New Zealand Exchange Rate against USD

1957 - 2019 | Monthly | NZD/USD | CEIC Data

New Zealand's Exchange Rate against USD averaged 1.578 (NZD/USD) in Oct 2019, compared with 1.576 NZD/USD in the previous month. New Zealand's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2019. The data reached an all-time high of 2.506 in Nov 2000 and a record low of 0.673 in Oct 1973. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, New Zealand's Short Term Interest Rate: Month End: Bank Accepted Bills: 90 Days was reported at 1.100 % pa in Oct 2019. Its Long Term Interest Rate (Government Bond Yield: 10 Years) was reported at 1.290 % pa in Oct 2019. The cash rate (Policy Rate: Month End: Official Cash Rate) was set at 1.000 % pa in Oct 2019.

What was New Zealand's Exchange Rate against USD in Oct 2019?

Last

1.578

Oct 2019
Previous

1.576

Sep 2019
Min

0.673

Oct 1973
Max

2.506

Nov 2000
Unit

NZD/USD

Frequency

monthly

Range

Jan 1957 - Oct 2019

Updated on 01 Nov 2019
Last Previous Min Max Unit Frequency Range

1.578

NZD/USD Oct 2019 monthly Jan 1957 - Oct 2019

1.576

NZD/USD Sep 2019 monthly Jan 1957 - Oct 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Oct 2019

Updated on 01 Nov 2019

View New Zealand's Exchange Rate against USD from Jan 1957 to Oct 2019 in the chart:

New Zealand Exchange Rate against USD

Related Indicators for New Zealand Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa) monthly Apr 1999 - Oct 2019

1.00

% pa Oct 2019

1.00

% pa Sep 2019

monthly

Apr 1999 - Oct 2019

Updated on 2019-10-31
Short Term Interest Rate (% pa) monthly Jan 1985 - Oct 2019

1.10

% pa Oct 2019

1.15

% pa Sep 2019

monthly

Jan 1985 - Oct 2019

Updated on 2019-10-31
Long Term Interest Rate (% pa) monthly Jan 1985 - Oct 2019

1.29

% pa Oct 2019

1.10

% pa Sep 2019

monthly

Jan 1985 - Oct 2019

Updated on 2019-11-04
Real Effective Exchange Rate (2005=100) monthly Jan 1984 - Aug 2019

92.0

2005=100 Aug 2019

94.0

2005=100 Jul 2019

monthly

Jan 1984 - Aug 2019

Updated on 2019-09-30
Interbank Cash Rate: Overnight (% pa) monthly Jan 1985 - Oct 2019

1.050

% pa Oct 2019

1.000

% pa Sep 2019

monthly

Jan 1985 - Oct 2019

Updated on 2019-11-01
Policy Rate: Month End: Official Cash Rate (% pa) monthly Apr 1999 - Oct 2019

1.000

% pa Oct 2019

1.000

% pa Sep 2019

monthly

Apr 1999 - Oct 2019

Updated on 2019-10-31
First Mortage Housing Rates (% pa) monthly Feb 1964 - Oct 2019

5.260

% pa Oct 2019

5.260

% pa Sep 2019

monthly

Feb 1964 - Oct 2019

Updated on 2019-11-07
Deposit Rate: 6 Months (% pa) monthly Mar 1965 - Oct 2019

2.730

% pa Oct 2019

2.790

% pa Sep 2019

monthly

Mar 1965 - Oct 2019

Updated on 2019-11-07
Short Term Interest Rate: Month End: Bank Accepted Bills: 90 Days (% pa) monthly Jan 1985 - Oct 2019

1.100

% pa Oct 2019

1.150

% pa Sep 2019

monthly

Jan 1985 - Oct 2019

Updated on 2019-10-31
Foreign Exchange Rate: Avg: Euro to New Zealand Dollar (EUR/NZD) monthly Jan 1999 - Oct 2019

0.573

EUR/NZD Oct 2019

0.576

EUR/NZD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-10-31
Exchange Rate against US$: Monthly Average (NZD/USD) monthly Jan 1957 - Oct 2019

1.578

NZD/USD Oct 2019

1.576

NZD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100) monthly Jan 1994 - Sep 2019

98.660

2010=100 Sep 2019

99.960

2010=100 Aug 2019

monthly

Jan 1994 - Sep 2019

Updated on 2019-10-16

More Indicators for New Zealand

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2018

728,669.954

USD th 2018

646,384.444

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Business Confidence Growth (% Point) monthly Aug 2003 - Sep 2019

-6.9

% Point Sep 2019

-8.0

% Point Aug 2019

monthly

Aug 2003 - Sep 2019

Updated on 2019-10-11
Business Confidence: Net Balance (% Point) monthly Aug 2002 - Sep 2019

-3.1

% Point Sep 2019

-3.2

% Point Aug 2019

monthly

Aug 2002 - Sep 2019

Updated on 2019-10-11
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 1961 - Sep 2019

2.193

% Sep 2019

2.092

% Aug 2019

monthly

Jan 1961 - Sep 2019

Updated on 2019-10-09
Coal Consumption (TOE mn) yearly 1965 - 2018

1.266

TOE mn 2018

1.249

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

1.924

TOE mn 2018

1.741

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 2002 - 2019

2.5

% 2019

1.9

% 2018

yearly

2002 - 2019

Updated on 2019-10-08
Consumer Confidence Growth (% Point) quarterly Mar 2007 - Sep 2019

-0.4

% Point Sep 2019

-5.1

% Point Jun 2019

quarterly

Mar 2007 - Sep 2019

Updated on 2019-09-16
Consumer Confidence: Net Balance (% Point) quarterly Mar 2006 - Sep 2019

3.1

% Point Sep 2019

3.5

% Point Jun 2019

quarterly

Mar 2006 - Sep 2019

Updated on 2019-09-16
Consumer Price Index CPI Growth (%) quarterly Jun 1915 - Sep 2019

1.5

% Sep 2019

1.7

% Jun 2019

quarterly

Jun 1915 - Sep 2019

Updated on 2019-10-15
Container Port Throughput (TEU) yearly 2008 - 2018

3,328,700.000

TEU 2018

3,189,100.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%) quarterly Jun 2000 - Sep 2019

1.772

% Sep 2019

1.584

% Jun 2019

quarterly

Jun 2000 - Sep 2019

Updated on 2019-10-15
Credit to Households (USD bn) quarterly Dec 1990 - Mar 2019

190.302

USD bn Mar 2019

185.060

USD bn Dec 2018

quarterly

Dec 1990 - Mar 2019

Updated on 2019-09-22
Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1960 - Mar 2019

357.604

USD bn Mar 2019

350.037

USD bn Dec 2018

quarterly

Mar 1960 - Mar 2019

Updated on 2019-09-22
Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018

105.870

Barrel/Day th 2018

107.993

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production (Barrel/Day th) yearly 1970 - 2018

24.416

Barrel/Day th 2018

31.485

Barrel/Day th 2017

yearly

1970 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) quarterly Jun 1971 - Jun 2019

-1,577.6

USD mn Jun 2019

-1,718.2

USD mn Mar 2019

quarterly

Jun 1971 - Jun 2019

Updated on 2019-09-17
Direct Investment Abroad (USD mn) quarterly Jun 2000 - Jun 2019

-1,015.7

USD mn Jun 2019

-752.4

USD mn Mar 2019

quarterly

Jun 2000 - Jun 2019

Updated on 2019-09-17
Domestic Credit (USD mn) monthly Mar 1988 - Sep 2019

306,016.8

USD mn Sep 2019

309,152.4

USD mn Aug 2019

monthly

Mar 1988 - Sep 2019

Updated on 2019-10-31
Domestic Credit Growth (%) monthly Mar 1989 - Sep 2019

7.1

% Sep 2019

7.3

% Aug 2019

monthly

Mar 1989 - Sep 2019

Updated on 2019-10-31
Electricity Production (GWh) quarterly Mar 1974 - Jun 2019

10,895

GWh Jun 2019

10,241

GWh Mar 2019

quarterly

Mar 1974 - Jun 2019

Updated on 2019-10-02
Employed Persons (Person) quarterly Mar 1986 - Sep 2019

2,641,000.000

Person Sep 2019

2,635,000.000

Person Jun 2019

quarterly

Mar 1986 - Sep 2019

Updated on 2019-11-05
Equity Market Index (30Jun1986=1000) monthly Aug 1996 - Oct 2019

11,668.7

30Jun1986=1000 Oct 2019

11,789.4

30Jun1986=1000 Sep 2019

monthly

Aug 1996 - Oct 2019

Updated on 2019-10-31
Exports: ICT Goods (USD th) yearly 2000 - 2017

389,005.679

USD th 2017

350,121.037

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2018

182,834.713

USD th 2018

173,549.672

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

203,063.738

USD th 2018

177,579.687

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018

161,491.723

USD th 2018

158,081.445

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th) yearly 1995 - 2018

8,791.449

USD th 2018

6,464.311

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn) quarterly Mar 1993 - Jun 2019

188,640.4

USD mn Jun 2019

192,807.4

USD mn Mar 2019

quarterly

Mar 1993 - Jun 2019

Updated on 2019-10-24
External Debt: % of GDP (%) yearly 1993 - 2018

96.6

% 2018

96.5

% 2017

yearly

1993 - 2018

Updated on 2019-10-24
External Debt: Short Term (USD mn) quarterly Jun 2000 - Jun 2019

62,958.1

USD mn Jun 2019

63,092.5

USD mn Mar 2019

quarterly

Jun 2000 - Jun 2019

Updated on 2019-09-17
External Debt: Short Term: % of GDP (%) yearly 2000 - 2018

35.1

% 2018

29.9

% 2017

yearly

2000 - 2018

Updated on 2019-09-18
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

2.015

% 2024

2.015

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-11.628

USD bn 2024

-10.948

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn) yearly 1980 - 2020

2.693

Person mn 2020

2.663

Person mn 2019

yearly

1980 - 2020

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

4.887

% 2024

5.347

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

47,116.024

PPP Intl $ 2024

45,806.672

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (NZD bn) yearly 1985 - 2024

138.221

NZD bn 2024

132.124

NZD bn 2023

yearly

1985 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (NZD bn) yearly 1985 - 2024

109.975

NZD bn 2024

115.426

NZD bn 2023

yearly

1985 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (NZD bn) yearly 1985 - 2024

143.671

NZD bn 2024

137.334

NZD bn 2023

yearly

1985 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

49,547.280

USD 2024

47,614.929

USD 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Population (Person mn) yearly 1980 - 2024

5.491

Person mn 2024

5.402

Person mn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Real GDP Growth (%) yearly 1980 - 2024

2.490

% 2024

2.464

% 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Unemployment Rate (%) yearly 1980 - 2024

4.485

% 2024

4.481

% 2023

yearly

1980 - 2024

Updated on 2019-11-04
Foreign Direct Investment (USD mn) quarterly Jun 2000 - Jun 2019

3,308.9

USD mn Jun 2019

-756.5

USD mn Mar 2019

quarterly

Jun 2000 - Jun 2019

Updated on 2019-09-17
Foreign Direct Investment: % of GDP (%) quarterly Jun 2000 - Jun 2019

6.6

% Jun 2019

-1.5

% Mar 2019

quarterly

Jun 2000 - Jun 2019

Updated on 2019-09-18
Foreign Exchange Reserves (USD mn) monthly Sep 2005 - Sep 2019

17,032.2

USD mn Sep 2019

16,171.5

USD mn Aug 2019

monthly

Sep 2005 - Sep 2019

Updated on 2019-11-05
Foreign Exchange Reserves: % of GDP (%) quarterly Sep 2005 - Jun 2019

8.982

% Jun 2019

8.593

% Mar 2019

quarterly

Sep 2005 - Jun 2019

Updated on 2019-09-18
Foreign Exchange Reserves: Months of Import (NA) monthly Sep 2005 - Sep 2019

4.7

NA Sep 2019

4.4

NA Aug 2019

monthly

Sep 2005 - Sep 2019

Updated on 2019-10-29
Foreign Portfolio Investment (USD mn) quarterly Jun 1995 - Jun 2019

-4,129.801

USD mn Jun 2019

1,035.969

USD mn Mar 2019

quarterly

Jun 1995 - Jun 2019

Updated on 2019-10-01
GDP Deflator Growth (%) quarterly Jun 1988 - Jun 2019

1.9

% Jun 2019

1.3

% Mar 2019

quarterly

Jun 1988 - Jun 2019

Updated on 2019-09-18
GDP per Capita (USD) yearly 1961 - 2019

41,555.561

USD 2019

42,655.607

USD 2018

yearly

1961 - 2019

Updated on 2019-09-20
Gold Production (kg) yearly 1990 - 2016

11,000.000

kg 2016

12,687.000

kg 2015

yearly

1990 - 2016

Updated on 2018-09-27
Gold Reserves (USD mn) monthly Dec 1950 - Sep 2019

0.000

USD mn Sep 2019

0.000

USD mn Aug 2019

monthly

Dec 1950 - Sep 2019

Updated on 2019-10-16
Government Debt: % of GDP (%) yearly 2007 - 2018

30.4

% 2018

29.9

% 2017

yearly

2007 - 2018

Updated on 2019-09-27
Gross Fixed Capital Formation (USD mn) quarterly Jun 1987 - Jun 2019

11,903.738

USD mn Jun 2019

12,253.736

USD mn Mar 2019

quarterly

Jun 1987 - Jun 2019

Updated on 2019-09-18
Gross National Product (USD mn) quarterly Jun 1987 - Jun 2019

49,077.907

USD mn Jun 2019

49,551.331

USD mn Mar 2019

quarterly

Jun 1987 - Jun 2019

Updated on 2019-09-18
Gross Savings Rate (%) quarterly Jun 1987 - Jun 2019

23.3

% Jun 2019

27.1

% Mar 2019

quarterly

Jun 1987 - Jun 2019

Updated on 2019-09-18
House Prices Growth (%) quarterly Dec 1990 - Jun 2019

1.2

% Jun 2019

1.8

% Mar 2019

quarterly

Dec 1990 - Jun 2019

Updated on 2019-10-13
Household Debt (USD mn) monthly Dec 1990 - Sep 2019

182,866.7

USD mn Sep 2019

184,498.2

USD mn Aug 2019

monthly

Dec 1990 - Sep 2019

Updated on 2019-10-31
Household Debt: % of GDP (%) yearly 1990 - 2018

93.9

% 2018

92.1

% 2017

yearly

1990 - 2018

Updated on 2019-09-18
Household Expenditure per Capita (USD) yearly 2007 - 2016

16,368.543

USD 2016

18,267.786

USD 2013

yearly

2007 - 2016

Updated on 2019-09-13
Household Income per Capita (USD) yearly 2007 - 2016

22,447.174

USD 2016

26,390.491

USD 2015

yearly

2007 - 2016

Updated on 2019-09-13
Imports: ICT Goods (USD th) yearly 2000 - 2017

3,035,846.937

USD th 2017

2,722,265.827

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2018

689,816.569

USD th 2018

703,098.027

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

365,294.162

USD th 2018

326,882.277

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018

1,445,760.064

USD th 2018

1,164,122.972

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 1995 - 2018

246,293.380

USD th 2018

244,305.643

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%) quarterly Mar 1991 - Dec 2017

1.7

% Dec 2017

1.6

% Sep 2017

quarterly

Mar 1991 - Dec 2017

Updated on 2019-05-21
Investment: % of GDP (%) quarterly Jun 1987 - Jun 2019

21.3

% Jun 2019

22.9

% Mar 2019

quarterly

Jun 1987 - Jun 2019

Updated on 2019-09-18
Labour Force Participation Rate (%) quarterly Mar 1986 - Sep 2019

70.0

% Sep 2019

69.9

% Jun 2019

quarterly

Mar 1986 - Sep 2019

Updated on 2019-11-05
Labour Productivity Growth (%) quarterly Jun 1988 - Jun 2019

1.21

% Jun 2019

1.63

% Mar 2019

quarterly

Jun 1988 - Jun 2019

Updated on 2019-09-30
Long Term Interest Rate (% pa) monthly Jan 1985 - Oct 2019

1.29

% pa Oct 2019

1.10

% pa Sep 2019

monthly

Jan 1985 - Oct 2019

Updated on 2019-11-04
Market Capitalization: % of GDP (%) yearly 1985 - 2018

42.0

% 2018

46.7

% 2017

yearly

1985 - 2018

Updated on 2019-06-28
Minerals Production (Metric Ton) yearly 2009 - 2017

10,663,335.000

Metric Ton 2017

10,900,569.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Dec 2016 - Sep 2019

47,822.265

USD mn Sep 2019

46,789.335

USD mn Aug 2019

monthly

Dec 2016 - Sep 2019

Updated on 2019-10-31
Money Supply M2 (USD mn) monthly Mar 1988 - Sep 2019

203,174.514

USD mn Sep 2019

204,038.869

USD mn Aug 2019

monthly

Mar 1988 - Sep 2019

Updated on 2019-10-31
Monthly Earnings (USD) quarterly Mar 1989 - Sep 2019

3,260

USD Sep 2019

3,316

USD Jun 2019

quarterly

Mar 1989 - Sep 2019

Updated on 2019-11-05
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

3,707.887

Unit th 2015

3,579.730

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

48,358.000

Unit Dec 2018

51,412.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

107,674.000

Unit Dec 2018

107,951.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) yearly 2005 - 2018

156,032

Unit 2018

159,363

Unit 2017

yearly

2005 - 2018

Updated on 2019-09-27
Motor Vehicles Sales Growth (%) yearly 2006 - 2018

-2.1

% 2018

8.6

% 2017

yearly

2006 - 2018

Updated on 2019-09-27
National Government Debt (USD mn) quarterly Dec 2007 - Sep 2019

58,099.6

USD mn Sep 2019

55,953.6

USD mn Jun 2019

quarterly

Dec 2007 - Sep 2019

Updated on 2019-10-30
Natural Gas: Consumption (Cub ft/Day bn) yearly 1970 - 2018

0.421

Cub ft/Day bn 2018

0.483

Cub ft/Day bn 2017

yearly

1970 - 2018

Updated on 2019-06-12
Nominal GDP (USD mn) quarterly Jun 1987 - Jun 2019

50,878.1

USD mn Jun 2019

51,337.0

USD mn Mar 2019

quarterly

Jun 1987 - Jun 2019

Updated on 2019-09-18
Nominal GDP Growth (%) quarterly Jun 1988 - Jun 2019

4.576

% Jun 2019

4.263

% Mar 2019

quarterly

Jun 1988 - Jun 2019

Updated on 2019-09-18
Nominal Residential Property Price Index (2010=100) quarterly Mar 1970 - Mar 2019

175.100

2010=100 Mar 2019

174.860

2010=100 Dec 2018

quarterly

Mar 1970 - Mar 2019

Updated on 2019-08-29
Nominal Residential Property Price Index Growth (%) quarterly Dec 1980 - Sep 2018

3.670

% Sep 2018

3.610

% Jun 2018

quarterly

Dec 1980 - Sep 2018

Updated on 2019-02-27
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2018

1,760,000.000

Unit 2018

1,790,000.000

Unit 2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person) yearly 1960 - 2018

6,400,000.000

Person 2018

6,400,000.000

Person 2017

yearly

1960 - 2018

Updated on 2019-09-20
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

172.933

Barrel/Day th 2018

174.981

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa) monthly Apr 1999 - Oct 2019

1.00

% pa Oct 2019

1.00

% pa Sep 2019

monthly

Apr 1999 - Oct 2019

Updated on 2019-10-31
Population (Person mn) yearly 1950 - 2018

4.9

Person mn 2018

4.8

Person mn 2017

yearly

1950 - 2018

Updated on 2019-11-11
Private Consumption Expenditure (USD mn) quarterly Jun 1987 - Jun 2019

29,267.718

USD mn Jun 2019

29,730.935

USD mn Mar 2019

quarterly

Jun 1987 - Jun 2019

Updated on 2019-09-18
Private Consumption: % of GDP (%) quarterly Jun 1987 - Jun 2019

57.5

% Jun 2019

55.1

% Mar 2019

quarterly

Jun 1987 - Jun 2019

Updated on 2019-09-18
Public Consumption Expenditure (USD mn) quarterly Jun 1987 - Jun 2019

9,287.910

USD mn Jun 2019

9,435.493

USD mn Mar 2019

quarterly

Jun 1987 - Jun 2019

Updated on 2019-09-18
Public Consumption: % of GDP (%) quarterly Jun 1987 - Jun 2019

19.3

% Jun 2019

17.8

% Mar 2019

quarterly

Jun 1987 - Jun 2019

Updated on 2019-09-18
Real Effective Exchange Rate (2005=100) monthly Jan 1984 - Aug 2019

92.0

2005=100 Aug 2019

94.0

2005=100 Jul 2019

monthly

Jan 1984 - Aug 2019

Updated on 2019-09-30
Real GDP Growth (%) quarterly Jun 1983 - Jun 2019

2.6

% Jun 2019

2.9

% Mar 2019

quarterly

Jun 1983 - Jun 2019

Updated on 2019-09-18
Real Residential Property Price Index (2010=100) quarterly Mar 1970 - Mar 2019

154.660

2010=100 Mar 2019

154.600

2010=100 Dec 2018

quarterly

Mar 1970 - Mar 2019

Updated on 2019-08-29
Real Residential Property Price Index Growth (%) quarterly Dec 1980 - Sep 2018

1.740

% Sep 2018

2.080

% Jun 2018

quarterly

Dec 1980 - Sep 2018

Updated on 2019-02-27
Retail Sales Growth (%) quarterly Sep 1996 - Jun 2019

4.1

% Jun 2019

4.7

% Mar 2019

quarterly

Sep 1996 - Jun 2019

Updated on 2019-08-22
Short Term Interest Rate (% pa) monthly Jan 1985 - Oct 2019

1.10

% pa Oct 2019

1.15

% pa Sep 2019

monthly

Jan 1985 - Oct 2019

Updated on 2019-10-31
Silver Production (Metric Ton) yearly 1990 - 2016

3.120

Metric Ton 2016

3.703

Metric Ton 2015

yearly

1990 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn) yearly 1999 - 2019

62,689.094

USD mn 2019

63,056.314

USD mn 2018

yearly

1999 - 2019

Updated on 2019-07-01
Teledensity: Fixed Line (Number) yearly 1960 - 2018

37.106

Number 2018

38.069

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

134.932

Number 2018

136.111

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Deposits (USD mn) monthly Dec 2016 - Sep 2019

227,923.821

USD mn Sep 2019

229,186.801

USD mn Aug 2019

monthly

Dec 2016 - Sep 2019

Updated on 2019-10-31
Total Exports (USD mn) monthly Jan 1957 - Sep 2019

2,835.3

USD mn Sep 2019

2,625.5

USD mn Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-22
Total Exports Growth (%) monthly Jan 1952 - Sep 2019

5.1

% Sep 2019

2.6

% Aug 2019

monthly

Jan 1952 - Sep 2019

Updated on 2019-10-22
Total Imports (USD mn) monthly Jan 1960 - Sep 2019

3,623.1

USD mn Sep 2019

3,672.8

USD mn Aug 2019

monthly

Jan 1960 - Sep 2019

Updated on 2019-10-22
Total Imports Growth (%) monthly Jan 1961 - Sep 2019

-2.1

% Sep 2019

3.0

% Aug 2019

monthly

Jan 1961 - Sep 2019

Updated on 2019-10-22
Tourism Revenue (USD mn) yearly 1998 - 2017

7,515

USD mn 2017

7,076

USD mn 2016

yearly

1998 - 2017

Updated on 2019-03-29
Tourism Revenue Growth (%) yearly 1999 - 2017

4.2

% 2017

6.2

% 2016

yearly

1999 - 2017

Updated on 2019-03-29
Trade Balance (USD mn) monthly Jan 1957 - Sep 2019

-787.8

USD mn Sep 2019

-1,047.3

USD mn Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-22
Unemployment Rate (%) quarterly Mar 1986 - Sep 2019

4.20

% Sep 2019

3.90

% Jun 2019

quarterly

Mar 1986 - Sep 2019

Updated on 2019-11-05
Visitor Arrivals (Person) monthly Apr 1978 - Sep 2019

246,984

Person Sep 2019

235,110

Person Aug 2019

monthly

Apr 1978 - Sep 2019

Updated on 2019-11-11
Visitor Arrivals Growth (%) monthly Apr 1979 - Sep 2019

1.1

% Sep 2019

1.4

% Aug 2019

monthly

Apr 1979 - Sep 2019

Updated on 2019-11-11

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Oct 2019

111.443

ALL/USD Oct 2019

110.439

ALL/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-10-31
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Oct 2019

59.240

ARS/USD Oct 2019

56.640

ARS/USD Sep 2019

monthly

Nov 1977 - Oct 2019

Updated on 2019-10-31
Armenia (AMD/USD) monthly Apr 1992 - Oct 2019

476.320

AMD/USD Oct 2019

476.234

AMD/USD Sep 2019

monthly

Apr 1992 - Oct 2019

Updated on 2019-10-31
Australia (AUD/USD) monthly Jan 1957 - Oct 2019

1.471

AUD/USD Oct 2019

1.467

AUD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Austria (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Azerbaijan (AZN/USD) monthly Dec 1992 - Oct 2019

1.700

AZN/USD Oct 2019

1.700

AZN/USD Sep 2019

monthly

Dec 1992 - Oct 2019

Updated on 2019-10-31
Bahrain (BHD/USD) monthly Jan 1966 - Oct 2019

0.376

BHD/USD Oct 2019

0.376

BHD/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-10-31
Bangladesh (BDT/USD) monthly May 1970 - Oct 2019

84.680

BDT/USD Oct 2019

84.500

BDT/USD Sep 2019

monthly

May 1970 - Oct 2019

Updated on 2019-11-03
Belarus (BYN/USD) monthly Jan 1994 - Oct 2019

2.057

BYN/USD Oct 2019

2.078

BYN/USD Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-01
Belgium (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Bolivia (BOB/USD) monthly Mar 1959 - Sep 2019

6.910

BOB/USD Sep 2019

6.910

BOB/USD Aug 2019

monthly

Mar 1959 - Sep 2019

Updated on 2019-10-21
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Oct 2019

1.770

BAM/USD Oct 2019

1.776

BAM/USD Sep 2019

monthly

Jan 1997 - Oct 2019

Updated on 2019-10-30
Botswana (BWP/USD) monthly Jan 1957 - Oct 2019

10.957

BWP/USD Oct 2019

10.939

BWP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Brazil (BRL/USD) monthly Feb 1986 - Oct 2019

4.082

BRL/USD Oct 2019

4.120

BRL/USD Sep 2019

monthly

Feb 1986 - Oct 2019

Updated on 2019-11-01
Brunei (BND/USD) monthly Jan 1957 - Oct 2019

1.371

BND/USD Oct 2019

1.380

BND/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-11
Bulgaria (BGN/USD) monthly Jan 1957 - Oct 2019

1.770

BGN/USD Oct 2019

1.777

BGN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Cambodia (KHR/USD) monthly Jan 1957 - Oct 2019

4,068.300

KHR/USD Oct 2019

4,096.105

KHR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Canada (CAD/USD) monthly Jan 1957 - Oct 2019

1.319

CAD/USD Oct 2019

1.324

CAD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Chile (CLP/USD) monthly Jan 1957 - Oct 2019

721.032

CLP/USD Oct 2019

718.442

CLP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-29
China (RMB/USD) monthly Jan 1957 - Oct 2019

7.096

RMB/USD Oct 2019

7.114

RMB/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Colombia (COP/USD) monthly Jan 1950 - Oct 2019

3,437.730

COP/USD Oct 2019

3,399.620

COP/USD Sep 2019

monthly

Jan 1950 - Oct 2019

Updated on 2019-10-30
Croatia (HRK/USD) monthly Jan 1992 - Oct 2019

6.725

HRK/USD Oct 2019

6.714

HRK/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-11-05
Cyprus (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Czech Republic (CZK/USD) monthly Jan 1993 - Oct 2019

23.257

CZK/USD Oct 2019

23.507

CZK/USD Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-10-31
Denmark (DKK/USD) monthly Jan 1957 - Oct 2019

6.755

DKK/USD Oct 2019

6.779

DKK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Ecuador (USD/USD) monthly May 2006 - Oct 2019

1.000

USD/USD Oct 2019

1.000

USD/USD Sep 2019

monthly

May 2006 - Oct 2019

Updated on 2019-11-08
Egypt (EGP/USD) monthly Jan 1957 - Oct 2019

16.223

EGP/USD Oct 2019

16.398

EGP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Estonia (EUR/USD) monthly Jun 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jun 1992 - Oct 2019

Updated on 2019-11-01
European Union (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Finland (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
France (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Georgia (GEL/USD) monthly Sep 1995 - Oct 2019

2.965

GEL/USD Oct 2019

2.965

GEL/USD Sep 2019

monthly

Sep 1995 - Oct 2019

Updated on 2019-10-30
Germany (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Greece (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Oct 2019

7.842

HKD/USD Oct 2019

7.835

HKD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-09
Hungary (HUF/USD) monthly Jan 1968 - Oct 2019

300.330

HUF/USD Oct 2019

301.920

HUF/USD Sep 2019

monthly

Jan 1968 - Oct 2019

Updated on 2019-11-04
Iceland (ISK/USD) monthly Jan 1957 - Oct 2019

124.583

ISK/USD Oct 2019

125.024

ISK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
India (INR/USD) monthly Jan 1957 - Oct 2019

71.009

INR/USD Oct 2019

71.311

INR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Indonesia (IDR/USD) monthly Jan 1967 - Oct 2019

14,117.565

IDR/USD Oct 2019

14,111.095

IDR/USD Sep 2019

monthly

Jan 1967 - Oct 2019

Updated on 2019-10-31
Iran (IRR/USD) monthly Jan 1957 - Oct 2019

42,000.000

IRR/USD Oct 2019

42,000.000

IRR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Ireland (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Israel (ILS/USD) monthly Jan 1957 - Oct 2019

3.519

ILS/USD Oct 2019

3.525

ILS/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Italy (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Ivory Coast (XOF/USD) monthly Jan 1957 - Oct 2019

593.488

XOF/USD Oct 2019

596.113

XOF/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Japan (JPY/USD) monthly Jan 1957 - Oct 2019

108.137

JPY/USD Oct 2019

107.540

JPY/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Jordan (JOD/USD) monthly Jan 1957 - Oct 2019

0.709

JOD/USD Oct 2019

0.694

JOD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Kazakhstan (KZT/USD) monthly Nov 1993 - Oct 2019

389.190

KZT/USD Oct 2019

386.990

KZT/USD Sep 2019

monthly

Nov 1993 - Oct 2019

Updated on 2019-11-01
Kenya (KES/USD) monthly Jan 1957 - Oct 2019

103.667

KES/USD Oct 2019

103.800

KES/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
South Korea (KRW/USD) monthly Jan 1957 - Oct 2019

1,183.447

KRW/USD Oct 2019

1,194.114

KRW/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Kosovo (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Kuwait (KWD/USD) monthly Jan 1957 - Oct 2019

0.304

KWD/USD Oct 2019

0.304

KWD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Kyrgyzstan (KGS/USD) monthly May 1993 - Oct 2019

69.809

KGS/USD Oct 2019

69.820

KGS/USD Sep 2019

monthly

May 1993 - Oct 2019

Updated on 2019-10-30
Laos (LAK/USD) monthly Jan 1957 - Oct 2019

8,809.682

LAK/USD Oct 2019

8,786.524

LAK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Latvia (EUR/USD) monthly Feb 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Feb 1992 - Oct 2019

Updated on 2019-11-04
Lebanon (LBP/USD) monthly Jan 1957 - Oct 2019

1,507.500

LBP/USD Oct 2019

1,507.500

LBP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-05
Lithuania (EUR/USD) monthly Dec 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Dec 1992 - Oct 2019

Updated on 2019-11-01
Luxembourg (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Macau SAR, China (MOP/USD) monthly Dec 1967 - Oct 2019

8.077

MOP/USD Oct 2019

8.071

MOP/USD Sep 2019

monthly

Dec 1967 - Oct 2019

Updated on 2019-11-09
Macedonia (MKD/USD) monthly Dec 1993 - Oct 2019

55.701

MKD/USD Oct 2019

55.848

MKD/USD Sep 2019

monthly

Dec 1993 - Oct 2019

Updated on 2019-10-31
Malawi (MWK/USD) monthly Jan 1957 - Sep 2019

738.374

MWK/USD Sep 2019

739.084

MWK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-24
Malaysia (MYR/USD) monthly Jan 1957 - Oct 2019

4.187

MYR/USD Oct 2019

4.182

MYR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Malta (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Mauritius (MUR/USD) monthly Jan 1957 - Oct 2019

36.271

MUR/USD Oct 2019

36.729

MUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Mexico (MXN/USD) monthly Jan 1957 - Oct 2019

19.319

MXN/USD Oct 2019

19.547

MXN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Moldova (MDL/USD) monthly May 1994 - Oct 2019

17.551

MDL/USD Oct 2019

17.759

MDL/USD Sep 2019

monthly

May 1994 - Oct 2019

Updated on 2019-10-30
Mongolia (MNT/USD) monthly Jul 1990 - Oct 2019

2,678.006

MNT/USD Oct 2019

2,669.683

MNT/USD Sep 2019

monthly

Jul 1990 - Oct 2019

Updated on 2019-10-31
Montenegro (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Morocco (MAD/USD) monthly Jan 1957 - Oct 2019

9.658

MAD/USD Oct 2019

9.689

MAD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Myanmar (MMK/USD) monthly Jan 1957 - Oct 2019

1,532.211

MMK/USD Oct 2019

1,532.981

MMK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Nepal (NPR/USD) monthly Jan 1957 - Sep 2019

114.510

NPR/USD Sep 2019

111.560

NPR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-23
Netherlands (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Nigeria (NGN/USD) monthly Jan 1957 - Oct 2019

306.464

NGN/USD Oct 2019

306.419

NGN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Norway (NOK/USD) monthly Sep 1914 - Oct 2019

9.153

NOK/USD Oct 2019

9.005

NOK/USD Sep 2019

monthly

Sep 1914 - Oct 2019

Updated on 2019-11-01
Oman (OMR/USD) monthly Jan 1957 - Oct 2019

0.385

OMR/USD Oct 2019

0.385

OMR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Pakistan (PKR/USD) monthly Jan 1957 - Oct 2019

155.949

PKR/USD Oct 2019

156.176

PKR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-06
Panama (PAB/USD) monthly Jan 1940 - Oct 2019

1.000

PAB/USD Oct 2019

1.000

PAB/USD Sep 2019

monthly

Jan 1940 - Oct 2019

Updated on 2019-11-04
Paraguay (PYG/USD) monthly Jan 1957 - Oct 2019

6,289.612

PYG/USD Oct 2019

6,118.248

PYG/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Peru (PEN/USD) monthly Jan 1960 - Oct 2019

3.360

PEN/USD Oct 2019

3.357

PEN/USD Sep 2019

monthly

Jan 1960 - Oct 2019

Updated on 2019-11-05
Philippines (PHP/USD) monthly Jan 1945 - Oct 2019

51.504

PHP/USD Oct 2019

52.105

PHP/USD Sep 2019

monthly

Jan 1945 - Oct 2019

Updated on 2019-10-30
Poland (PLN/USD) monthly Jan 1957 - Oct 2019

3.893

PLN/USD Oct 2019

3.954

PLN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Portugal (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Qatar (QAR/USD) monthly Jan 1966 - Oct 2019

3.640

QAR/USD Oct 2019

3.640

QAR/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-10-31
Romania (RON/USD) monthly Jan 1957 - Oct 2019

4.301

RON/USD Oct 2019

4.303

RON/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Russia (RUB/USD) monthly Jun 1992 - Oct 2019

64.354

RUB/USD Oct 2019

64.980

RUB/USD Sep 2019

monthly

Jun 1992 - Oct 2019

Updated on 2019-11-11
Saudi Arabia (SAR/USD) monthly Jan 1957 - Oct 2019

3.750

SAR/USD Oct 2019

3.750

SAR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Serbia (RSD/USD) monthly Jan 1995 - Oct 2019

106.399

RSD/USD Oct 2019

106.785

RSD/USD Sep 2019

monthly

Jan 1995 - Oct 2019

Updated on 2019-10-31
Singapore (SGD/USD) monthly Jan 1957 - Oct 2019

1.370

SGD/USD Oct 2019

1.379

SGD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Slovakia (EUR/USD) monthly Jan 1993 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-01
Slovenia (EUR/USD) monthly Nov 1991 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Nov 1991 - Oct 2019

Updated on 2019-11-01
South Africa (ZAR/USD) monthly Jan 1957 - Oct 2019

14.906

ZAR/USD Oct 2019

14.826

ZAR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Spain (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Sri Lanka (LKR/USD) monthly Jan 1957 - Oct 2019

181.315

LKR/USD Oct 2019

180.798

LKR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Sudan (SDG/USD) monthly Jan 1957 - Oct 2019

45.112

SDG/USD Oct 2019

45.112

SDG/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Sweden (SEK/USD) monthly Jan 1957 - Oct 2019

9.768

SEK/USD Oct 2019

9.709

SEK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Switzerland (CHF/USD) monthly Jan 1957 - Oct 2019

0.993

CHF/USD Oct 2019

0.991

CHF/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Syria (SYP/USD) monthly Jan 1990 - Oct 2019

436.000

SYP/USD Oct 2019

436.000

SYP/USD Sep 2019

monthly

Jan 1990 - Oct 2019

Updated on 2019-10-31
Taiwan (NTD/USD) monthly Oct 1983 - Oct 2019

30.701

NTD/USD Oct 2019

31.075

NTD/USD Sep 2019

monthly

Oct 1983 - Oct 2019

Updated on 2019-11-01
Tajikistan (TJS/USD) monthly Jan 1992 - Oct 2019

9.691

TJS/USD Oct 2019

9.689

TJS/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-10-30
Thailand (THB/USD) monthly Jan 1957 - Oct 2019

30.344

THB/USD Oct 2019

30.558

THB/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Tunisia (TND/USD) monthly Jan 1957 - Oct 2019

2.845

TND/USD Oct 2019

2.862

TND/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Turkey (TRY/USD) monthly Feb 1957 - Oct 2019

5.790

TRY/USD Oct 2019

5.718

TRY/USD Sep 2019

monthly

Feb 1957 - Oct 2019

Updated on 2019-10-30
Ukraine (UAH/USD) monthly Dec 1992 - Sep 2019

24.770

UAH/USD Sep 2019

25.247

UAH/USD Aug 2019

monthly

Dec 1992 - Sep 2019

Updated on 2019-10-07
United Arab Emirates (AED/USD) monthly Jan 1966 - Oct 2019

3.672

AED/USD Oct 2019

3.672

AED/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-11-04
United Kingdom (GBP/USD) monthly Jan 1957 - Oct 2019

0.790

GBP/USD Oct 2019

0.808

GBP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Uruguay (UYU/USD) monthly Jan 1957 - Oct 2019

37.301

UYU/USD Oct 2019

36.684

UYU/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Venezuela (VES/USD) monthly Jan 1957 - Oct 2019

20,014.330

VES/USD Oct 2019

21,018.500

VES/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Vietnam (VND/USD) monthly Jan 1983 - Oct 2019

23,154.630

VND/USD Oct 2019

23,142.042

VND/USD Sep 2019

monthly

Jan 1983 - Oct 2019

Updated on 2019-10-31
Yemen (YER/USD) monthly May 1990 - Oct 2019

250.250

YER/USD Oct 2019

250.250

YER/USD Sep 2019

monthly

May 1990 - Oct 2019

Updated on 2019-10-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data