Portugal Exchange Rate against USD

1957 - 2019 | Monthly | EUR/USD | CEIC Data

Portugal's Exchange Rate against USD averaged 0.904 (EUR/USD) in Oct 2019, compared with 0.908 EUR/USD in the previous month. Portugal's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2019. The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.112 in Jul 1973. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Portugal joined the Euro zone on January 1st, 1999 with fixed conversion rate of 1 EUR = 200.482 PTE. Exchange Rate against USD prior to January 1999 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to January 1973 is sourced from the International Monetary Fund.

In the latest reports, Portugal's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.394 % pa in Oct 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Portugal: ECB Harmonised) was reported at 0.200 % pa in Sep 2019. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Oct 2019.

What was Portugal's Exchange Rate against USD in Oct 2019?

Last

0.904

Oct 2019
Previous

0.908

Sep 2019
Min

0.112

Jul 1973
Max

1.173

Oct 2000
Unit

EUR/USD

Frequency

monthly

Range

Jan 1957 - Oct 2019

Updated on 01 Nov 2019
Last Previous Min Max Unit Frequency Range

0.904

EUR/USD Oct 2019 monthly Jan 1957 - Oct 2019

0.908

EUR/USD Sep 2019 monthly Jan 1957 - Oct 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Oct 2019

Updated on 01 Nov 2019

View Portugal's Exchange Rate against USD from Jan 1957 to Oct 2019 in the chart:

Portugal Exchange Rate against USD

Related Indicators for Portugal Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa) monthly Jan 1999 - Oct 2019

0.00

% pa Oct 2019

0.00

% pa Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Short Term Interest Rate (% pa) monthly Dec 1998 - Oct 2019

-0.39

% pa Oct 2019

-0.42

% pa Sep 2019

monthly

Dec 1998 - Oct 2019

Updated on 2019-11-01
Long Term Interest Rate (% pa) monthly Jul 1993 - Oct 2019

0.19

% pa Oct 2019

0.20

% pa Sep 2019

monthly

Jul 1993 - Oct 2019

Updated on 2019-11-13
Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Oct 2019

94.9

2005=100 Oct 2019

95.0

2005=100 Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-07
Exchange Rate against US$: Monthly Average (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Policy Rate: Month End: Main Refinancing Operations (% pa) monthly Jan 1999 - Oct 2019

0.000

% pa Oct 2019

0.000

% pa Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
ECB Interest Rate: Deposit Facility (% pa) monthly Jan 1999 - Oct 2019

-0.500

% pa Oct 2019

-0.500

% pa Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-10-31
ECB Interest Rate: Marginal Lending Facility (% pa) monthly Jan 1999 - Oct 2019

0.250

% pa Oct 2019

0.250

% pa Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-10-31
Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa) monthly Dec 1998 - Oct 2019

-0.394

% pa Oct 2019

-0.418

% pa Sep 2019

monthly

Dec 1998 - Oct 2019

Updated on 2019-11-01
Treasury Bond Yield: 10 Years (% pa) monthly Jul 1993 - Oct 2019

0.187

% pa Oct 2019

0.205

% pa Sep 2019

monthly

Jul 1993 - Oct 2019

Updated on 2019-11-06
Real Effective Exchange Rate Index: Based on CPI (1Q1999=100) monthly Jan 1993 - Oct 2019

99.500

1Q1999=100 Oct 2019

99.600

1Q1999=100 Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-21

More Indicators for Portugal

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2018

268,022.882

USD th 2018

234,767.272

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Building Permits (Unit) quarterly Mar 1971 - Sep 2019

5,630.000

Unit Sep 2019

5,840.000

Unit Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2019-11-21
Business Confidence Growth (% Point) monthly Jan 1988 - Oct 2019

-4.5

% Point Oct 2019

-2.9

% Point Sep 2019

monthly

Jan 1988 - Oct 2019

Updated on 2019-10-30
Business Confidence: Net Balance (% Point) monthly Jan 1987 - Oct 2019

-5.4

% Point Oct 2019

-4.0

% Point Sep 2019

monthly

Jan 1987 - Oct 2019

Updated on 2019-10-30
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 1949 - Oct 2019

0.514

% Oct 2019

-0.113

% Sep 2019

monthly

Jan 1949 - Oct 2019

Updated on 2019-11-13
Coal Consumption (TOE mn) yearly 1965 - 2018

2.723

TOE mn 2018

3.247

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 1995 - 2018

-0.4

% 2018

-3.0

% 2017

yearly

1995 - 2018

Updated on 2019-09-24
Consumer Confidence Growth (% Point) monthly Jun 1987 - Oct 2019

-2.9

% Point Oct 2019

-4.0

% Point Sep 2019

monthly

Jun 1987 - Oct 2019

Updated on 2019-10-30
Consumer Confidence: Net Balance (% Point) monthly Jun 1986 - Oct 2019

-7.6

% Point Oct 2019

-8.6

% Point Sep 2019

monthly

Jun 1986 - Oct 2019

Updated on 2019-10-30
Consumer Price Index CPI Growth (%) monthly Jan 1949 - Oct 2019

0.0

% Oct 2019

-0.1

% Sep 2019

monthly

Jan 1949 - Oct 2019

Updated on 2019-11-13
Container Port Throughput (TEU) yearly 2008 - 2018

3,199,200.000

TEU 2018

3,023,402.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%) monthly Jan 1949 - Oct 2019

0.312

% Oct 2019

0.195

% Sep 2019

monthly

Jan 1949 - Oct 2019

Updated on 2019-11-13
Credit to Households (USD bn) quarterly Dec 1979 - Mar 2019

151.307

USD bn Mar 2019

154.421

USD bn Dec 2018

quarterly

Dec 1979 - Mar 2019

Updated on 2019-09-22
Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1957 - Mar 2019

379.911

USD bn Mar 2019

386.565

USD bn Dec 2018

quarterly

Mar 1957 - Mar 2019

Updated on 2019-09-22
Current Account Balance (USD mn) monthly Jan 1996 - Sep 2019

-99.5

USD mn Sep 2019

82.7

USD mn Aug 2019

monthly

Jan 1996 - Sep 2019

Updated on 2019-11-21
Current Account Balance: % of GDP (%) quarterly Mar 1996 - Jun 2019

-2.7

% Jun 2019

-2.6

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-10-31
Debt Service Ratio: Households (%) quarterly Mar 1999 - Mar 2019

6.500

% Mar 2019

6.600

% Dec 2018

quarterly

Mar 1999 - Mar 2019

Updated on 2019-09-22
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Mar 2019

15.400

% Mar 2019

15.500

% Dec 2018

quarterly

Mar 1999 - Mar 2019

Updated on 2019-09-22
Direct Investment Abroad (USD mn) monthly Jan 1996 - Sep 2019

1,098.2

USD mn Sep 2019

-493.9

USD mn Aug 2019

monthly

Jan 1996 - Sep 2019

Updated on 2019-11-21
Domestic Credit (USD mn) monthly Dec 1979 - Aug 2019

332,345.3

USD mn Aug 2019

337,627.1

USD mn Jul 2019

monthly

Dec 1979 - Aug 2019

Updated on 2019-10-21
Domestic Credit Growth (%) monthly Dec 2001 - Aug 2019

0.3

% Aug 2019

0.3

% Jul 2019

monthly

Dec 2001 - Aug 2019

Updated on 2019-11-06
Electricity Production (GWh) yearly 1994 - 2018

59,636

GWh 2018

59,434

GWh 2017

yearly

1994 - 2018

Updated on 2019-10-31
Employed Persons (Person) monthly Feb 1998 - Sep 2019

4,865,100.000

Person Sep 2019

4,860,700.000

Person Aug 2019

monthly

Feb 1998 - Sep 2019

Updated on 2019-10-30
Equity Market Index (31Dec1992=3000) monthly Dec 1992 - Oct 2019

5,119.6

31Dec1992=3000 Oct 2019

4,973.8

31Dec1992=3000 Sep 2019

monthly

Dec 1992 - Oct 2019

Updated on 2019-10-31
Exports: ICT Goods (USD th) yearly 2000 - 2017

2,009,896.842

USD th 2017

1,837,900.574

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2018

1,088,813.820

USD th 2018

1,098,011.928

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

150,064.131

USD th 2018

122,116.926

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018

630,394.545

USD th 2018

631,358.228

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th) yearly 1995 - 2018

159,485.160

USD th 2018

90,562.764

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn) quarterly Mar 1996 - Sep 2019

461,885.9

USD mn Sep 2019

461,686.6

USD mn Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-11-20
External Debt: % of GDP (%) yearly 1996 - 2018

197.2

% 2018

201.8

% 2017

yearly

1996 - 2018

Updated on 2019-10-10
External Debt: Short Term (USD mn) quarterly Mar 1996 - Sep 2019

181,219.6

USD mn Sep 2019

184,511.9

USD mn Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-11-20
External Debt: Short Term: % of GDP (%) yearly 1996 - 2018

80.3

% 2018

76.6

% 2017

yearly

1996 - 2018

Updated on 2019-10-10
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

1.700

% 2024

1.500

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-4.391

USD bn 2024

-3.593

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn) yearly 1980 - 2020

5.056

Person mn 2020

5.005

Person mn 2019

yearly

1980 - 2020

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

3.448

% 2024

3.531

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

40,507.055

PPP Intl $ 2024

39,031.895

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (EUR bn) yearly 1986 - 2024

104.289

EUR bn 2024

101.613

EUR bn 2023

yearly

1986 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (EUR bn) yearly 1990 - 2024

243.932

EUR bn 2024

245.656

EUR bn 2023

yearly

1990 - 2024

Updated on 2019-11-04
Forecast: Government Revenue (EUR bn) yearly 1986 - 2024

106.667

EUR bn 2024

103.337

EUR bn 2023

yearly

1986 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

27,920.047

USD 2024

26,788.053

USD 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn) yearly 1980 - 2024

10.164

Person mn 2024

10.187

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

1.500

% 2024

1.500

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%) yearly 1980 - 2024

5.174

% 2024

5.174

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn) monthly Jan 1996 - Sep 2019

1,498.4

USD mn Sep 2019

500.4

USD mn Aug 2019

monthly

Jan 1996 - Sep 2019

Updated on 2019-11-21
Foreign Direct Investment: % of GDP (%) quarterly Mar 1996 - Jun 2019

2.9

% Jun 2019

4.4

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-10-21
Foreign Exchange Reserves (USD mn) monthly Dec 1999 - Oct 2019

4,819.8

USD mn Oct 2019

6,383.4

USD mn Sep 2019

monthly

Dec 1999 - Oct 2019

Updated on 2019-11-22
Foreign Exchange Reserves: % of GDP (%) quarterly Dec 1999 - Jun 2019

3.722

% Jun 2019

4.392

% Mar 2019

quarterly

Dec 1999 - Jun 2019

Updated on 2019-10-07
Foreign Exchange Reserves: Months of Import (NA) monthly Dec 1999 - Sep 2019

0.9

NA Sep 2019

1.2

NA Aug 2019

monthly

Dec 1999 - Sep 2019

Updated on 2019-11-08
Foreign Portfolio Investment (USD mn) quarterly Mar 1996 - Sep 2019

2,246.863

USD mn Sep 2019

-2,595.598

USD mn Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-11-21
GDP Deflator Growth (%) quarterly Mar 1996 - Jun 2019

1.2

% Jun 2019

2.0

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-08-30
GDP per Capita (USD) yearly 1960 - 2018

23,403.485

USD 2018

21,447.266

USD 2017

yearly

1960 - 2018

Updated on 2019-09-25
Gold Reserves (USD mn) monthly Dec 1956 - Oct 2019

18,380.740

USD mn Oct 2019

18,466.977

USD mn Sep 2019

monthly

Dec 1956 - Oct 2019

Updated on 2019-11-22
Government Debt: % of GDP (%) quarterly Mar 2000 - Jun 2019

121.2

% Jun 2019

123.7

% Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-09-30
Gross Fixed Capital Formation (USD mn) quarterly Mar 1995 - Jun 2019

10,466.957

USD mn Jun 2019

10,840.139

USD mn Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-08-30
Gross National Product (USD mn) yearly 1960 - 2018

235,381.416

USD mn 2018

215,732.733

USD mn 2017

yearly

1960 - 2018

Updated on 2019-10-25
Gross Savings Rate (%) quarterly Mar 1999 - Jun 2019

16.9

% Jun 2019

19.1

% Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-10-01
House Prices Growth (%) quarterly Mar 2010 - Jun 2019

10.1

% Jun 2019

9.2

% Mar 2019

quarterly

Mar 2010 - Jun 2019

Updated on 2019-09-20
Household Debt (USD mn) quarterly Dec 1994 - Jun 2019

182,633.4

USD mn Jun 2019

185,025.5

USD mn Mar 2019

quarterly

Dec 1994 - Jun 2019

Updated on 2019-10-21
Household Debt: % of GDP (%) yearly 1995 - 2018

80.3

% 2018

81.6

% 2017

yearly

1995 - 2018

Updated on 2019-10-21
Household Income per Capita (USD) yearly 2000 - 2016

13,347.604

USD 2016

12,934.488

USD 2015

yearly

2000 - 2016

Updated on 2018-12-21
Imports: ICT Goods (USD th) yearly 2000 - 2017

4,418,702.734

USD th 2017

3,742,400.422

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2018

2,591,813.830

USD th 2018

2,174,721.325

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

772,943.178

USD th 2018

585,238.792

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018

1,462,417.453

USD th 2018

1,223,880.649

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 1995 - 2018

445,217.780

USD th 2018

333,436.230

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%) monthly Jan 1996 - Sep 2019

-5.2

% Sep 2019

-5.3

% Aug 2019

monthly

Jan 1996 - Sep 2019

Updated on 2019-10-30
Investment: % of GDP (%) quarterly Mar 1995 - Jun 2019

19.0

% Jun 2019

20.8

% Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-10-07
Labour Force Participation Rate (%) quarterly Mar 2011 - Jun 2019

59.2

% Jun 2019

59.1

% Mar 2019

quarterly

Mar 2011 - Jun 2019

Updated on 2019-09-30
Labour Productivity Growth (%) quarterly Mar 1996 - Jun 2019

0.84

% Jun 2019

0.61

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-10-07
Long Term Interest Rate (% pa) monthly Jul 1993 - Oct 2019

0.19

% pa Oct 2019

0.20

% pa Sep 2019

monthly

Jul 1993 - Oct 2019

Updated on 2019-11-13
M2 Growth (%) monthly Dec 1980 - Aug 2019

9.8

% Aug 2019

10.1

% Jul 2019

monthly

Dec 1980 - Aug 2019

Updated on 2019-11-04
Market Capitalization: % of GDP (%) yearly 1977 - 2018

26.8

% 2018

32.4

% 2017

yearly

1977 - 2018

Updated on 2019-11-07
Minerals Production (Metric Ton) yearly 2009 - 2017

749,557.000

Metric Ton 2017

868,564.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Dec 1979 - Aug 2019

127,284.599

USD mn Aug 2019

128,160.789

USD mn Jul 2019

monthly

Dec 1979 - Aug 2019

Updated on 2019-10-08
Money Supply M2 (USD mn) monthly Dec 1979 - Aug 2019

230,596.218

USD mn Aug 2019

232,104.696

USD mn Jul 2019

monthly

Dec 1979 - Aug 2019

Updated on 2019-10-08
Monthly Earnings (USD) yearly 1995 - 2017

1,278

USD 2017

1,226

USD 2016

yearly

1995 - 2017

Updated on 2019-01-14
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

5,871.700

Unit th 2015

5,747.500

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

39,394.000

Unit Dec 2018

38,715.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

228,327.000

Unit Dec 2018

222,129.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) monthly Jan 2000 - Oct 2019

19,047

Unit Oct 2019

18,036

Unit Sep 2019

monthly

Jan 2000 - Oct 2019

Updated on 2019-11-21
Motor Vehicles Sales Growth (%) monthly Jan 2001 - Oct 2019

7.0

% Oct 2019

8.9

% Sep 2019

monthly

Jan 2001 - Oct 2019

Updated on 2019-11-21
National Government Debt (USD mn) quarterly Mar 2000 - Jun 2019

282,476.9

USD mn Jun 2019

289,078.8

USD mn Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-11-11
Natural Gas: Consumption (Cub ft/Day bn) yearly 1997 - 2018

0.566

Cub ft/Day bn 2018

0.613

Cub ft/Day bn 2017

yearly

1997 - 2018

Updated on 2019-06-12
Nominal GDP (USD mn) quarterly Mar 1995 - Jun 2019

58,122.5

USD mn Jun 2019

58,814.0

USD mn Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-08-30
Nominal GDP Growth (%) quarterly Mar 1996 - Jun 2019

2.975

% Jun 2019

3.885

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-08-30
Nominal Residential Property Price Index (2010=100) quarterly Mar 2008 - Mar 2019

127.740

2010=100 Mar 2019

123.270

2010=100 Dec 2018

quarterly

Mar 2008 - Mar 2019

Updated on 2019-08-29
Nominal Residential Property Price Index Growth (%) quarterly Mar 2009 - Sep 2018

8.460

% Sep 2018

11.240

% Jun 2018

quarterly

Mar 2009 - Sep 2018

Updated on 2019-02-27
Non Performing Loans Ratio (%) monthly Dec 1997 - Aug 2019

4.2

% Aug 2019

4.2

% Jul 2019

monthly

Dec 1997 - Aug 2019

Updated on 2019-11-21
Non-Performing Loans (USD mn) monthly Dec 1997 - Aug 2019

8,695.088

USD mn Aug 2019

8,727.764

USD mn Jul 2019

monthly

Dec 1997 - Aug 2019

Updated on 2019-11-21
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2018

5,073,527.000

Unit 2018

4,831,284.000

Unit 2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person) yearly 1960 - 2018

11,859,873.000

Person 2018

11,764,106.000

Person 2017

yearly

1960 - 2018

Updated on 2019-09-20
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

236.126

Barrel/Day th 2018

245.917

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa) monthly Jan 1999 - Oct 2019

0.00

% pa Oct 2019

0.00

% pa Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Population (Person mn) yearly 1960 - 2018

10.3

Person mn 2018

10.3

Person mn 2017

yearly

1960 - 2018

Updated on 2019-10-16
Private Consumption Expenditure (USD mn) quarterly Mar 1995 - Jun 2019

37,501.591

USD mn Jun 2019

37,982.547

USD mn Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-08-30
Private Consumption: % of GDP (%) quarterly Mar 1995 - Jun 2019

64.8

% Jun 2019

66.4

% Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-10-07
Public Consumption Expenditure (USD mn) quarterly Mar 1995 - Jun 2019

10,005.418

USD mn Jun 2019

10,053.342

USD mn Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-08-30
Public Consumption: % of GDP (%) quarterly Mar 1995 - Jun 2019

17.2

% Jun 2019

15.5

% Mar 2019

quarterly

Mar 1995 - Jun 2019

Updated on 2019-10-07
Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Oct 2019

94.9

2005=100 Oct 2019

95.0

2005=100 Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-07
Real GDP Growth (%) quarterly Mar 1996 - Jun 2019

1.8

% Jun 2019

1.8

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-08-14
Real Residential Property Price Index (2010=100) quarterly Mar 2008 - Mar 2019

116.580

2010=100 Mar 2019

111.290

2010=100 Dec 2018

quarterly

Mar 2008 - Mar 2019

Updated on 2019-08-29
Real Residential Property Price Index Growth (%) quarterly Mar 2009 - Sep 2018

6.970

% Sep 2018

10.150

% Jun 2018

quarterly

Mar 2009 - Sep 2018

Updated on 2019-02-27
Reserve Requirement Ratio (%) monthly Jan 1999 - Oct 2019

1.0

% Oct 2019

1.0

% Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Retail Sales Growth (%) monthly Jan 2006 - Sep 2019

3.8

% Sep 2019

4.9

% Aug 2019

monthly

Jan 2006 - Sep 2019

Updated on 2019-10-30
Short Term Interest Rate (% pa) monthly Dec 1998 - Oct 2019

-0.39

% pa Oct 2019

-0.42

% pa Sep 2019

monthly

Dec 1998 - Oct 2019

Updated on 2019-11-01
Silver Production (Metric Ton) yearly 1990 - 2016

38.630

Metric Ton 2016

41.337

Metric Ton 2015

yearly

1990 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn) yearly 1977 - 2018

60,951.518

USD mn 2018

54,758.569

USD mn 2017

yearly

1977 - 2018

Updated on 2019-10-29
Teledensity: Fixed Line (Number) yearly 1960 - 2018

49.468

Number 2018

46.958

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

115.636

Number 2018

114.342

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Deposits (USD mn) monthly Oct 1989 - Sep 2019

251,418.566

USD mn Sep 2019

254,925.325

USD mn Aug 2019

monthly

Oct 1989 - Sep 2019

Updated on 2019-11-21
Total Exports (USD mn) monthly Jan 1993 - Sep 2019

5,462.0

USD mn Sep 2019

4,280.8

USD mn Aug 2019

monthly

Jan 1993 - Sep 2019

Updated on 2019-11-08
Total Exports Growth (%) monthly Jan 1994 - Sep 2019

5.8

% Sep 2019

-4.5

% Aug 2019

monthly

Jan 1994 - Sep 2019

Updated on 2019-11-08
Total Imports (USD mn) monthly Jan 1993 - Sep 2019

7,445.6

USD mn Sep 2019

6,103.2

USD mn Aug 2019

monthly

Jan 1993 - Sep 2019

Updated on 2019-11-08
Total Imports Growth (%) monthly Jan 1994 - Sep 2019

13.2

% Sep 2019

-4.5

% Aug 2019

monthly

Jan 1994 - Sep 2019

Updated on 2019-11-08
Tourism Revenue (USD mn) monthly Jul 2006 - Sep 2019

549

USD mn Sep 2019

707

USD mn Aug 2019

monthly

Jul 2006 - Sep 2019

Updated on 2019-11-15
Tourism Revenue Growth (%) monthly Jul 2007 - Sep 2019

6.7

% Sep 2019

7.3

% Aug 2019

monthly

Jul 2007 - Sep 2019

Updated on 2019-11-15
Trade Balance (USD mn) monthly Jan 1957 - Sep 2019

-1,983.6

USD mn Sep 2019

-1,822.4

USD mn Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-11-21
Unemployment Rate (%) monthly Feb 1998 - Sep 2019

6.60

% Sep 2019

6.40

% Aug 2019

monthly

Feb 1998 - Sep 2019

Updated on 2019-10-30
Visitor Arrivals (Person) yearly 1995 - 2017

15,432,000

Person 2017

13,359,000

Person 2016

yearly

1995 - 2017

Updated on 2019-03-29
Visitor Arrivals Growth (%) yearly 1996 - 2017

15.5

% 2017

14.0

% 2016

yearly

1996 - 2017

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Oct 2019

111.443

ALL/USD Oct 2019

110.439

ALL/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-10-31
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Oct 2019

59.240

ARS/USD Oct 2019

56.640

ARS/USD Sep 2019

monthly

Nov 1977 - Oct 2019

Updated on 2019-10-31
Armenia (AMD/USD) monthly Apr 1992 - Oct 2019

476.320

AMD/USD Oct 2019

476.234

AMD/USD Sep 2019

monthly

Apr 1992 - Oct 2019

Updated on 2019-10-31
Australia (AUD/USD) monthly Jan 1957 - Oct 2019

1.471

AUD/USD Oct 2019

1.467

AUD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Austria (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Azerbaijan (AZN/USD) monthly Dec 1992 - Oct 2019

1.700

AZN/USD Oct 2019

1.700

AZN/USD Sep 2019

monthly

Dec 1992 - Oct 2019

Updated on 2019-10-31
Bahrain (BHD/USD) monthly Jan 1966 - Oct 2019

0.376

BHD/USD Oct 2019

0.376

BHD/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-10-31
Bangladesh (BDT/USD) monthly May 1970 - Oct 2019

84.680

BDT/USD Oct 2019

84.500

BDT/USD Sep 2019

monthly

May 1970 - Oct 2019

Updated on 2019-11-03
Belarus (BYN/USD) monthly Jan 1994 - Oct 2019

2.057

BYN/USD Oct 2019

2.078

BYN/USD Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-01
Belgium (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Bolivia (BOB/USD) monthly Mar 1959 - Sep 2019

6.910

BOB/USD Sep 2019

6.910

BOB/USD Aug 2019

monthly

Mar 1959 - Sep 2019

Updated on 2019-10-21
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Oct 2019

1.770

BAM/USD Oct 2019

1.776

BAM/USD Sep 2019

monthly

Jan 1997 - Oct 2019

Updated on 2019-10-30
Botswana (BWP/USD) monthly Jan 1957 - Oct 2019

10.957

BWP/USD Oct 2019

10.939

BWP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Brazil (BRL/USD) monthly Feb 1986 - Oct 2019

4.082

BRL/USD Oct 2019

4.120

BRL/USD Sep 2019

monthly

Feb 1986 - Oct 2019

Updated on 2019-11-01
Brunei (BND/USD) monthly Jan 1957 - Oct 2019

1.371

BND/USD Oct 2019

1.380

BND/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-11
Bulgaria (BGN/USD) monthly Jan 1957 - Oct 2019

1.770

BGN/USD Oct 2019

1.777

BGN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Cambodia (KHR/USD) monthly Jan 1957 - Oct 2019

4,068.300

KHR/USD Oct 2019

4,096.105

KHR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Canada (CAD/USD) monthly Jan 1957 - Oct 2019

1.319

CAD/USD Oct 2019

1.324

CAD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Chile (CLP/USD) monthly Jan 1957 - Oct 2019

721.032

CLP/USD Oct 2019

718.442

CLP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-29
China (RMB/USD) monthly Jan 1957 - Oct 2019

7.096

RMB/USD Oct 2019

7.114

RMB/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Colombia (COP/USD) monthly Jan 1950 - Oct 2019

3,437.730

COP/USD Oct 2019

3,399.620

COP/USD Sep 2019

monthly

Jan 1950 - Oct 2019

Updated on 2019-10-30
Croatia (HRK/USD) monthly Jan 1992 - Oct 2019

6.725

HRK/USD Oct 2019

6.714

HRK/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-11-05
Cyprus (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Czech Republic (CZK/USD) monthly Jan 1993 - Oct 2019

23.257

CZK/USD Oct 2019

23.507

CZK/USD Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-10-31
Denmark (DKK/USD) monthly Jan 1957 - Oct 2019

6.755

DKK/USD Oct 2019

6.779

DKK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Ecuador (USD/USD) monthly May 2006 - Oct 2019

1.000

USD/USD Oct 2019

1.000

USD/USD Sep 2019

monthly

May 2006 - Oct 2019

Updated on 2019-11-08
Egypt (EGP/USD) monthly Jan 1957 - Oct 2019

16.223

EGP/USD Oct 2019

16.398

EGP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Estonia (EUR/USD) monthly Jun 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jun 1992 - Oct 2019

Updated on 2019-11-01
European Union (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Finland (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
France (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Georgia (GEL/USD) monthly Sep 1995 - Oct 2019

2.965

GEL/USD Oct 2019

2.965

GEL/USD Sep 2019

monthly

Sep 1995 - Oct 2019

Updated on 2019-10-30
Germany (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Greece (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Oct 2019

7.842

HKD/USD Oct 2019

7.835

HKD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-09
Hungary (HUF/USD) monthly Jan 1968 - Oct 2019

300.330

HUF/USD Oct 2019

301.920

HUF/USD Sep 2019

monthly

Jan 1968 - Oct 2019

Updated on 2019-11-04
Iceland (ISK/USD) monthly Jan 1957 - Oct 2019

124.583

ISK/USD Oct 2019

125.024

ISK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
India (INR/USD) monthly Jan 1957 - Oct 2019

71.009

INR/USD Oct 2019

71.311

INR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Indonesia (IDR/USD) monthly Jan 1967 - Oct 2019

14,117.565

IDR/USD Oct 2019

14,111.095

IDR/USD Sep 2019

monthly

Jan 1967 - Oct 2019

Updated on 2019-10-31
Iran (IRR/USD) monthly Jan 1957 - Oct 2019

42,000.000

IRR/USD Oct 2019

42,000.000

IRR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Ireland (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Israel (ILS/USD) monthly Jan 1957 - Oct 2019

3.519

ILS/USD Oct 2019

3.525

ILS/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Italy (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Ivory Coast (XOF/USD) monthly Jan 1957 - Oct 2019

593.488

XOF/USD Oct 2019

596.113

XOF/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Japan (JPY/USD) monthly Jan 1957 - Oct 2019

108.137

JPY/USD Oct 2019

107.540

JPY/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Jordan (JOD/USD) monthly Jan 1957 - Oct 2019

0.709

JOD/USD Oct 2019

0.694

JOD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Kazakhstan (KZT/USD) monthly Nov 1993 - Oct 2019

389.190

KZT/USD Oct 2019

386.990

KZT/USD Sep 2019

monthly

Nov 1993 - Oct 2019

Updated on 2019-11-01
Kenya (KES/USD) monthly Jan 1957 - Oct 2019

103.667

KES/USD Oct 2019

103.800

KES/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
South Korea (KRW/USD) monthly Jan 1957 - Oct 2019

1,183.447

KRW/USD Oct 2019

1,194.114

KRW/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Kosovo (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Kuwait (KWD/USD) monthly Jan 1957 - Oct 2019

0.304

KWD/USD Oct 2019

0.304

KWD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Kyrgyzstan (KGS/USD) monthly May 1993 - Oct 2019

69.809

KGS/USD Oct 2019

69.820

KGS/USD Sep 2019

monthly

May 1993 - Oct 2019

Updated on 2019-10-30
Laos (LAK/USD) monthly Jan 1957 - Oct 2019

8,809.682

LAK/USD Oct 2019

8,786.524

LAK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Latvia (EUR/USD) monthly Feb 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Feb 1992 - Oct 2019

Updated on 2019-11-04
Lebanon (LBP/USD) monthly Jan 1957 - Oct 2019

1,507.500

LBP/USD Oct 2019

1,507.500

LBP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-05
Lithuania (EUR/USD) monthly Dec 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Dec 1992 - Oct 2019

Updated on 2019-11-01
Luxembourg (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Macau SAR, China (MOP/USD) monthly Dec 1967 - Oct 2019

8.077

MOP/USD Oct 2019

8.071

MOP/USD Sep 2019

monthly

Dec 1967 - Oct 2019

Updated on 2019-11-09
Macedonia (MKD/USD) monthly Dec 1993 - Oct 2019

55.701

MKD/USD Oct 2019

55.848

MKD/USD Sep 2019

monthly

Dec 1993 - Oct 2019

Updated on 2019-10-31
Malawi (MWK/USD) monthly Jan 1957 - Sep 2019

738.374

MWK/USD Sep 2019

739.084

MWK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-24
Malaysia (MYR/USD) monthly Jan 1957 - Oct 2019

4.187

MYR/USD Oct 2019

4.182

MYR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Malta (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Mauritius (MUR/USD) monthly Jan 1957 - Oct 2019

36.832

MUR/USD Oct 2019

36.729

MUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-20
Mexico (MXN/USD) monthly Jan 1957 - Oct 2019

19.319

MXN/USD Oct 2019

19.547

MXN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Moldova (MDL/USD) monthly May 1994 - Oct 2019

17.551

MDL/USD Oct 2019

17.759

MDL/USD Sep 2019

monthly

May 1994 - Oct 2019

Updated on 2019-10-30
Mongolia (MNT/USD) monthly Jul 1990 - Oct 2019

2,678.006

MNT/USD Oct 2019

2,669.683

MNT/USD Sep 2019

monthly

Jul 1990 - Oct 2019

Updated on 2019-10-31
Montenegro (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Morocco (MAD/USD) monthly Jan 1957 - Oct 2019

9.658

MAD/USD Oct 2019

9.689

MAD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Myanmar (MMK/USD) monthly Jan 1957 - Oct 2019

1,532.211

MMK/USD Oct 2019

1,532.981

MMK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Nepal (NPR/USD) monthly Jan 1957 - Oct 2019

113.640

NPR/USD Oct 2019

114.510

NPR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-21
Netherlands (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
New Zealand (NZD/USD) monthly Jan 1957 - Oct 2019

1.578

NZD/USD Oct 2019

1.576

NZD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Nigeria (NGN/USD) monthly Jan 1957 - Oct 2019

306.464

NGN/USD Oct 2019

306.419

NGN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Norway (NOK/USD) monthly Sep 1914 - Oct 2019

9.153

NOK/USD Oct 2019

9.005

NOK/USD Sep 2019

monthly

Sep 1914 - Oct 2019

Updated on 2019-11-01
Oman (OMR/USD) monthly Jan 1957 - Oct 2019

0.385

OMR/USD Oct 2019

0.385

OMR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Pakistan (PKR/USD) monthly Jan 1957 - Oct 2019

155.949

PKR/USD Oct 2019

156.176

PKR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-06
Panama (PAB/USD) monthly Jan 1940 - Oct 2019

1.000

PAB/USD Oct 2019

1.000

PAB/USD Sep 2019

monthly

Jan 1940 - Oct 2019

Updated on 2019-11-04
Paraguay (PYG/USD) monthly Jan 1957 - Oct 2019

6,289.612

PYG/USD Oct 2019

6,118.248

PYG/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Peru (PEN/USD) monthly Jan 1960 - Oct 2019

3.360

PEN/USD Oct 2019

3.357

PEN/USD Sep 2019

monthly

Jan 1960 - Oct 2019

Updated on 2019-11-05
Philippines (PHP/USD) monthly Jan 1945 - Oct 2019

51.504

PHP/USD Oct 2019

52.105

PHP/USD Sep 2019

monthly

Jan 1945 - Oct 2019

Updated on 2019-10-30
Poland (PLN/USD) monthly Jan 1957 - Oct 2019

3.893

PLN/USD Oct 2019

3.954

PLN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Qatar (QAR/USD) monthly Jan 1966 - Oct 2019

3.640

QAR/USD Oct 2019

3.640

QAR/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-10-31
Romania (RON/USD) monthly Jan 1957 - Oct 2019

4.301

RON/USD Oct 2019

4.303

RON/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Russia (RUB/USD) monthly Jun 1992 - Oct 2019

64.354

RUB/USD Oct 2019

64.980

RUB/USD Sep 2019

monthly

Jun 1992 - Oct 2019

Updated on 2019-11-11
Saudi Arabia (SAR/USD) monthly Jan 1957 - Oct 2019

3.750

SAR/USD Oct 2019

3.750

SAR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Serbia (RSD/USD) monthly Jan 1995 - Oct 2019

106.399

RSD/USD Oct 2019

106.785

RSD/USD Sep 2019

monthly

Jan 1995 - Oct 2019

Updated on 2019-10-31
Singapore (SGD/USD) monthly Jan 1957 - Oct 2019

1.370

SGD/USD Oct 2019

1.379

SGD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Slovakia (EUR/USD) monthly Jan 1993 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-01
Slovenia (EUR/USD) monthly Nov 1991 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Nov 1991 - Oct 2019

Updated on 2019-11-01
South Africa (ZAR/USD) monthly Jan 1957 - Oct 2019

14.906

ZAR/USD Oct 2019

14.826

ZAR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Spain (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Sri Lanka (LKR/USD) monthly Jan 1957 - Oct 2019

181.315

LKR/USD Oct 2019

180.798

LKR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Sudan (SDG/USD) monthly Jan 1957 - Oct 2019

45.112

SDG/USD Oct 2019

45.112

SDG/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Sweden (SEK/USD) monthly Jan 1957 - Oct 2019

9.768

SEK/USD Oct 2019

9.709

SEK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Switzerland (CHF/USD) monthly Jan 1957 - Oct 2019

0.993

CHF/USD Oct 2019

0.991

CHF/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Syria (SYP/USD) monthly Jan 1990 - Oct 2019

436.000

SYP/USD Oct 2019

436.000

SYP/USD Sep 2019

monthly

Jan 1990 - Oct 2019

Updated on 2019-10-31
Taiwan (NTD/USD) monthly Oct 1983 - Oct 2019

30.701

NTD/USD Oct 2019

31.075

NTD/USD Sep 2019

monthly

Oct 1983 - Oct 2019

Updated on 2019-11-01
Tajikistan (TJS/USD) monthly Jan 1992 - Oct 2019

9.691

TJS/USD Oct 2019

9.689

TJS/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-10-30
Thailand (THB/USD) monthly Jan 1957 - Oct 2019

30.344

THB/USD Oct 2019

30.558

THB/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Tunisia (TND/USD) monthly Jan 1957 - Oct 2019

2.845

TND/USD Oct 2019

2.862

TND/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Turkey (TRY/USD) monthly Feb 1957 - Oct 2019

5.790

TRY/USD Oct 2019

5.718

TRY/USD Sep 2019

monthly

Feb 1957 - Oct 2019

Updated on 2019-10-30
Ukraine (UAH/USD) monthly Dec 1992 - Sep 2019

24.770

UAH/USD Sep 2019

25.247

UAH/USD Aug 2019

monthly

Dec 1992 - Sep 2019

Updated on 2019-10-07
United Arab Emirates (AED/USD) monthly Jan 1966 - Oct 2019

3.672

AED/USD Oct 2019

3.672

AED/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-11-04
United Kingdom (GBP/USD) monthly Jan 1957 - Oct 2019

0.790

GBP/USD Oct 2019

0.808

GBP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Uruguay (UYU/USD) monthly Jan 1957 - Oct 2019

37.301

UYU/USD Oct 2019

36.684

UYU/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Venezuela (VES/USD) monthly Jan 1957 - Oct 2019

20,014.330

VES/USD Oct 2019

21,018.500

VES/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Vietnam (VND/USD) monthly Jan 1983 - Oct 2019

23,154.630

VND/USD Oct 2019

23,142.042

VND/USD Sep 2019

monthly

Jan 1983 - Oct 2019

Updated on 2019-10-31
Yemen (YER/USD) monthly May 1990 - Oct 2019

250.250

YER/USD Oct 2019

250.250

YER/USD Sep 2019

monthly

May 1990 - Oct 2019

Updated on 2019-10-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data