New Zealand Exchange Rate against USD

1957 - 2020 | Monthly | NZD/USD | CEIC Data

New Zealand's Exchange Rate against USD averaged 1.651 (NZD/USD) in Mar 2020, compared with 1.565 NZD/USD in the previous month. New Zealand's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Mar 2020. The data reached an all-time high of 2.506 in Nov 2000 and a record low of 0.673 in Oct 1973. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, New Zealand's Short Term Interest Rate: Month End: Bank Accepted Bills: 90 Days was reported at 0.490 % pa in Mar 2020. Its Long Term Interest Rate (Government Bond Yield: 10 Years) was reported at 1.060 % pa in Mar 2020. The cash rate (Policy Rate: Month End: Official Cash Rate) was set at 0.250 % pa in Mar 2020.

What was New Zealand's Exchange Rate against USD in Mar 2020?

Last Previous Min Max Unit Frequency Range

1.651

NZD/USD Mar 2020 monthly Jan 1957 - Mar 2020

1.565

NZD/USD Feb 2020 monthly Jan 1957 - Mar 2020

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Mar 2020

Updated on 01 Apr 2020

View New Zealand's Exchange Rate against USD from Jan 1957 to Mar 2020 in the chart:

New Zealand Exchange Rate against USD

Related Indicators for New Zealand Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa)

0.25

Mar 2020

1.00

Feb 2020

monthly

Apr 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

0.49

Mar 2020

1.06

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-31
Long Term Interest Rate (% pa)

1.06

Mar 2020

1.07

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-31
Real Effective Exchange Rate (2005=100)

91.3

Feb 2020

93.2

Jan 2020

monthly

Jan 1984 - Feb 2020

Updated on 2020-04-01
Interbank Cash Rate: Overnight (% pa)

0.890

Feb 2020

0.960

Jan 2020

monthly

Jan 1985 - Feb 2020

Updated on 2020-03-02
Policy Rate: Month End: Official Cash Rate (% pa)

0.250

Mar 2020

1.000

Feb 2020

monthly

Apr 1999 - Mar 2020

Updated on 2020-03-31
First Mortage Housing Rates (% pa)

5.260

Feb 2020

5.260

Jan 2020

monthly

Feb 1964 - Feb 2020

Updated on 2020-03-06
Deposit Rate: 6 Months (% pa)

2.640

Feb 2020

2.630

Jan 2020

monthly

Mar 1965 - Feb 2020

Updated on 2020-03-06
Short Term Interest Rate: Month End: Bank Accepted Bills: 90 Days (% pa)

0.490

Mar 2020

1.060

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-31
Foreign Exchange Rate: Avg: Euro to New Zealand Dollar (EUR/NZD)

0.546

Mar 2020

0.587

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Exchange Rate against US$: Monthly Average (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100)

98.810

Feb 2020

100.960

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-19

More Indicators for New Zealand

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

728,669.954

2018

646,384.444

2017

yearly

1995 - 2018

Updated on 2019-11-28
Business Confidence Growth (% Point)

0.9

Feb 2020

-6.4

Jan 2020

monthly

Aug 2003 - Feb 2020

Updated on 2020-03-15
Business Confidence: Net Balance (% Point)

6.4

Feb 2020

-0.3

Jan 2020

monthly

Aug 2002 - Feb 2020

Updated on 2020-03-15
CPI: Food and Non Alcoholic Beverage Change (%)

3.091

Feb 2020

3.504

Jan 2020

monthly

Jan 1961 - Feb 2020

Updated on 2020-03-12
Coal Consumption (TOE mn)

1.266

2018

1.249

2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn)

1.924

2018

1.741

2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

2.5

2019

1.9

2018

yearly

2002 - 2019

Updated on 2020-03-18
Consumer Confidence Growth (% Point)

0.4

Mar 2020

0.8

Dec 2019

quarterly

Mar 2007 - Mar 2020

Updated on 2020-03-16
Consumer Confidence: Net Balance (% Point)

4.2

Mar 2020

9.9

Dec 2019

quarterly

Mar 2006 - Mar 2020

Updated on 2020-03-16
Consumer Price Index CPI Growth (%)

1.9

Dec 2019

1.5

Sep 2019

quarterly

Jun 1915 - Dec 2019

Updated on 2020-01-23
Container Port Throughput (TEU)

3,328,700.000

2018

3,189,100.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%)

2.063

Dec 2019

1.772

Sep 2019

quarterly

Jun 2000 - Dec 2019

Updated on 2020-01-23
Credit to Households (USD bn)

180.588

Sep 2019

190.486

Jun 2019

quarterly

Dec 1990 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

338.237

Sep 2019

357.873

Jun 2019

quarterly

Mar 1960 - Sep 2019

Updated on 2020-03-01
Crude Oil: Imports (Barrel/Day th)

105.870

2018

107.993

2017

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production (Barrel/Day th)

24.416

2018

31.485

2017

yearly

1970 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

-1,209.2

Dec 2019

-1,635.0

Sep 2019

quarterly

Jun 1971 - Dec 2019

Updated on 2020-03-17
Direct Investment Abroad (USD mn)

370.4

Dec 2019

-260.6

Sep 2019

quarterly

Jun 2000 - Dec 2019

Updated on 2020-03-17
Domestic Credit (USD mn)

315,346.5

Feb 2020

320,991.4

Jan 2020

monthly

Mar 1988 - Feb 2020

Updated on 2020-03-31
Domestic Credit Growth (%)

7.8

Feb 2020

6.6

Jan 2020

monthly

Mar 1989 - Feb 2020

Updated on 2020-03-31
Electricity Production (GWh)

10,575

Dec 2019

11,621

Sep 2019

quarterly

Mar 1974 - Dec 2019

Updated on 2020-03-10
Employed Persons (Person)

2,648,000.000

Dec 2019

2,647,000.000

Sep 2019

quarterly

Mar 1986 - Dec 2019

Updated on 2020-02-04
Equity Market Index (30Jun1986=1000)

10,379.1

Mar 2020

12,148.8

Feb 2020

monthly

Aug 1996 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

389,005.679

2017

350,121.037

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

182,834.713

2018

173,549.672

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

203,063.738

2018

177,579.687

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

161,491.723

2018

158,081.445

2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th)

8,791.449

2018

6,464.311

2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn)

183,423.6

Dec 2019

189,898.8

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-03-17
External Debt: % of GDP (%)

91.5

2019

95.3

2018

yearly

1993 - 2019

Updated on 2020-03-18
External Debt: Short Term (USD mn)

59,947.8

Dec 2019

62,427.0

Sep 2019

quarterly

Jun 2000 - Dec 2019

Updated on 2020-03-17
External Debt: Short Term: % of GDP (%)

29.9

2019

34.6

2018

yearly

2000 - 2019

Updated on 2020-03-18
Forecast: Consumer Price Index Growth (%)

2.015

2024

2.015

2023

yearly

1980 - 2024

Updated on 2020-04-09
Forecast: Current Account Balance (USD bn)

-11.628

2024

-10.948

2023

yearly

1980 - 2024

Updated on 2020-04-09
Forecast: Employment (Person mn)

2.693

2020

2.663

2019

yearly

1980 - 2020

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%)

4.887

2024

5.347

2023

yearly

1980 - 2024

Updated on 2020-04-09
Forecast: GDP PPP Per Capita (PPP Intl $)

47,116.024

2024

45,806.672

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (NZD bn)

138.221

2024

132.124

2023

yearly

1985 - 2024

Updated on 2020-04-09
Forecast: Government Net Debt (NZD bn)

109.975

2024

115.426

2023

yearly

1985 - 2024

Updated on 2020-04-09
Forecast: Government Revenue (NZD bn)

143.671

2024

137.334

2023

yearly

1985 - 2024

Updated on 2020-04-09
Forecast: Nominal GDP Per Capita (USD)

49,547.280

2024

47,614.929

2023

yearly

1980 - 2024

Updated on 2020-04-09
Forecast: Population (Person mn)

5.491

2024

5.402

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Real GDP Growth (%)

2.490

2024

2.464

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Unemployment Rate (%)

4.485

2024

4.481

2023

yearly

1980 - 2024

Updated on 2019-11-04
Foreign Direct Investment (USD mn)

1,129.4

Dec 2019

576.3

Sep 2019

quarterly

Jun 2000 - Dec 2019

Updated on 2020-03-17
Foreign Direct Investment: % of GDP (%)

2.1

Dec 2019

1.2

Sep 2019

quarterly

Jun 2000 - Dec 2019

Updated on 2020-03-18
Foreign Exchange Reserves (USD mn)

18,313.6

Feb 2020

18,262.9

Jan 2020

monthly

Sep 2005 - Feb 2020

Updated on 2020-03-27
Foreign Exchange Reserves: % of GDP (%)

7.764

Dec 2019

8.751

Sep 2019

quarterly

Sep 2005 - Dec 2019

Updated on 2020-03-18
Foreign Exchange Reserves: Months of Import (NA)

5.4

Jan 2020

4.7

Dec 2019

monthly

Sep 2005 - Jan 2020

Updated on 2020-03-24
Foreign Portfolio Investment (USD mn)

-1,148.680

Dec 2019

4,646.336

Sep 2019

quarterly

Jun 1995 - Dec 2019

Updated on 2020-03-17
GDP Deflator Growth (%)

3.6

Dec 2019

2.4

Sep 2019

quarterly

Jun 1988 - Dec 2019

Updated on 2020-03-18
GDP per Capita (USD)

42,062.236

2019

43,155.765

2018

yearly

1961 - 2019

Updated on 2020-03-18
Gold Production (kg)

10,288.000

2017

9,866.000

2016

yearly

1990 - 2017

Updated on 2019-11-29
Gold Reserves (USD mn)

0.000

Mar 2020

0.000

Feb 2020

monthly

Dec 1950 - Mar 2020

Updated on 2020-04-06
Government Debt: % of GDP (%)

28.6

2019

30.0

2018

yearly

2007 - 2019

Updated on 2020-03-18
Gross Fixed Capital Formation (USD mn)

11,942.282

Dec 2019

11,994.769

Sep 2019

quarterly

Jun 1987 - Dec 2019

Updated on 2020-03-18
Gross National Product (USD mn)

54,005.374

Dec 2019

51,147.944

Sep 2019

quarterly

Jun 1987 - Dec 2019

Updated on 2020-03-18
Gross Savings Rate (%)

24.5

Dec 2019

20.4

Sep 2019

quarterly

Jun 1987 - Dec 2019

Updated on 2020-03-18
House Prices Growth (%)

4.3

Dec 2019

2.8

Sep 2019

quarterly

Dec 1990 - Dec 2019

Updated on 2020-04-05
Household Debt (USD mn)

189,572.8

Feb 2020

194,830.5

Jan 2020

monthly

Dec 1990 - Feb 2020

Updated on 2020-03-31
Household Debt: % of GDP (%)

94.4

2019

92.6

2018

yearly

1990 - 2019

Updated on 2020-03-18
Household Expenditure per Capita (USD)

17,300.721

2019

16,368.543

2016

yearly

2007 - 2019

Updated on 2020-03-09
Household Income per Capita (USD)

26,899.076

2018

25,488.667

2017

yearly

2007 - 2018

Updated on 2020-03-09
Imports: ICT Goods (USD th)

3,035,846.937

2017

2,722,265.827

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

689,816.569

2018

703,098.027

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

365,294.162

2018

326,882.277

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

1,445,760.064

2018

1,164,122.972

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

246,293.380

2018

244,305.643

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

1.7

Dec 2017

1.6

Sep 2017

quarterly

Mar 1991 - Dec 2017

Updated on 2019-05-21
Investment: % of GDP (%)

25.1

Dec 2019

25.7

Sep 2019

quarterly

Jun 1987 - Dec 2019

Updated on 2020-03-18
Labour Force Participation Rate (%)

70.5

Dec 2019

70.1

Sep 2019

quarterly

Mar 1986 - Dec 2019

Updated on 2020-02-04
Labour Productivity Growth (%)

-0.67

Dec 2019

1.23

Sep 2019

quarterly

Jun 1988 - Dec 2019

Updated on 2020-03-18
Long Term Interest Rate (% pa)

1.06

Mar 2020

1.07

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-31
Market Capitalization: % of GDP (%)

42.0

2018

46.7

2017

yearly

1985 - 2018

Updated on 2019-12-19
Minerals Production (Metric Ton)

10,663,335.000

2017

10,900,569.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

51,432.471

Feb 2020

51,943.269

Jan 2020

monthly

Dec 2016 - Feb 2020

Updated on 2020-03-31
Money Supply M2 (USD mn)

208,627.110

Feb 2020

213,203.719

Jan 2020

monthly

Mar 1988 - Feb 2020

Updated on 2020-03-31
Monthly Earnings (USD)

3,278

Dec 2019

3,260

Sep 2019

quarterly

Mar 1989 - Dec 2019

Updated on 2020-02-04
Motor Vehicle Sales: Commercial Cars (Unit)

50,389.000

Dec 2019

48,358.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

104,090.000

Dec 2019

107,674.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

154,479

2019

156,032

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

-1.0

2019

-2.1

2018

yearly

2006 - 2019

Updated on 2020-03-13
National Government Debt (USD mn)

57,405.0

Dec 2019

58,099.6

Sep 2019

quarterly

Dec 2007 - Dec 2019

Updated on 2020-02-10
Natural Gas: Consumption (Cub ft/Day bn)

0.421

2018

0.483

2017

yearly

1970 - 2018

Updated on 2019-06-12
Nominal GDP (USD mn)

51,047.0

Dec 2019

50,806.9

Sep 2019

quarterly

Jun 1987 - Dec 2019

Updated on 2020-03-18
Nominal GDP Growth (%)

5.366

Dec 2019

4.843

Sep 2019

quarterly

Jun 1988 - Dec 2019

Updated on 2020-03-18
Nominal Residential Property Price Index (2010=100)

178.270

Sep 2019

175.130

Jun 2019

quarterly

Mar 1970 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

2.860

Sep 2019

2.000

Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2020-02-27
Number of Subscriber Fixed Line (Unit)

1,760,000.000

2018

1,790,000.000

2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person)

6,400,000.000

2018

6,400,000.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

172.933

2018

174.981

2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa)

0.25

Mar 2020

1.00

Feb 2020

monthly

Apr 1999 - Mar 2020

Updated on 2020-03-31
Population (Person mn)

5.0

2019

4.9

2018

yearly

1950 - 2019

Updated on 2020-02-17
Private Consumption Expenditure (USD mn)

29,146.075

Dec 2019

29,031.982

Sep 2019

quarterly

Jun 1987 - Dec 2019

Updated on 2020-03-18
Private Consumption: % of GDP (%)

57.4

Dec 2019

59.9

Sep 2019

quarterly

Jun 1987 - Dec 2019

Updated on 2020-03-18
Public Consumption Expenditure (USD mn)

9,805.981

Dec 2019

9,597.371

Sep 2019

quarterly

Jun 1987 - Dec 2019

Updated on 2020-03-18
Public Consumption: % of GDP (%)

18.1

Dec 2019

19.7

Sep 2019

quarterly

Jun 1987 - Dec 2019

Updated on 2020-03-18
Real Effective Exchange Rate (2005=100)

91.3

Feb 2020

93.2

Jan 2020

monthly

Jan 1984 - Feb 2020

Updated on 2020-04-01
Real GDP Growth (%)

1.6

Dec 2019

2.3

Sep 2019

quarterly

Jun 1983 - Dec 2019

Updated on 2020-03-30
Real Residential Property Price Index (2010=100)

155.490

Sep 2019

153.780

Jun 2019

quarterly

Mar 1970 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

1.370

Sep 2019

0.320

Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2020-02-27
Retail Sales Growth (%)

3.5

Dec 2019

4.4

Sep 2019

quarterly

Sep 1996 - Dec 2019

Updated on 2020-02-23
Short Term Interest Rate (% pa)

0.49

Mar 2020

1.06

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-31
Silver Production (Metric Ton)

3.120

2016

3.703

2015

yearly

1990 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn)

62,689.094

2019

63,056.314

2018

yearly

1999 - 2019

Updated on 2019-07-01
Teledensity: Fixed Line (Number)

37.106

2018

38.069

2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number)

134.932

2018

136.111

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

233,676.549

Feb 2020

238,727.806

Jan 2020

monthly

Dec 2016 - Feb 2020

Updated on 2020-03-31
Total Exports (USD mn)

3,144.3

Feb 2020

3,095.3

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-24
Total Exports Growth (%)

4.5

Feb 2020

7.9

Jan 2020

monthly

Jan 1952 - Feb 2020

Updated on 2020-03-24
Total Imports (USD mn)

2,764.6

Feb 2020

3,368.4

Jan 2020

monthly

Jan 1960 - Feb 2020

Updated on 2020-03-24
Total Imports Growth (%)

-9.9

Feb 2020

-3.3

Jan 2020

monthly

Jan 1961 - Feb 2020

Updated on 2020-03-24
Tourism Revenue (USD mn)

7,706

2018

7,515

2017

yearly

1998 - 2018

Updated on 2019-11-25
Tourism Revenue Growth (%)

5.2

2018

4.2

2017

yearly

1999 - 2018

Updated on 2019-11-25
Trade Balance (USD mn)

379.7

Feb 2020

-273.2

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-24
Unemployment Rate (%)

4.00

Dec 2019

4.10

Sep 2019

quarterly

Mar 1986 - Dec 2019

Updated on 2020-02-04
Visitor Arrivals (Person)

393,666

Jan 2020

505,319

Dec 2019

monthly

Apr 1978 - Jan 2020

Updated on 2020-03-15
Visitor Arrivals Growth (%)

2.0

Jan 2020

-1.7

Dec 2019

monthly

Apr 1979 - Jan 2020

Updated on 2020-03-15

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-10
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-04-06
Panama (PAB/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

Jan 1940 - Mar 2020

Updated on 2020-04-06
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data