |
Dec 1994 - Dec 2018 Updated on 2019-06-04 |
| Credit to Private Non-Financial Sector |
233.466 USD bn Dec 2018 quarterly Mar 1960 - Dec 2018 |
237.773 USD bn Sep 2018 quarterly Mar 1960 - Dec 2018 |
0.980 Mar 1960 |
411.801 Jun 2011 |
USD bn |
quarterly |
Mar 1960 - Dec 2018 Updated on 2019-06-04 |
| Crude Oil: Imports |
491.136 Barrel/Day th 2018 yearly 1980 - 2018 |
478.248 Barrel/Day th 2017 yearly 1980 - 2018 |
227.894 1985 |
491.136 2018 |
Barrel/Day th |
yearly |
1980 - 2018 Updated on 2019-06-04 |
| Current Account Balance |
-1,573.1 USD mn Apr 2019 monthly Jan 2000 - Apr 2019 |
-1,697.7 USD mn Mar 2019 monthly Jan 2000 - Apr 2019 |
-6,886.9 Dec 2007 |
3,404.8 Jul 2013 |
USD mn |
monthly |
Jan 2000 - Apr 2019 Updated on 2019-06-24 |
| Current Account Balance: % of GDP |
-8.6 % Mar 2019 quarterly Mar 2000 - Mar 2019 |
-8.3 % Dec 2018 quarterly Mar 2000 - Mar 2019 |
-21.0 Mar 2007 |
12.0 Sep 2015 |
% |
quarterly |
Mar 2000 - Mar 2019 Updated on 2019-06-24 |
| Direct Investment Abroad |
80.2 USD mn Apr 2019 monthly Jan 2000 - Apr 2019 |
71.9 USD mn Mar 2019 monthly Jan 2000 - Apr 2019 |
-2,456.9 Jun 2016 |
2,886.6 Aug 2006 |
USD mn |
monthly |
Jan 2000 - Apr 2019 Updated on 2019-06-20 |
| Domestic Credit |
179,110.0 USD mn May 2019 monthly Jan 2001 - May 2019 |
180,164.2 USD mn Apr 2019 monthly Jan 2001 - May 2019 |
119,730.6 Jan 2001 |
479,556.5 Jun 2011 |
USD mn |
monthly |
Jan 2001 - May 2019 Updated on 2019-07-15 |
| Domestic Credit Growth |
-15.3 % May 2019 monthly Jan 2002 - May 2019 |
-15.4 % Apr 2019 monthly Jan 2002 - May 2019 |
-19.2 Feb 2013 |
28.1 Aug 2010 |
% |
monthly |
Jan 2002 - May 2019 Updated on 2019-07-15 |
| Employed Persons |
3,891,600.000 Person Apr 2019 monthly Jan 2004 - Apr 2019 |
3,848,300.000 Person Mar 2019 monthly Jan 2004 - Apr 2019 |
3,484,800.000 Nov 2013 |
4,613,300.000 Apr 2008 |
Person |
monthly |
Jan 2004 - Apr 2019 Updated on 2019-07-11 |
| Equity Market Index |
868.5 31Dec1980=100 Jun 2019 monthly Jan 2006 - Jun 2019 |
830.2 31Dec1980=100 May 2019 monthly Jan 2006 - Jun 2019 |
516.7 Feb 2016 |
5,334.5 Oct 2007 |
31Dec1980=100 |
monthly |
Jan 2006 - Jun 2019 Updated on 2019-06-28 |
| Exports: ICT Goods |
893,930.218 USD th 2017 yearly 2000 - 2017 |
971,252.802 USD th 2016 yearly 2000 - 2017 |
324,590.537 2002 |
971,252.802 2016 |
USD th |
yearly |
2000 - 2017 Updated on 2019-02-20 |
| Exports: Medicament |
1,282,394.221 USD th 2017 yearly 1995 - 2017 |
1,105,812.967 USD th 2016 yearly 1995 - 2017 |
68,558.256 1995 |
1,342,483.474 2013 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-10 |
| Exports: Medicinal and Pharmaceutical Product |
58,463.479 USD th 2017 yearly 1995 - 2017 |
64,358.258 USD th 2016 yearly 1995 - 2017 |
5,389.199 1998 |
64,358.258 2016 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-11 |
| Exports: Telecommunication Equipment |
226,460.769 USD th 2017 yearly 1995 - 2017 |
264,987.702 USD th 2016 yearly 1995 - 2017 |
65,690.448 1995 |
387,718.480 2012 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-09 |
| Exports: Television |
38,036.008 USD th 2017 yearly 1995 - 2017 |
36,351.705 USD th 2016 yearly 1995 - 2017 |
2,839.266 1995 |
61,659.967 2011 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-09 |
| External Debt |
458,825.0 USD mn Mar 2019 quarterly Dec 2003 - Mar 2019 |
460,843.0 USD mn Dec 2018 quarterly Dec 2003 - Mar 2019 |
193,911.9 Dec 2003 |
616,879.7 Dec 2009 |
USD mn |
quarterly |
Dec 2003 - Mar 2019 Updated on 2019-07-01 |
| External Debt: % of GDP |
218.7 % 2018 yearly 2003 - 2018 |
224.0 % 2017 yearly 2003 - 2018 |
91.1 2003 |
249.1 2015 |
% |
yearly |
2003 - 2018 Updated on 2019-07-01 |
| External Debt: Short Term |
84,463.9 USD mn Mar 2019 quarterly Dec 2003 - Mar 2019 |
91,128.3 USD mn Dec 2018 quarterly Dec 2003 - Mar 2019 |
36,637.9 Dec 2004 |
293,237.3 Jun 2011 |
USD mn |
quarterly |
Dec 2003 - Mar 2019 Updated on 2019-07-01 |
| External Debt: Short Term: % of GDP |
43.2 % 2018 yearly 2003 - 2018 |
58.8 % 2017 yearly 2003 - 2018 |
14.6 2004 |
96.6 2011 |
% |
yearly |
2003 - 2018 Updated on 2019-07-01 |
| Forecast: Consumer Price Index Growth |
1.777 % 2024 yearly 1980 - 2024 |
1.761 % 2023 yearly 1980 - 2024 |
-1.394 2014 |
24.668 1980 |
% |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Current Account Balance |
-8.825 USD bn 2024 yearly 1980 - 2024 |
-7.619 USD bn 2023 yearly 1980 - 2024 |
-51.574 2008 |
-0.146 1994 |
USD bn |
yearly |
1980 - 2024 Updated on 2019-04-24 |
| Forecast: Employment |
3.970 Person mn 2020 yearly 1980 - 2020 |
3.910 Person mn 2019 yearly 1980 - 2020 |
3.513 2013 |
4.611 2008 |
Person mn |
yearly |
1980 - 2020 Updated on 2019-04-09 |
| Forecast: Exports of Goods Growth |
1.464 % 2024 yearly 1980 - 2024 |
2.324 % 2023 yearly 1980 - 2024 |
-14.984 1982 |
22.199 1986 |
% |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: GDP PPP Per Capita |
37,339.370 PPP Intl $ 2024 yearly 1980 - 2024 |
35,965.810 PPP Intl $ 2023 yearly 1980 - 2024 |
9,110.690 1980 |
37,339.370 2024 |
PPP Intl $ |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Government Expenditure |
100.062 EUR bn 2024 yearly 1980 - 2024 |
97.242 EUR bn 2023 yearly 1980 - 2024 |
1.719 1980 |
128.454 2009 |
EUR bn |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Government Net Debt |
320.810 EUR bn 2024 yearly 1980 - 2024 |
320.295 EUR bn 2023 yearly 1980 - 2024 |
1.602 1980 |
373.820 2011 |
EUR bn |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Government Revenue |
98.633 EUR bn 2024 yearly 1980 - 2024 |
96.146 EUR bn 2023 yearly 1980 - 2024 |
1.544 1980 |
98.633 2024 |
EUR bn |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Nominal GDP Per Capita |
25,298.470 USD 2024 yearly 1980 - 2024 |
24,448.360 USD 2023 yearly 1980 - 2024 |
4,832.490 1985 |
32,198.010 2008 |
USD |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Population |
10.412 Person mn 2024 yearly 1980 - 2024 |
10.466 Person mn 2023 yearly 1980 - 2024 |
9.584 1980 |
11.123 2011 |
Person mn |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Real GDP Growth |
1.168 % 2024 yearly 1980 - 2024 |
1.238 % 2023 yearly 1980 - 2024 |
-9.132 2011 |
5.795 2003 |
% |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Unemployment Rate |
13.610 % 2024 yearly 1980 - 2024 |
14.305 % 2023 yearly 1980 - 2024 |
2.663 1980 |
27.475 2013 |
% |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Foreign Direct Investment |
424.9 USD mn Apr 2019 monthly Jan 2000 - Apr 2019 |
313.1 USD mn Mar 2019 monthly Jan 2000 - Apr 2019 |
-651.2 Sep 2005 |
4,057.9 May 2008 |
USD mn |
monthly |
Jan 2000 - Apr 2019 Updated on 2019-06-20 |
| Foreign Direct Investment: % of GDP |
1.8 % Mar 2019 quarterly Mar 1999 - Mar 2019 |
1.9 % Dec 2018 quarterly Mar 1999 - Mar 2019 |
-1.4 Mar 2012 |
4.2 Jun 2008 |
% |
quarterly |
Mar 1999 - Mar 2019 Updated on 2019-06-04 |
| Foreign Exchange Reserves |
1,532.7 USD mn Jun 2019 monthly Jan 2004 - Jun 2019 |
1,635.5 USD mn May 2019 monthly Jan 2004 - Jun 2019 |
25.8 Aug 2011 |
3,139.3 Jan 2004 |
USD mn |
monthly |
Jan 2004 - Jun 2019 Updated on 2019-07-05 |
| Foreign Exchange Reserves: % of GDP |
0.857 % Mar 2019 quarterly Mar 2004 - Mar 2019 |
1.000 % Dec 2018 quarterly Mar 2004 - Mar 2019 |
0.011 Dec 2011 |
1.138 Mar 2004 |
% |
quarterly |
Mar 2004 - Mar 2019 Updated on 2019-06-04 |
| Foreign Exchange Reserves: Months of Import |
0.3 NA May 2019 monthly Jan 2004 - May 2019 |
0.3 NA Apr 2019 monthly Jan 2004 - May 2019 |
0.0 Aug 2011 |
0.8 Jan 2004 |
NA |
monthly |
Jan 2004 - May 2019 Updated on 2019-07-08 |
| Foreign Portfolio Investment |
6,557.274 USD mn Mar 2019 quarterly Mar 2000 - Mar 2019 |
-2,256.521 USD mn Dec 2018 quarterly Mar 2000 - Mar 2019 |
-33,325.865 Mar 2012 |
19,265.505 Mar 2007 |
USD mn |
quarterly |
Mar 2000 - Mar 2019 Updated on 2019-05-21 |
| GDP Deflator Growth |
0.9 % Mar 2019 quarterly Mar 1996 - Mar 2019 |
0.7 % Dec 2018 quarterly Mar 1996 - Mar 2019 |
-4.1 Mar 2014 |
7.8 Jun 1996 |
% |
quarterly |
Mar 1996 - Mar 2019 Updated on 2019-06-04 |
| GDP per Capita |
20,324.370 USD 2018 yearly 1960 - 2018 |
18,892.641 USD 2017 yearly 1960 - 2018 |
533.681 1960 |
31,966.674 2008 |
USD |
yearly |
1960 - 2018 Updated on 2019-06-28 |
| Gold Production |
86.000 kg 2016 yearly 2007 - 2016 |
510.000 kg 2015 yearly 2007 - 2016 |
0.000 2007 |
823.000 2013 |
kg |
yearly |
2007 - 2016 Updated on 2018-09-27 |
| Gold Reserves |
5,108.728 USD mn Jun 2019 monthly Jan 1957 - Jun 2019 |
4,742.169 USD mn May 2019 monthly Jan 1957 - Jun 2019 |
9.485 Jan 1957 |
6,426.022 Oct 2012 |
USD mn |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-05 |
| Government Debt: % of GDP |
181.1 % 2018 yearly 1995 - 2018 |
176.2 % 2017 yearly 1995 - 2018 |
94.0 1999 |
181.1 2018 |
% |
yearly |
1995 - 2018 Updated on 2019-07-12 |
| Gross Fixed Capital Formation |
6,143.696 USD mn Mar 2019 quarterly Mar 1995 - Mar 2019 |
5,205.165 USD mn Dec 2018 quarterly Mar 1995 - Mar 2019 |
5,089.373 Sep 2015 |
23,965.391 Sep 2007 |
USD mn |
quarterly |
Mar 1995 - Mar 2019 Updated on 2019-06-04 |
| Gross National Product |
216,046.775 USD mn 2018 yearly 1960 - 2018 |
203,480.314 USD mn 2017 yearly 1960 - 2018 |
4,499.158 1960 |
343,903.324 2008 |
USD mn |
yearly |
1960 - 2018 Updated on 2019-06-28 |
| Gross Savings Rate |
11.5 % Mar 2019 quarterly Mar 1995 - Mar 2019 |
10.9 % Dec 2018 quarterly Mar 1995 - Mar 2019 |
4.3 Mar 2010 |
21.8 Sep 2004 |
% |
quarterly |
Mar 1995 - Mar 2019 Updated on 2019-06-04 |
| House Prices Growth |
4.3 % Mar 2019 quarterly Mar 2000 - Mar 2019 |
2.9 % Dec 2018 quarterly Mar 2000 - Mar 2019 |
-12.8 Dec 2012 |
15.5 Jun 2002 |
% |
quarterly |
Mar 2000 - Mar 2019 Updated on 2019-07-15 |
| Household Debt |
122,895.5 USD mn Dec 2018 quarterly Dec 1997 - Dec 2018 |
126,198.7 USD mn Sep 2018 quarterly Dec 1997 - Dec 2018 |
18,221.5 Mar 2000 |
220,487.4 Jun 2011 |
USD mn |
quarterly |
Dec 1997 - Dec 2018 Updated on 2019-04-30 |
| Household Debt: % of GDP |
58.3 % 2018 yearly 1997 - 2018 |
62.2 % 2017 yearly 1997 - 2018 |
14.7 1998 |
75.6 2012 |
% |
yearly |
1997 - 2018 Updated on 2019-04-30 |
| Household Expenditure per Capita |
9,235.296 USD 2017 yearly 2008 - 2017 |
8,914.610 USD 2016 yearly 2008 - 2017 |
8,914.610 2016 |
16,813.838 2008 |
USD |
yearly |
2008 - 2017 Updated on 2019-01-22 |
| Imports: ICT Goods |
2,402,397.549 USD th 2017 yearly 2000 - 2017 |
2,221,598.120 USD th 2016 yearly 2000 - 2017 |
1,819,836.372 2002 |
4,742,840.487 2008 |
USD th |
yearly |
2000 - 2017 Updated on 2019-02-20 |
| Imports: Medicament |
2,629,418.201 USD th 2017 yearly 1995 - 2017 |
2,437,800.527 USD th 2016 yearly 1995 - 2017 |
646,545.344 1995 |
4,571,856.220 2009 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-10 |
| Imports: Medicinal and Pharmaceutical Product |
855,381.211 USD th 2017 yearly 1995 - 2017 |
709,465.975 USD th 2016 yearly 1995 - 2017 |
118,285.343 2002 |
919,235.660 2009 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-10 |
| Imports: Telecommunication Equipment |
781,637.751 USD th 2017 yearly 1995 - 2017 |
816,048.019 USD th 2016 yearly 1995 - 2017 |
456,846.144 1995 |
1,848,367.938 2008 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-09 |
| Imports: Television |
245,118.875 USD th 2017 yearly 1995 - 2017 |
228,367.181 USD th 2016 yearly 1995 - 2017 |
121,731.000 1995 |
743,308.877 2007 |
USD th |
yearly |
1995 - 2017 Updated on 2018-10-10 |
| Industrial Production Index Growth |
-0.8 % Apr 2019 monthly Jan 1991 - Apr 2019 |
-2.8 % Mar 2019 monthly Jan 1991 - Apr 2019 |
-17.5 Dec 1996 |
16.8 Mar 2000 |
% |
monthly |
Jan 1991 - Apr 2019 Updated on 2019-07-03 |
| Investment: % of GDP |
21.0 % Mar 2019 quarterly Mar 1995 - Mar 2019 |
14.7 % Dec 2018 quarterly Mar 1995 - Mar 2019 |
3.6 Sep 2017 |
32.3 Mar 2001 |
% |
quarterly |
Mar 1995 - Mar 2019 Updated on 2019-06-04 |
| Labour Force Participation Rate |
59.7 % Apr 2019 monthly Jan 2004 - Apr 2019 |
59.0 % Mar 2019 monthly Jan 2004 - Apr 2019 |
57.4 Mar 2004 |
60.4 Oct 2010 |
% |
monthly |
Jan 2004 - Apr 2019 Updated on 2019-07-11 |
| Labour Productivity Growth |
-1.14 % Mar 2019 quarterly Mar 1996 - Mar 2019 |
-0.18 % Dec 2018 quarterly Mar 1996 - Mar 2019 |
-7.38 Mar 2009 |
5.81 Dec 2003 |
% |
quarterly |
Mar 1996 - Mar 2019 Updated on 2019-06-05 |
| Long Term Interest Rate |
2.67 % pa Jun 2019 monthly Jan 1993 - Jun 2019 |
3.37 % pa May 2019 monthly Jan 1993 - Jun 2019 |
2.67 Jun 2019 |
29.24 Feb 2012 |
% pa |
monthly |
Jan 1993 - Jun 2019 Updated on 2019-07-08 |
| M2 Growth |
5.1 % May 2019 monthly Jan 2002 - May 2019 |
5.4 % Apr 2019 monthly Jan 2002 - May 2019 |
-21.4 Aug 2015 |
21.6 Dec 2005 |
% |
monthly |
Jan 2002 - May 2019 Updated on 2019-07-03 |
| Market Capitalization: % of GDP |
24.2 % 2018 yearly 2008 - 2018 |
29.8 % 2017 yearly 2008 - 2018 |
7.3 2012 |
36.8 2013 |
% |
yearly |
2008 - 2018 Updated on 2019-04-24 |
| Minerals Production |
43,485,844.000 Metric Ton 2017 yearly 2009 - 2017 |
38,260,645.000 Metric Ton 2016 yearly 2009 - 2017 |
38,260,645.000 2016 |
68,009,499.000 2012 |
Metric Ton |
yearly |
2009 - 2017 Updated on 2019-04-29 |
| Money Supply M1 |
136,498.180 USD mn May 2019 monthly Jan 2001 - May 2019 |
136,573.984 USD mn Apr 2019 monthly Jan 2001 - May 2019 |
58,315.112 May 2001 |
178,282.218 Dec 2009 |
USD mn |
monthly |
Jan 2001 - May 2019 Updated on 2019-07-03 |
| Money Supply M2 |
198,947.370 USD mn May 2019 monthly Jan 2001 - May 2019 |
198,659.809 USD mn Apr 2019 monthly Jan 2001 - May 2019 |
83,169.206 Jun 2001 |
381,012.700 Nov 2009 |
USD mn |
monthly |
Jan 2001 - May 2019 Updated on 2019-07-03 |
| Motor Vehicle Registered |
6,205.256 Unit th 2015 yearly 2005 - 2015 |
6,426.839 Unit th 2014 yearly 2005 - 2015 |
5,516.441 2005 |
6,562.952 2010 |
Unit th |
yearly |
2005 - 2015 Updated on 2018-10-10 |
| Motor Vehicle Sales: Commercial Cars |
7,262.000 Unit Dec 2017 semiannually Dec 2005 - Dec 2017 |
6,135.000 Unit Dec 2016 semiannually Dec 2005 - Dec 2017 |
1,879.000 Jun 2013 |
27,130.000 Dec 2007 |
Unit |
semiannually |
Dec 2005 - Dec 2017 Updated on 2018-10-10 |
| Motor Vehicle Sales: Passenger Cars |
88,101.141 Unit Dec 2017 semiannually Dec 2005 - Dec 2017 |
78,873.000 Unit Dec 2016 semiannually Dec 2005 - Dec 2017 |
30,364.000 Jun 2013 |
279,745.000 Dec 2007 |
Unit |
semiannually |
Dec 2005 - Dec 2017 Updated on 2018-10-10 |
| Motor Vehicles Sales |
95,363 Unit 2017 yearly 2005 - 2017 |
85,008 Unit 2016 yearly 2005 - 2017 |
62,518 2012 |
306,875 2007 |
Unit |
yearly |
2005 - 2017 Updated on 2019-03-29 |
| Motor Vehicles Sales Growth |
12.2 % 2017 yearly 2006 - 2017 |
3.6 % 2016 yearly 2006 - 2017 |
-40.3 2012 |
22.5 2014 |
% |
yearly |
2006 - 2017 Updated on 2019-03-29 |
| National Government Debt |
381,761.2 USD mn Dec 2018 quarterly Dec 1999 - Dec 2018 |
389,733.0 USD mn Sep 2018 quarterly Dec 1999 - Dec 2018 |
122,386.6 Dec 2000 |
490,875.7 Jun 2011 |
USD mn |
quarterly |
Dec 1999 - Dec 2018 Updated on 2019-04-24 |
| Natural Gas: Consumption |
0.458 Cub ft/Day bn 2018 yearly 1982 - 2018 |
0.466 Cub ft/Day bn 2017 yearly 1982 - 2018 |
0.005 1995 |
0.466 2017 |
Cub ft/Day bn |
yearly |
1982 - 2018 Updated on 2019-06-11 |
| Nominal GDP |
52,891.8 USD mn Mar 2019 quarterly Mar 1995 - Mar 2019 |
52,801.4 USD mn Dec 2018 quarterly Mar 1995 - Mar 2019 |
31,317.2 Dec 2000 |
94,440.9 Jun 2008 |
USD mn |
quarterly |
Mar 1995 - Mar 2019 Updated on 2019-06-04 |
| Nominal GDP Growth |
2.130 % Mar 2019 quarterly Mar 1996 - Mar 2019 |
2.198 % Dec 2018 quarterly Mar 1996 - Mar 2019 |
-9.464 Mar 2011 |
11.680 Dec 1996 |
% |
quarterly |
Mar 1996 - Mar 2019 Updated on 2019-06-04 |
| Nominal Residential Property Price Index |
64.850 2010=100 Dec 2018 quarterly Mar 2006 - Dec 2018 |
64.420 2010=100 Sep 2018 quarterly Mar 2006 - Dec 2018 |
63.080 Sep 2017 |
109.500 Sep 2008 |
2010=100 |
quarterly |
Mar 2006 - Dec 2018 Updated on 2019-05-29 |
| Nominal Residential Property Price Index Growth |
2.470 % Dec 2018 quarterly Mar 2007 - Dec 2018 |
2.120 % Sep 2018 quarterly Mar 2007 - Dec 2018 |
-12.770 Dec 2012 |
8.680 Mar 2007 |
% |
quarterly |
Mar 2007 - Dec 2018 Updated on 2019-06-24 |
| Number of Subscriber Fixed Line |
5,176,475.000 Unit 2017 yearly 1960 - 2017 |
5,200,950.000 Unit 2016 yearly 1960 - 2017 |
181,734.000 1960 |
6,352,302.000 2004 |
Unit |
yearly |
1960 - 2017 Updated on 2018-10-18 |
| Number of Subscriber Mobile |
12,937,106.000 Person 2017 yearly 1960 - 2017 |
12,538,927.000 Person 2016 yearly 1960 - 2017 |
0.000 1992 |
13,799,340.000 2008 |
Person |
yearly |
1960 - 2017 Updated on 2018-09-19 |
| Oil Consumption |
322.765 Barrel/Day th 2018 yearly 1965 - 2018 |
323.692 Barrel/Day th 2017 yearly 1965 - 2018 |
84.771 1965 |
467.185 2007 |
Barrel/Day th |
yearly |
1965 - 2018 Updated on 2019-06-11 |
| Policy Rate |
0.00 % pa Jun 2019 monthly Jan 1999 - Jun 2019 |
0.00 % pa May 2019 monthly Jan 1999 - Jun 2019 |
0.00 Jun 2019 |
4.75 Apr 2001 |
% pa |
monthly |
Jan 1999 - Jun 2019 Updated on 2019-07-01 |
| Population |
11.2 Person mn 2017 yearly 1950 - 2017 |
11.2 Person mn 2016 yearly 1950 - 2017 |
7.7 1950 |
11.4 2010 |
Person mn |
yearly |
1950 - 2017 Updated on 2018-06-05 |
| Private Consumption Expenditure |
35,868.541 USD mn Mar 2019 quarterly Mar 1995 - Mar 2019 |
35,920.576 USD mn Dec 2018 quarterly Mar 1995 - Mar 2019 |
20,686.556 Dec 2000 |
63,687.613 Jun 2008 |
USD mn |
quarterly |
Mar 1995 - Mar 2019 Updated on 2019-06-04 |
| Private Consumption: % of GDP |
70.1 % Mar 2019 quarterly Mar 1995 - Mar 2019 |
67.5 % Dec 2018 quarterly Mar 1995 - Mar 2019 |
59.8 Sep 2004 |
74.2 Mar 2010 |
% |
quarterly |
Mar 1995 - Mar 2019 Updated on 2019-06-04 |
| Producer Price Index Growth |
0.1 % May 2019 monthly Jan 1996 - May 2019 |
3.6 % Apr 2019 monthly Jan 1996 - May 2019 |
-11.4 Feb 2016 |
15.5 Jul 2008 |
% |
monthly |
Jan 1996 - May 2019 Updated on 2019-07-03 |
| Public Consumption Expenditure |
9,869.118 USD mn Mar 2019 quarterly Mar 1995 - Mar 2019 |
10,034.161 USD mn Dec 2018 quarterly Mar 1995 - Mar 2019 |
5,736.604 Dec 2000 |
19,938.013 Dec 2009 |
USD mn |
quarterly |
Mar 1995 - Mar 2019 Updated on 2019-06-04 |
| Public Consumption: % of GDP |
18.4 % Mar 2019 quarterly Mar 1995 - Mar 2019 |
21.7 % Dec 2018 quarterly Mar 1995 - Mar 2019 |
16.1 Mar 1998 |
25.1 Dec 2011 |
% |
quarterly |
Mar 1995 - Mar 2019 Updated on 2019-06-04 |
| Real Effective Exchange Rate |
93.9 2005=100 Jun 2019 monthly Jan 1993 - Jun 2019 |
93.9 2005=100 May 2019 monthly Jan 1993 - Jun 2019 |
86.6 Sep 2000 |
107.2 Nov 2009 |
2005=100 |
monthly |
Jan 1993 - Jun 2019 Updated on 2019-07-04 |
| Real GDP Growth |
1.3 % Mar 2019 quarterly Mar 1996 - Mar 2019 |
1.5 % Dec 2018 quarterly Mar 1996 - Mar 2019 |
-10.2 Mar 2011 |
6.8 Dec 2003 |
% |
quarterly |
Mar 1996 - Mar 2019 Updated on 2019-06-04 |
| Real Residential Property Price Index |
63.240 2010=100 Dec 2018 quarterly Mar 2006 - Dec 2018 |
63.450 2010=100 Sep 2018 quarterly Mar 2006 - Dec 2018 |
62.130 Jun 2017 |
119.530 Sep 2007 |
2010=100 |
quarterly |
Mar 2006 - Dec 2018 Updated on 2019-05-29 |
| Real Residential Property Price Index Growth |
1.350 % Dec 2018 quarterly Mar 2007 - Dec 2018 |
1.140 % Sep 2018 quarterly Mar 2007 - Dec 2018 |
-13.750 Dec 2012 |
5.840 Mar 2007 |
% |
quarterly |
Mar 2007 - Dec 2018 Updated on 2019-06-24 |
| Reserve Requirement Ratio |
1.0 % Jun 2019 monthly Jan 1999 - Jun 2019 |
1.0 % May 2019 monthly Jan 1999 - Jun 2019 |
1.0 Jun 2019 |
2.0 Dec 2011 |
% |
monthly |
Jan 1999 - Jun 2019 Updated on 2019-07-08 |
| Retail Sales Growth |
-2.5 % Apr 2019 monthly Jan 2001 - Apr 2019 |
4.1 % Mar 2019 monthly Jan 2001 - Apr 2019 |
-18.7 Mar 2009 |
13.6 Dec 2006 |
% |
monthly |
Jan 2001 - Apr 2019 Updated on 2019-06-28 |
| Short Term Interest Rate |
-0.34 % pa Jun 2019 monthly Dec 1998 - Jun 2019 |
-0.32 % pa May 2019 monthly Dec 1998 - Jun 2019 |
-0.34 Jun 2019 |
5.28 Sep 2008 |
% pa |
monthly |
Dec 1998 - Jun 2019 Updated on 2019-07-01 |
| Silver Production |
32.000 Metric Ton 2015 yearly 1986 - 2015 |
27.000 Metric Ton 2014 yearly 1986 - 2015 |
17.000 1996 |
79.200 2004 |
Metric Ton |
yearly |
1986 - 2015 Updated on 2018-04-20 |
| Tax Revenue |
16,377.350 USD mn Dec 2018 quarterly Mar 1999 - Dec 2018 |
16,464.890 USD mn Sep 2018 quarterly Mar 1999 - Dec 2018 |
6,826.319 Mar 2001 |
20,907.865 Dec 2007 |
USD mn |
quarterly |
Mar 1999 - Dec 2018 Updated on 2019-04-24 |
| Teledensity: Fixed Line |
46.385 Number 2017 yearly 1960 - 2017 |
46.505 Number 2016 yearly 1960 - 2017 |
2.197 1960 |
56.362 2004 |
Number |
yearly |
1960 - 2017 Updated on 2018-09-19 |
| Teledensity: Mobile |
115.926 Number 2017 yearly 1960 - 2017 |
112.118 Number 2016 yearly 1960 - 2017 |
0.000 1992 |
120.839 2008 |
Number |
yearly |
1960 - 2017 Updated on 2019-04-25 |
| Total Deposits |
186,057.887 USD mn May 2019 monthly Jan 2001 - May 2019 |
185,862.100 USD mn Apr 2019 monthly Jan 2001 - May 2019 |
108,557.634 Jun 2001 |
421,084.924 Jul 2008 |
USD mn |
monthly |
Jan 2001 - May 2019 Updated on 2019-07-01 |
| Total Exports |
3,406.0 USD mn May 2019 monthly Jan 2002 - May 2019 |
3,292.3 USD mn Apr 2019 monthly Jan 2002 - May 2019 |
676.8 Aug 2002 |
3,615.7 Oct 2018 |
USD mn |
monthly |
Jan 2002 - May 2019 Updated on 2019-07-08 |
| Total Exports Growth |
3.1 % May 2019 monthly Jan 2003 - May 2019 |
12.1 % Apr 2019 monthly Jan 2003 - May 2019 |
-25.0 Oct 2009 |
44.9 Nov 2010 |
% |
monthly |
Jan 2003 - May 2019 Updated on 2019-07-08 |
| Total Imports |
5,851.8 USD mn May 2019 monthly Jan 2002 - May 2019 |
5,150.8 USD mn Apr 2019 monthly Jan 2002 - May 2019 |
1,968.1 Feb 2002 |
9,678.8 Jun 2008 |
USD mn |
monthly |
Jan 2002 - May 2019 Updated on 2019-07-08 |
| Total Imports Growth |
17.8 % May 2019 monthly Jan 2003 - May 2019 |
5.1 % Apr 2019 monthly Jan 2003 - May 2019 |
-31.9 Jul 2015 |
52.4 Jan 2017 |
% |
monthly |
Jan 2003 - May 2019 Updated on 2019-07-08 |
| Tourism Revenue |
525 USD mn Apr 2019 monthly Nov 2011 - Apr 2019 |
331 USD mn Mar 2019 monthly Nov 2011 - Apr 2019 |
137 Feb 2017 |
3,946 Aug 2017 |
USD mn |
monthly |
Nov 2011 - Apr 2019 Updated on 2019-07-12 |
| Tourism Revenue Growth |
5.6 % Apr 2019 monthly Nov 2012 - Apr 2019 |
31.7 % Mar 2019 monthly Nov 2012 - Apr 2019 |
-80.2 Nov 2012 |
52.9 Jan 2019 |
% |
monthly |
Nov 2012 - Apr 2019 Updated on 2019-07-12 |
| Trade Balance |
-2,445.8 USD mn May 2019 monthly Jan 2002 - May 2019 |
-1,858.4 USD mn Apr 2019 monthly Jan 2002 - May 2019 |
-6,596.5 Jun 2008 |
-788.4 Jul 2015 |
USD mn |
monthly |
Jan 2002 - May 2019 Updated on 2019-07-08 |
| Unemployment Rate |
17.60 % Apr 2019 monthly Apr 1998 - Apr 2019 |
18.10 % Mar 2019 monthly Apr 1998 - Apr 2019 |
7.30 May 2008 |
27.80 Sep 2013 |
% |
monthly |
Apr 1998 - Apr 2019 Updated on 2019-07-11 |
| Visitor Arrivals |
982,000 Person Apr 2019 monthly Jan 2005 - Apr 2019 |
773,000 Person Mar 2019 monthly Jan 2005 - Apr 2019 |
266,067 Feb 2012 |
6,093,000 Aug 2018 |
Person |
monthly |
Jan 2005 - Apr 2019 Updated on 2019-07-12 |
| Visitor Arrivals Growth |
-11.3 % Apr 2019 monthly Jan 2006 - Apr 2019 |
9.2 % Mar 2019 monthly Jan 2006 - Apr 2019 |
-26.1 Jan 2007 |
56.2 Feb 2015 |
% |
monthly |
Jan 2006 - Apr 2019 Updated on 2019-07-12 |
More Countries/Regions for Exchange Rate against USD
| Country/Region | Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|---|
| Albania |
108.017 ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019 |
109.956 ALL/USD May 2019 monthly Jan 1992 - Jun 2019 |
50.000 Jun 1992 |
179.069 Jun 1997 |
ALL/USD |
monthly |
Jan 1992 - Jun 2019 Updated on 2019-06-28 |
| Algeria |
118.618 DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019 |
118.331 DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019 |
3.500 Aug 1957 |
118.670 Oct 2018 |
DZD/USD |
monthly |
Jan 1957 - Feb 2019 Updated on 2019-03-29 |
| Argentina |
43.830 ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019 |
44.980 ARS/USD May 2019 monthly Nov 1977 - Jun 2019 |
0.000 Oct 1979 |
44.980 May 2019 |
ARS/USD |
monthly |
Nov 1977 - Jun 2019 Updated on 2019-06-28 |
| Armenia |
478.469 AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019 |
480.550 AMD/USD May 2019 monthly Apr 1992 - Jun 2019 |
0.520 Jun 1992 |
590.313 Mar 2003 |
AMD/USD |
monthly |
Apr 1992 - Jun 2019 Updated on 2019-06-28 |
| Australia |
1.440 AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
1.440 AUD/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.673 Mar 1974 |
1.994 Apr 2001 |
AUD/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Austria |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.635 Jul 2008 |
1.889 Dec 1970 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Azerbaijan |
1.700 AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019 |
1.700 AZN/USD May 2019 monthly Dec 1992 - Jun 2019 |
0.011 Dec 1992 |
1.818 Jan 2017 |
AZN/USD |
monthly |
Dec 1992 - Jun 2019 Updated on 2019-06-28 |
| Bahrain |
0.376 BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019 |
0.376 BHD/USD May 2019 monthly Jan 1966 - Jun 2019 |
0.376 Jul 1999 |
0.476 Nov 1971 |
BHD/USD |
monthly |
Jan 1966 - Jun 2019 Updated on 2019-06-30 |
| Bangladesh |
84.500 BDT/USD Jun 2019 monthly May 1970 - Jun 2019 |
84.490 BDT/USD May 2019 monthly May 1970 - Jun 2019 |
7.338 Mar 1972 |
84.500 Jun 2019 |
BDT/USD |
monthly |
May 1970 - Jun 2019 Updated on 2019-07-01 |
| Belarus |
2.069 BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019 |
2.092 BYN/USD May 2019 monthly Jan 1994 - Jun 2019 |
0.000 Jan 1994 |
2.166 Feb 2016 |
BYN/USD |
monthly |
Jan 1994 - Jun 2019 Updated on 2019-07-01 |
| Belgium |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.635 Jul 2008 |
1.644 Mar 1985 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Bolivia |
6.910 BOB/USD May 2019 monthly Mar 1959 - May 2019 |
6.910 BOB/USD Apr 2019 monthly Mar 1959 - May 2019 |
0.000 Sep 1972 |
8.090 Jun 2005 |
BOB/USD |
monthly |
Mar 1959 - May 2019 Updated on 2019-07-01 |
| Bosnia and Herzegovina |
1.733 BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019 |
1.748 BAM/USD May 2019 monthly Jan 1997 - Jun 2019 |
1.240 Jul 2008 |
2.292 Jun 2001 |
BAM/USD |
monthly |
Jan 1997 - Jun 2019 Updated on 2019-07-01 |
| Botswana |
10.790 BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
10.750 BWP/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.667 Jul 1974 |
11.552 Jan 2016 |
BWP/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| Brazil |
3.856 BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019 |
3.991 BRL/USD May 2019 monthly Feb 1986 - Jun 2019 |
0.000 May 1987 |
4.109 Sep 2018 |
BRL/USD |
monthly |
Feb 1986 - Jun 2019 Updated on 2019-07-01 |
| Brunei |
1.363 BND/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
1.371 BND/USD May 2019 monthly Jan 1957 - Jun 2019 |
1.209 Aug 2011 |
3.061 Nov 1971 |
BND/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-08 |
| Bulgaria |
1.732 BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
1.749 BGN/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.001 Dec 1988 |
2.387 Feb 1997 |
BGN/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| Cambodia |
4,071.684 KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
4,055.118 KHR/USD May 2019 monthly Jan 1957 - Jun 2019 |
35.000 Jul 1969 |
4,239.182 Aug 2010 |
KHR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| Canada |
1.329 CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
1.346 CAD/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.948 Oct 1959 |
1.600 Jan 2002 |
CAD/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Chile |
692.409 CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
692.004 CLP/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.000 Feb 1957 |
745.213 Feb 2003 |
CLP/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-27 |
| China |
6.898 RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
6.852 RMB/USD May 2019 monthly Jan 1957 - Jun 2019 |
1.452 Jul 1980 |
8.725 Apr 1994 |
RMB/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Colombia |
3,256.020 COP/USD Jun 2019 monthly Jan 1950 - Jun 2019 |
3,310.490 COP/USD May 2019 monthly Jan 1950 - Jun 2019 |
1.960 Feb 1951 |
3,357.500 Feb 2016 |
COP/USD |
monthly |
Jan 1950 - Jun 2019 Updated on 2019-06-29 |
| Croatia |
6.572 HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019 |
6.627 HRK/USD May 2019 monthly Jan 1992 - Jun 2019 |
0.086 Jan 1992 |
8.835 Nov 2000 |
HRK/USD |
monthly |
Jan 1992 - Jun 2019 Updated on 2019-07-04 |
| Cyprus |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.571 Jul 1973 |
1.154 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Czech Republic |
22.668 CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019 |
23.043 CZK/USD May 2019 monthly Jan 1993 - Jun 2019 |
14.920 Jul 2008 |
41.125 Oct 2000 |
CZK/USD |
monthly |
Jan 1993 - Jun 2019 Updated on 2019-06-28 |
| Denmark |
6.612 DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
6.673 DKK/USD May 2019 monthly Jan 1957 - Jun 2019 |
4.734 Jul 2008 |
11.807 Feb 1985 |
DKK/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Ecuador |
1.000 USD/USD Jun 2019 monthly May 2006 - Jun 2019 |
1.000 USD/USD May 2019 monthly May 2006 - Jun 2019 |
1.000 Jun 2019 |
1.000 Jun 2019 |
USD/USD |
monthly |
May 2006 - Jun 2019 Updated on 2019-06-28 |
| Egypt |
16.734 EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
17.022 EGP/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.348 Apr 1962 |
18.628 Jan 2017 |
EGP/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-30 |
| Estonia |
0.885 EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Nov 1991 - Jun 2019 |
0.223 Nov 1991 |
1.171 Jun 2001 |
EUR/USD |
monthly |
Nov 1991 - Jun 2019 Updated on 2019-07-01 |
| European Union |
0.885 EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1999 - Jun 2019 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Jun 2019 Updated on 2019-07-01 |
| Finland |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.387 Sep 1957 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| France |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.534 Oct 1957 |
1.539 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Georgia |
2.777 GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019 |
2.747 GEL/USD May 2019 monthly Sep 1995 - Jun 2019 |
1.245 Jan 1996 |
2.777 Jun 2019 |
GEL/USD |
monthly |
Sep 1995 - Jun 2019 Updated on 2019-07-01 |
| Germany |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.635 Jul 2008 |
2.147 Feb 1961 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Hong Kong SAR |
7.826 HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
7.848 HKD/USD May 2019 monthly Jan 1957 - Jun 2019 |
4.611 Jan 1978 |
8.095 Oct 1983 |
HKD/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Hungary |
285.880 HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019 |
290.730 HUF/USD May 2019 monthly Jan 1968 - Jun 2019 |
31.785 Aug 1980 |
308.272 Nov 2000 |
HUF/USD |
monthly |
Jan 1968 - Jun 2019 Updated on 2019-07-01 |
| Iceland |
124.645 ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
123.039 ISK/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.163 Jan 1960 |
136.820 Mar 2015 |
ISK/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| India |
69.388 INR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
69.783 INR/USD May 2019 monthly Jan 1957 - Jun 2019 |
4.762 May 1966 |
73.561 Oct 2018 |
INR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Indonesia |
14,226.533 IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019 |
14,392.810 IDR/USD May 2019 monthly Jan 1967 - Jun 2019 |
137.000 Jul 1967 |
15,178.870 Oct 2018 |
IDR/USD |
monthly |
Jan 1967 - Jun 2019 Updated on 2019-06-28 |
| Iran |
42,000.000 IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
42,000.000 IRR/USD May 2019 monthly Jan 1957 - Jun 2019 |
32.250 May 1957 |
43,366.591 Jul 2018 |
IRR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-30 |
| Ireland |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.453 Nov 1967 |
1.347 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Israel |
3.597 ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
3.594 ILS/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.000 Jan 1962 |
4.939 Jun 2002 |
ILS/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| Italy |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.292 Sep 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Ivory Coast |
580.832 XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
586.483 XOF/USD May 2019 monthly Jan 1957 - Jun 2019 |
174.991 Sep 1957 |
768.850 Jun 2001 |
XOF/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-08 |
| Japan |
108.069 JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
109.971 JPY/USD May 2019 monthly Jan 1957 - Jun 2019 |
76.643 Oct 2011 |
360.000 Dec 1970 |
JPY/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Jordan |
0.709 JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.709 JOD/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.291 Jul 1980 |
0.714 Sep 1995 |
JOD/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-30 |
| Kazakhstan |
380.550 KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019 |
379.980 KZT/USD May 2019 monthly Nov 1993 - Jun 2019 |
4.690 Nov 1993 |
380.550 Jun 2019 |
KZT/USD |
monthly |
Nov 1993 - Jun 2019 Updated on 2019-07-01 |
| Kenya |
101.689 KES/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
101.151 KES/USD May 2019 monthly Jan 1957 - Jun 2019 |
6.900 Dec 1973 |
105.275 Sep 2015 |
KES/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| South Korea |
1,173.784 KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
1,182.953 KRW/USD May 2019 monthly Jan 1957 - Jun 2019 |
50.000 Jan 1960 |
1,707.300 Jan 1998 |
KRW/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Kosovo |
0.885 EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1999 - Jun 2019 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Jun 2019 Updated on 2019-07-01 |
| Kuwait |
0.303 KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.304 KWD/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.265 Jul 2008 |
0.357 Nov 1971 |
KWD/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-30 |
| Kyrgyzstan |
69.734 KGS/USD Jun 2019 monthly May 1993 - Jun 2019 |
69.849 KGS/USD May 2019 monthly May 1993 - Jun 2019 |
3.982 May 1993 |
75.887 Jan 2016 |
KGS/USD |
monthly |
May 1993 - Jun 2019 Updated on 2019-06-28 |
| Laos |
8,635.250 LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
8,615.773 LAK/USD May 2019 monthly Jan 1957 - Jun 2019 |
10.000 May 1981 |
10,900.938 Jul 2005 |
LAK/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| Latvia |
0.885 EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Feb 1992 - Jun 2019 |
0.634 Jul 2008 |
1.199 Jan 1993 |
EUR/USD |
monthly |
Feb 1992 - Jun 2019 Updated on 2019-07-02 |
| Lebanon |
1,507.500 LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
1,507.500 LBP/USD May 2019 monthly Jan 1957 - Jun 2019 |
2.220 Jun 1975 |
2,527.750 Sep 1992 |
LBP/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-08 |
| Lithuania |
0.885 EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Dec 1992 - Jun 2019 |
0.633 Jul 2008 |
1.490 Apr 1993 |
EUR/USD |
monthly |
Dec 1992 - Jun 2019 Updated on 2019-07-01 |
| Luxembourg |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.635 Jul 2008 |
1.649 Mar 1985 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Macau SAR |
8.061 MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019 |
8.083 MOP/USD May 2019 monthly Dec 1967 - Jun 2019 |
4.495 Jul 1973 |
8.360 Oct 1983 |
MOP/USD |
monthly |
Dec 1967 - Jun 2019 Updated on 2019-06-28 |
| Macedonia |
54.523 MKD/USD Jun 2019 monthly Dec 1993 - Jun 2019 |
54.983 MKD/USD May 2019 monthly Dec 1993 - Jun 2019 |
36.740 May 1995 |
71.432 Jun 2001 |
MKD/USD |
monthly |
Dec 1993 - Jun 2019 Updated on 2019-07-15 |
| Malawi |
751.090 MWK/USD May 2019 monthly Jan 1957 - May 2019 |
742.410 MWK/USD Apr 2019 monthly Jan 1957 - May 2019 |
0.714 Oct 1967 |
751.090 May 2019 |
MWK/USD |
monthly |
Jan 1957 - May 2019 Updated on 2019-06-17 |
| Malaysia |
4.160 MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
4.168 MYR/USD May 2019 monthly Jan 1957 - Jun 2019 |
2.122 Sep 1980 |
4.457 Dec 2016 |
MYR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Malta |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.635 Jul 2008 |
1.181 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Mauritius |
35.540 MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
35.709 MUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
4.762 Nov 1967 |
36.782 Nov 2015 |
MUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-09 |
| Mexico |
19.273 MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
19.111 MXN/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.012 Jun 1974 |
21.391 Jan 2017 |
MXN/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Moldova |
18.171 MDL/USD Jun 2019 monthly May 1994 - Jun 2019 |
17.955 MDL/USD May 2019 monthly May 1994 - Jun 2019 |
4.057 Jul 1994 |
20.313 Jan 2016 |
MDL/USD |
monthly |
May 1994 - Jun 2019 Updated on 2019-06-27 |
| Mongolia |
2,654.472 MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019 |
2,645.160 MNT/USD May 2019 monthly Jul 1990 - Jun 2019 |
5.330 Dec 1990 |
2,654.472 Jun 2019 |
MNT/USD |
monthly |
Jul 1990 - Jun 2019 Updated on 2019-06-28 |
| Montenegro |
0.885 EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1999 - Jun 2019 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Jun 2019 Updated on 2019-07-01 |
| Morocco |
9.600 MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
9.679 MAD/USD May 2019 monthly Jan 1957 - Jun 2019 |
3.500 Oct 1957 |
11.881 Jun 2001 |
MAD/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| Myanmar |
1,525.105 MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
1,533.936 MMK/USD May 2019 monthly Jan 1957 - Jun 2019 |
4.762 Nov 1971 |
1,570.211 Nov 2018 |
MMK/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| Nepal |
111.420 NPR/USD May 2019 monthly Jan 1957 - May 2019 |
110.480 NPR/USD Apr 2019 monthly Jan 1957 - May 2019 |
6.214 Jul 1958 |
116.930 Nov 2018 |
NPR/USD |
monthly |
Jan 1957 - May 2019 Updated on 2019-06-19 |
| Netherlands |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.635 Jul 2008 |
1.724 Feb 1961 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| New Zealand |
1.515 NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
1.524 NZD/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.673 Oct 1973 |
2.506 Nov 2000 |
NZD/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Nigeria |
306.447 NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
306.450 NGN/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.530 Nov 1980 |
309.230 Aug 2016 |
NGN/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| Norway |
8.633 NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019 |
8.739 NOK/USD May 2019 monthly Sep 1914 - Jun 2019 |
2.900 Nov 1917 |
9.470 Feb 1985 |
NOK/USD |
monthly |
Sep 1914 - Jun 2019 Updated on 2019-07-01 |
| Oman |
0.385 OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.385 OMR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.345 Dec 1985 |
0.417 Nov 1971 |
OMR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-30 |
| Pakistan |
155.249 PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
145.692 PKR/USD May 2019 monthly Jan 1957 - Jun 2019 |
4.770 Apr 1972 |
155.249 Jun 2019 |
PKR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-10 |
| Panama |
1.000 PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019 |
1.000 PAB/USD May 2019 monthly Jan 1940 - Jun 2019 |
1.000 Jun 2019 |
1.000 Jun 2019 |
PAB/USD |
monthly |
Jan 1940 - Jun 2019 Updated on 2019-07-08 |
| Paraguay |
6,095.861 PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
6,208.732 PYG/USD May 2019 monthly Jan 1957 - Jun 2019 |
60.000 Jul 1957 |
7,088.800 Jan 2003 |
PYG/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Peru |
3.326 PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019 |
3.332 PEN/USD May 2019 monthly Jan 1960 - Jun 2019 |
0.000 Sep 1967 |
3.619 Sep 2002 |
PEN/USD |
monthly |
Jan 1960 - Jun 2019 Updated on 2019-06-28 |
| Philippines |
51.803 PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019 |
52.262 PHP/USD May 2019 monthly Jan 1945 - Jun 2019 |
2.000 Jan 1962 |
56.341 Oct 2004 |
PHP/USD |
monthly |
Jan 1945 - Jun 2019 Updated on 2019-06-27 |
| Poland |
3.781 PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
3.839 PLN/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.000 Nov 1978 |
4.637 Oct 2000 |
PLN/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Portugal |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.112 Jul 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Qatar |
3.640 QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019 |
3.640 QAR/USD May 2019 monthly Jan 1966 - Jun 2019 |
3.640 Jun 2019 |
4.762 Nov 1971 |
QAR/USD |
monthly |
Jan 1966 - Jun 2019 Updated on 2019-06-30 |
| Romania |
4.184 RON/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
4.255 RON/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.001 Jan 1973 |
4.282 Dec 2016 |
RON/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| Russia |
64.225 RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019 |
64.815 RUB/USD May 2019 monthly Jun 1992 - Jun 2019 |
0.138 Jun 1992 |
77.220 Feb 2016 |
RUB/USD |
monthly |
Jun 1992 - Jun 2019 Updated on 2019-07-09 |
| Saudi Arabia |
3.750 SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
3.750 SAR/USD May 2019 monthly Jan 1957 - Jun 2019 |
3.301 Oct 1978 |
4.500 Nov 1971 |
SAR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-30 |
| Serbia |
104.469 RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019 |
105.459 RSD/USD May 2019 monthly Jan 1995 - Jun 2019 |
1.382 Apr 1995 |
117.020 Dec 2016 |
RSD/USD |
monthly |
Jan 1995 - Jun 2019 Updated on 2019-06-28 |
| Singapore |
1.362 SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
1.371 SGD/USD May 2019 monthly Jan 1957 - Jun 2019 |
1.209 Aug 2011 |
3.061 Nov 1971 |
SGD/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Slovakia |
0.885 EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1993 - Jun 2019 |
0.638 Jul 2008 |
1.691 Oct 2000 |
EUR/USD |
monthly |
Jan 1993 - Jun 2019 Updated on 2019-07-01 |
| Slovenia |
0.885 EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Nov 1991 - Jun 2019 |
0.223 Nov 1991 |
1.071 Feb 2002 |
EUR/USD |
monthly |
Nov 1991 - Jun 2019 Updated on 2019-07-01 |
| South Africa |
14.585 ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
14.422 ZAR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.668 Jul 1974 |
16.325 Jan 2016 |
ZAR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Spain |
0.885 EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.894 EUR/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.234 Mar 1957 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Sri Lanka |
176.464 LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
176.150 LKR/USD May 2019 monthly Jan 1957 - Jun 2019 |
4.762 Nov 1967 |
181.602 Jan 2019 |
LKR/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Sudan |
45.112 SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
45.112 SDG/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.000 Oct 1977 |
47.619 Mar 2019 |
SDG/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-30 |
| Sweden |
9.409 SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
9.592 SEK/USD May 2019 monthly Jan 1957 - Jun 2019 |
3.917 Jun 1975 |
10.793 Jun 2001 |
SEK/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Switzerland |
0.988 CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
1.011 CHF/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.780 Aug 2011 |
4.373 Dec 1970 |
CHF/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Syria |
436.000 SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019 |
436.000 SYP/USD May 2019 monthly Jan 1990 - Jun 2019 |
42.670 Jun 1990 |
521.543 May 2016 |
SYP/USD |
monthly |
Jan 1990 - Jun 2019 Updated on 2019-06-30 |
| Taiwan |
31.290 NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019 |
31.222 NTD/USD May 2019 monthly Oct 1983 - Jun 2019 |
24.770 Jun 1992 |
40.501 Aug 1985 |
NTD/USD |
monthly |
Oct 1983 - Jun 2019 Updated on 2019-07-01 |
| Tajikistan |
9.440 TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019 |
9.440 TJS/USD May 2019 monthly Jan 1992 - Jun 2019 |
0.001 May 1992 |
9.440 May 2019 |
TJS/USD |
monthly |
Jan 1992 - Jun 2019 Updated on 2019-06-28 |
| Thailand |
31.101 THB/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
31.796 THB/USD May 2019 monthly Jan 1957 - Jun 2019 |
20.200 Oct 1978 |
52.983 Jan 1998 |
THB/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Tunisia |
2.928 TND/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
2.990 TND/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.350 Oct 1957 |
3.054 Mar 2019 |
TND/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Turkey |
5.817 TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019 |
6.055 TRY/USD May 2019 monthly Feb 1957 - Jun 2019 |
0.000 Jul 1958 |
6.373 Sep 2018 |
TRY/USD |
monthly |
Feb 1957 - Jun 2019 Updated on 2019-06-27 |
| Ukraine |
26.500 UAH/USD Jun 2019 monthly Dec 1992 - Jun 2019 |
26.379 UAH/USD May 2019 monthly Dec 1992 - Jun 2019 |
0.006 Dec 1992 |
28.434 Jan 2018 |
UAH/USD |
monthly |
Dec 1992 - Jun 2019 Updated on 2019-07-17 |
| United Arab Emirates |
3.672 AED/USD Jun 2019 monthly Jan 1966 - Jun 2019 |
3.672 AED/USD May 2019 monthly Jan 1966 - Jun 2019 |
3.671 Nov 1997 |
4.762 Nov 1971 |
AED/USD |
monthly |
Jan 1966 - Jun 2019 Updated on 2019-07-08 |
| United Kingdom |
0.789 GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
0.778 GBP/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.357 Nov 1967 |
0.915 Feb 1985 |
GBP/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-04 |
| Uruguay |
35.250 UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
35.163 UYU/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.000 Feb 1957 |
35.250 Jun 2019 |
UYU/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-06-28 |
| Venezuela |
6,071.940 VES/USD Jun 2019 monthly Jan 1957 - Jun 2019 |
5,406.080 VES/USD May 2019 monthly Jan 1957 - Jun 2019 |
0.000 Jan 1984 |
6,071.940 Jun 2019 |
VES/USD |
monthly |
Jan 1957 - Jun 2019 Updated on 2019-07-01 |
| Vietnam |
23,059.700 VND/USD Jun 2019 monthly Jan 1983 - Jun 2019 |
23,055.045 VND/USD May 2019 monthly Jan 1983 - Jun 2019 |
0.976 May 1983 |
23,059.700 Jun 2019 |
VND/USD |
monthly |
Jan 1983 - Jun 2019 Updated on 2019-06-28 |
| Yemen |
250.250 YER/USD Jun 2019 monthly May 1990 - Jun 2019 |
250.236 YER/USD May 2019 monthly May 1990 - Jun 2019 |
12.010 Feb 1995 |
250.250 Jun 2019 |
YER/USD |
monthly |
May 1990 - Jun 2019 Updated on 2019-06-30 |