Denmark Exchange Rate against USD

1957 - 2019 | Monthly | DKK/USD | CEIC Data

Denmark's Exchange Rate against USD averaged 6.659 (DKK/USD) in Jul 2019, compared with 6.612 DKK/USD in the previous month. Denmark's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Jul 2019. The data reached an all-time high of 11.807 in Feb 1985 and a record low of 4.734 in Jul 2008. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, Denmark's Short Term Interest Rate: Month End: CIBOR: 3 Months was reported at -0.400 % pa in Jul 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Denmark: ECB Harmonised) was reported at -0.220 % pa in Jun 2019. The cash rate (Policy Rate: Month End: Discount Rate) was set at 0.000 % pa in Jul 2019.

What was Denmark's Exchange Rate against USD in Jul 2019?

Last

6.659

Jul 2019
Previous

6.612

Jun 2019
Min

4.734

Jul 2008
Max

11.807

Feb 1985
Unit

DKK/USD

Frequency

monthly

Range

Jan 1957 - Jul 2019

Updated on 01 Aug 2019
Last Previous Min Max Unit Frequency Range

6.659

DKK/USD Jul 2019 monthly Jan 1957 - Jul 2019

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jul 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Jul 2019

Updated on 01 Aug 2019

View Denmark's Exchange Rate against USD from Jan 1957 to Jul 2019 in the chart:

Denmark Exchange Rate against USD

Denmark Exchange Rate against USD

Series Details
Series ID

210890302

Name

Denmark Exchange Rate against USD

Country

Denmark

Frequency

Monthly

Unit

DKK/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Jul 2019

Last Updated

01 Aug 2019

Statistics
Mean

6.710

Variance

1.238

Standard deviation

1.113

Skewness

1.471

Kurtosis

3.513

Coefficient variation

0.166

Median

6.704

Max
Feb 1985

11.807

Min
Jul 2008

4.734

Previous observation
Jun 2019

6.612

Last observation
Jul 2019

6.659

Number of Observations

751

Get This Data

Related Indicators for Denmark Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa) monthly Jan 2003 - May 2019

0.774

% pa May 2019

0.564

% pa Apr 2019

monthly

Jan 2003 - May 2019

Updated on 2019-07-01
Policy Rate (% pa) monthly Aug 1914 - Jul 2019

0.00

% pa Jul 2019

0.00

% pa Jun 2019

monthly

Aug 1914 - Jul 2019

Updated on 2019-07-31
Short Term Interest Rate (% pa) monthly Jun 1988 - Jul 2019

-0.40

% pa Jul 2019

-0.37

% pa Jun 2019

monthly

Jun 1988 - Jul 2019

Updated on 2019-07-31
Long Term Interest Rate (% pa) monthly Jan 1993 - Jun 2019

-0.22

% pa Jun 2019

0.04

% pa May 2019

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-10
Real Effective Exchange Rate (2005=100) monthly Jan 1970 - Feb 2019

103.1

2005=100 Feb 2019

102.9

2005=100 Jan 2019

monthly

Jan 1970 - Feb 2019

Updated on 2019-03-28
Policy Rate: Month End: Discount Rate (% pa) monthly Aug 1914 - Jul 2019

0.000

% pa Jul 2019

0.000

% pa Jun 2019

monthly

Aug 1914 - Jul 2019

Updated on 2019-07-31
Interest Rate: Denmark National Bank: Lending Rate (% pa) monthly Apr 1992 - Jul 2019

0.050

% pa Jul 2019

0.050

% pa Jun 2019

monthly

Apr 1992 - Jul 2019

Updated on 2019-07-31
Short Term Interest Rate: Month End: CIBOR: 3 Months (% pa) monthly Jun 1988 - Jul 2019

-0.400

% pa Jul 2019

-0.372

% pa Jun 2019

monthly

Jun 1988 - Jul 2019

Updated on 2019-07-31
Exchange Rate against US$: Monthly Average (DKK/USD) monthly Jan 1957 - Jul 2019

6.659

DKK/USD Jul 2019

6.612

DKK/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Spot Exchange Rate: Avg: Euro (DKK/100 EUR) monthly Jan 1999 - Jul 2019

746.557

DKK/100 EUR Jul 2019

746.681

DKK/100 EUR Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Real Effective Exchange Rate Index: Based on Consumer Price Index (1980=100) monthly Jan 1970 - Feb 2019

110.930

1980=100 Feb 2019

110.740

1980=100 Jan 2019

monthly

Jan 1970 - Feb 2019

Updated on 2019-03-28

More Indicators for Denmark

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2017

518,537.955

USD th 2017

438,162.377

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Bank Lending Rate (% pa) monthly Jan 2003 - May 2019

0.774

% pa May 2019

0.564

% pa Apr 2019

monthly

Jan 2003 - May 2019

Updated on 2019-07-01
Building Permits (Unit) monthly Jan 1998 - Mar 2019

2,316.000

Unit Mar 2019

2,051.000

Unit Feb 2019

monthly

Jan 1998 - Mar 2019

Updated on 2019-05-03
Business Confidence Growth (% Point) monthly Jan 1999 - Jun 2019

-7.0

% Point Jun 2019

-7.0

% Point May 2019

monthly

Jan 1999 - Jun 2019

Updated on 2019-06-27
Business Confidence: Net Balance (% Point) monthly Jan 1998 - Jun 2019

-5.0

% Point Jun 2019

-2.0

% Point May 2019

monthly

Jan 1998 - Jun 2019

Updated on 2019-06-27
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2001 - Jun 2019

2.041

% Jun 2019

1.263

% May 2019

monthly

Jan 2001 - Jun 2019

Updated on 2019-07-10
Capital Adequacy Ratio (%) yearly 2007 - 2018

23.3

% 2018

23.8

% 2017

yearly

2007 - 2018

Updated on 2019-05-14
Coal Consumption (TOE mn) yearly 1965 - 2018

1.598

TOE mn 2018

1.567

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 1971 - 2018

0.6

% 2018

1.4

% 2017

yearly

1971 - 2018

Updated on 2019-06-28
Consumer Confidence Growth (% Point) monthly Oct 1975 - Aug 2019

-1.5

% Point Aug 2019

-6.8

% Point Jul 2019

monthly

Oct 1975 - Aug 2019

Updated on 2019-08-22
Consumer Confidence: Net Balance (% Point) monthly Oct 1974 - Aug 2019

6.3

% Point Aug 2019

2.9

% Point Jul 2019

monthly

Oct 1974 - Aug 2019

Updated on 2019-08-22
Consumer Price Index CPI Growth (%) monthly Jan 1968 - Jul 2019

0.4

% Jul 2019

0.6

% Jun 2019

monthly

Jan 1968 - Jul 2019

Updated on 2019-08-12
Container Port Throughput (TEU) yearly 2008 - 2017

821,100.000

TEU 2017

689,000.000

TEU 2016

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change (%) monthly Jan 2001 - Jun 2019

0.684

% Jun 2019

0.781

% May 2019

monthly

Jan 2001 - Jun 2019

Updated on 2019-07-10
Credit to Households (USD bn) quarterly Dec 1994 - Dec 2018

392.536

USD bn Dec 2018

396.659

USD bn Sep 2018

quarterly

Dec 1994 - Dec 2018

Updated on 2019-06-04
Credit to Private Non-Financial Sector (USD bn) quarterly Sep 1953 - Dec 2018

771.118

USD bn Dec 2018

778.414

USD bn Sep 2018

quarterly

Sep 1953 - Dec 2018

Updated on 2019-06-04
Crude Oil: Production (Barrel/Day th) yearly 1973 - 2018

114.866

Barrel/Day th 2018

136.584

Barrel/Day th 2017

yearly

1973 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) monthly Jan 2005 - May 2019

3,315.2

USD mn May 2019

2,233.1

USD mn Apr 2019

monthly

Jan 2005 - May 2019

Updated on 2019-07-09
Current Account Balance: % of GDP (%) quarterly Mar 1990 - Mar 2019

3.5

% Mar 2019

8.1

% Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-07-09
Debt Service Ratio: Households (%) quarterly Mar 1999 - Dec 2018

14.700

% Dec 2018

14.900

% Sep 2018

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Dec 2018

22.300

% Dec 2018

22.500

% Sep 2018

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Direct Investment Abroad (USD mn) monthly Jan 1999 - May 2019

1,667.2

USD mn May 2019

597.3

USD mn Apr 2019

monthly

Jan 1999 - May 2019

Updated on 2019-07-09
Domestic Credit (USD mn) monthly Dec 2001 - May 2019

728,655.9

USD mn May 2019

709,142.3

USD mn Apr 2019

monthly

Dec 2001 - May 2019

Updated on 2019-07-15
Domestic Credit Growth (%) monthly Dec 2002 - May 2019

10.7

% May 2019

8.8

% Apr 2019

monthly

Dec 2002 - May 2019

Updated on 2019-07-15
Electricity Production (GWh) monthly Jan 2000 - May 2019

2,334

GWh May 2019

2,165

GWh Apr 2019

monthly

Jan 2000 - May 2019

Updated on 2019-07-15
Employed Persons (Person) quarterly Mar 1990 - Mar 2019

3,000,778.000

Person Mar 2019

2,986,520.000

Person Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-28
Equity Market Index (03Jul1989=100) monthly Jan 1994 - Jul 2019

999.5

03Jul1989=100 Jul 2019

1,002.5

03Jul1989=100 Jun 2019

monthly

Jan 1994 - Jul 2019

Updated on 2019-07-31
Exports: ICT Goods (USD th) yearly 2000 - 2017

3,922,761.173

USD th 2017

3,480,780.539

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2017

11,500,999.058

USD th 2017

2,737,170.145

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

1,761,501.227

USD th 2017

3,564,391.645

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2017

1,260,510.675

USD th 2017

1,392,787.515

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television (USD th) yearly 1995 - 2017

217,382.965

USD th 2017

172,643.455

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
External Debt (USD mn) quarterly Dec 2005 - Mar 2019

502,028.4

USD mn Mar 2019

485,469.1

USD mn Dec 2018

quarterly

Dec 2005 - Mar 2019

Updated on 2019-07-05
External Debt: % of GDP (%) yearly 2005 - 2018

142.8

% 2018

155.5

% 2017

yearly

2005 - 2018

Updated on 2019-06-28
External Debt: Short Term (USD mn) quarterly Mar 2005 - Mar 2019

204,310.3

USD mn Mar 2019

204,585.1

USD mn Dec 2018

quarterly

Mar 2005 - Mar 2019

Updated on 2019-07-05
External Debt: Short Term: % of GDP (%) yearly 2005 - 2018

60.2

% 2018

65.5

% 2017

yearly

2005 - 2018

Updated on 2019-06-28
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

2.000

% 2024

2.000

% 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

19.191

USD bn 2024

18.581

USD bn 2023

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Employment (Person mn) yearly 1980 - 2020

2.908

Person mn 2020

2.887

Person mn 2019

yearly

1980 - 2020

Updated on 2019-04-09
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

1.900

% 2024

1.900

% 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

62,109.430

PPP Intl $ 2024

60,287.410

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure (DKK bn) yearly 1980 - 2024

1,386.050

DKK bn 2024

1,339.920

DKK bn 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt (DKK bn) yearly 1992 - 2024

1,082.470

DKK bn 2024

1,025.970

DKK bn 2023

yearly

1992 - 2024

Updated on 2019-04-09
Forecast: Government Revenue (DKK bn) yearly 1980 - 2024

1,389.550

DKK bn 2024

1,337.990

DKK bn 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

72,791.460

USD 2024

69,706.520

USD 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population (Person mn) yearly 1980 - 2024

6.043

Person mn 2024

6.000

Person mn 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth (%) yearly 1980 - 2024

1.631

% 2024

1.596

% 2023

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate (%) yearly 1980 - 2024

5.358

% 2024

5.258

% 2023

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment (USD mn) monthly Jan 1999 - May 2019

1,246.1

USD mn May 2019

-1,334.6

USD mn Apr 2019

monthly

Jan 1999 - May 2019

Updated on 2019-07-09
Foreign Direct Investment: % of GDP (%) quarterly Mar 1999 - Mar 2019

1.2

% Mar 2019

2.5

% Dec 2018

quarterly

Mar 1999 - Mar 2019

Updated on 2019-07-09
Foreign Exchange Reserves (USD mn) monthly Jan 2002 - May 2019

63,241.8

USD mn May 2019

63,683.1

USD mn Apr 2019

monthly

Jan 2002 - May 2019

Updated on 2019-06-28
Foreign Exchange Reserves: % of GDP (%) quarterly Mar 2002 - Mar 2019

18.890

% Mar 2019

19.230

% Dec 2018

quarterly

Mar 2002 - Mar 2019

Updated on 2019-06-28
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 2002 - May 2019

7.7

NA May 2019

8.4

NA Apr 2019

monthly

Jan 2002 - May 2019

Updated on 2019-07-09
Foreign Portfolio Investment (USD mn) quarterly Mar 1999 - Mar 2019

6,823.341

USD mn Mar 2019

-12,858.537

USD mn Dec 2018

quarterly

Mar 1999 - Mar 2019

Updated on 2019-07-09
GDP Deflator Growth (%) quarterly Mar 1992 - Mar 2019

1.6

% Mar 2019

0.7

% Dec 2018

quarterly

Mar 1992 - Mar 2019

Updated on 2019-06-28
GDP per Capita (USD) yearly 1960 - 2018

60,763.222

USD 2018

57,245.632

USD 2017

yearly

1960 - 2018

Updated on 2019-06-28
Gold Production (kg) yearly 1998 - 2016

0.000

kg 2016

0.000

kg 2015

yearly

1998 - 2016

Updated on 2018-09-27
Gold Reserves (USD mn) monthly Jan 1962 - May 2019

2,757.463

USD mn May 2019

2,753.785

USD mn Apr 2019

monthly

Jan 1962 - May 2019

Updated on 2019-06-28
Government Debt: % of GDP (%) yearly 1992 - 2018

34.1

% 2018

35.5

% 2017

yearly

1992 - 2018

Updated on 2019-04-05
Gross Fixed Capital Formation (USD mn) quarterly Mar 1990 - Mar 2019

18,758.519

USD mn Mar 2019

18,348.284

USD mn Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-28
Gross National Product (USD mn) quarterly Mar 1990 - Mar 2019

84,337.424

USD mn Mar 2019

91,237.602

USD mn Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-28
Gross Savings Rate (%) quarterly Mar 1990 - Mar 2019

26.4

% Mar 2019

29.2

% Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-28
House Prices Growth (%) quarterly Mar 1993 - Mar 2019

2.5

% Mar 2019

3.4

% Dec 2018

quarterly

Mar 1993 - Mar 2019

Updated on 2019-06-28
Household Debt (USD mn) yearly 1994 - 2018

458,950.8

USD mn 2018

435,256.9

USD mn 2017

yearly

1994 - 2018

Updated on 2019-06-28
Household Debt: % of GDP (%) yearly 1994 - 2018

130.4

% 2018

131.8

% 2017

yearly

1994 - 2018

Updated on 2019-06-28
Household Income per Capita (USD) yearly 2000 - 2017

39,939.482

USD 2017

38,077.376

USD 2016

yearly

2000 - 2017

Updated on 2019-01-28
Imports: ICT Goods (USD th) yearly 2000 - 2017

6,961,258.828

USD th 2017

6,520,089.741

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2017

3,251,689.005

USD th 2017

2,508,762.470

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

1,041,940.284

USD th 2017

979,295.516

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2017

2,384,928.853

USD th 2017

2,449,859.892

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
Imports: Television (USD th) yearly 1995 - 2017

577,881.129

USD th 2017

488,208.483

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth (%) monthly Jan 2001 - May 2019

12.8

% May 2019

4.8

% Apr 2019

monthly

Jan 2001 - May 2019

Updated on 2019-07-05
Investment: % of GDP (%) quarterly Mar 1990 - Mar 2019

22.9

% Mar 2019

22.1

% Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-28
Labour Force Participation Rate (%) yearly 2006 - 2017

76.4

% 2017

75.5

% 2016

yearly

2006 - 2017

Updated on 2019-04-19
Labour Productivity Growth (%) quarterly Mar 1991 - Mar 2019

0.82

% Mar 2019

0.83

% Dec 2018

quarterly

Mar 1991 - Mar 2019

Updated on 2019-06-28
Long Term Interest Rate (% pa) monthly Jan 1993 - Jun 2019

-0.22

% pa Jun 2019

0.04

% pa May 2019

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-10
M2 Growth (%) monthly Jan 1996 - Aug 2017

3.4

% Aug 2017

2.6

% Jul 2017

monthly

Jan 1996 - Aug 2017

Updated on 2019-03-29
Market Capitalization: % of GDP (%) yearly 2006 - 2018

105.5

% 2018

124.4

% 2017

yearly

2006 - 2018

Updated on 2019-06-28
Minerals Production (Metric Ton) yearly 2009 - 2017

11,375,034.000

Metric Ton 2017

11,278,934.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Jan 1995 - Aug 2017

185,096.735

USD mn Aug 2017

178,961.365

USD mn Jul 2017

monthly

Jan 1995 - Aug 2017

Updated on 2019-03-29
Money Supply M2 (USD mn) monthly Jan 1995 - Aug 2017

202,167.455

USD mn Aug 2017

194,706.594

USD mn Jul 2017

monthly

Jan 1995 - Aug 2017

Updated on 2019-03-29
Monthly Earnings (USD) yearly 2009 - 2017

6,207

USD 2017

5,958

USD 2016

yearly

2009 - 2017

Updated on 2019-01-28
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

2,838.218

Unit th 2015

2,768.772

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2017

41,775.000

Unit Dec 2017

42,462.000

Unit Dec 2016

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2017

221,586.456

Unit Dec 2017

222,924.000

Unit Dec 2016

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales (Unit) yearly 2005 - 2017

263,361

Unit 2017

265,386

Unit 2016

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth (%) yearly 2006 - 2018

-2.1

% 2018

-0.7

% 2017

yearly

2006 - 2018

Updated on 2019-08-13
National Government Debt (USD mn) quarterly Mar 2000 - Mar 2019

114,766.7

USD mn Mar 2019

116,099.7

USD mn Dec 2018

quarterly

Mar 2000 - Mar 2019

Updated on 2019-06-25
Natural Gas Production: OPEC: Marketed Production (Cub m mn) yearly 1960 - 2018

4,120.000

Cub m mn 2018

4,835.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn) yearly 1983 - 2018

0.304

Cub ft/Day bn 2018

0.313

Cub ft/Day bn 2017

yearly

1983 - 2018

Updated on 2019-06-11
Natural Gas: Exports (Cub m mn) yearly 1960 - 2018

1,538.000

Cub m mn 2018

2,235.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn) quarterly Mar 1990 - Mar 2019

86,087.2

USD mn Mar 2019

86,368.1

USD mn Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-28
Nominal GDP Growth (%) quarterly Mar 1991 - Mar 2019

3.532

% Mar 2019

3.272

% Dec 2018

quarterly

Mar 1991 - Mar 2019

Updated on 2019-06-28
Nominal Residential Property Price Index (2010=100) quarterly Mar 1970 - Dec 2018

125.870

2010=100 Dec 2018

128.080

2010=100 Sep 2018

quarterly

Mar 1970 - Dec 2018

Updated on 2019-05-29
Nominal Residential Property Price Index Growth (%) quarterly Mar 1971 - Dec 2018

3.820

% Dec 2018

3.660

% Sep 2018

quarterly

Mar 1971 - Dec 2018

Updated on 2019-06-24
Non Performing Loans Ratio (%) yearly 2010 - 2017

2.5

% 2017

3.2

% 2016

yearly

2010 - 2017

Updated on 2019-03-29
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017

1,439,695.000

Unit 2017

1,557,101.000

Unit 2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2017

6,978,348.000

Person 2017

6,985,035.000

Person 2016

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

159.114

Barrel/Day th 2018

158.470

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-06-11
Policy Rate (% pa) monthly Aug 1914 - Jul 2019

0.00

% pa Jul 2019

0.00

% pa Jun 2019

monthly

Aug 1914 - Jul 2019

Updated on 2019-07-31
Population (Person mn) yearly 1900 - 2018

5.8

Person mn 2018

5.8

Person mn 2017

yearly

1900 - 2018

Updated on 2019-02-11
Private Consumption Expenditure (USD mn) quarterly Mar 1990 - Mar 2019

40,427.738

USD mn Mar 2019

40,242.556

USD mn Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-28
Private Consumption: % of GDP (%) quarterly Mar 1990 - Mar 2019

47.5

% Mar 2019

47.1

% Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-28
Producer Price Index Growth (%) monthly Jan 2001 - Jul 2019

-2.2

% Jul 2019

-2.6

% Jun 2019

monthly

Jan 2001 - Jul 2019

Updated on 2019-08-15
Public Consumption Expenditure (USD mn) quarterly Mar 1990 - Mar 2019

21,001.978

USD mn Mar 2019

21,184.646

USD mn Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-28
Public Consumption: % of GDP (%) quarterly Mar 1990 - Mar 2019

24.3

% Mar 2019

24.6

% Dec 2018

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-28
Real Effective Exchange Rate (2005=100) monthly Jan 1970 - Feb 2019

103.1

2005=100 Feb 2019

102.9

2005=100 Jan 2019

monthly

Jan 1970 - Feb 2019

Updated on 2019-03-28
Real GDP Growth (%) quarterly Mar 1992 - Mar 2019

1.9

% Mar 2019

2.6

% Dec 2018

quarterly

Mar 1992 - Mar 2019

Updated on 2019-06-28
Real Residential Property Price Index (2010=100) quarterly Mar 1970 - Dec 2018

114.730

2010=100 Dec 2018

116.370

2010=100 Sep 2018

quarterly

Mar 1970 - Dec 2018

Updated on 2019-05-29
Real Residential Property Price Index Growth (%) quarterly Mar 1971 - Dec 2018

3.010

% Dec 2018

2.750

% Sep 2018

quarterly

Mar 1971 - Dec 2018

Updated on 2019-06-24
Retail Sales Growth (%) monthly Jan 2001 - Jul 2019

0.4

% Jul 2019

0.5

% Jun 2019

monthly

Jan 2001 - Jul 2019

Updated on 2019-08-23
Short Term Interest Rate (% pa) monthly Jun 1988 - Jul 2019

-0.40

% pa Jul 2019

-0.37

% pa Jun 2019

monthly

Jun 1988 - Jul 2019

Updated on 2019-07-31
Tax Revenue (USD mn) quarterly Mar 1999 - Dec 2018

38,759.238

USD mn Dec 2018

38,520.075

USD mn Sep 2018

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-24
Teledensity: Fixed Line (Number) yearly 1960 - 2017

25.110

Number 2017

27.261

Number 2016

yearly

1960 - 2017

Updated on 2018-09-19
Teledensity: Mobile (Number) yearly 1960 - 2017

121.711

Number 2017

122.290

Number 2016

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits (USD mn) monthly Jan 2003 - May 2019

232,833.667

USD mn May 2019

233,744.465

USD mn Apr 2019

monthly

Jan 2003 - May 2019

Updated on 2019-07-05
Total Exports (USD mn) monthly Jan 1997 - May 2019

9,135.2

USD mn May 2019

8,979.7

USD mn Apr 2019

monthly

Jan 1997 - May 2019

Updated on 2019-07-09
Total Exports Growth (%) monthly Jan 1998 - May 2019

9.2

% May 2019

12.1

% Apr 2019

monthly

Jan 1998 - May 2019

Updated on 2019-07-09
Total Imports (USD mn) monthly Jan 1997 - May 2019

8,075.3

USD mn May 2019

7,951.1

USD mn Apr 2019

monthly

Jan 1997 - May 2019

Updated on 2019-07-09
Total Imports Growth (%) monthly Jan 1998 - May 2019

0.6

% May 2019

-13.2

% Apr 2019

monthly

Jan 1998 - May 2019

Updated on 2019-07-09
Tourism Revenue (USD mn) yearly 1995 - 2017

7,969

USD mn 2017

7,046

USD mn 2016

yearly

1995 - 2017

Updated on 2019-03-29
Tourism Revenue Growth (%) yearly 1996 - 2017

13.1

% 2017

5.4

% 2016

yearly

1996 - 2017

Updated on 2019-03-29
Trade Balance (USD mn) monthly Jan 1997 - May 2019

1,059.9

USD mn May 2019

1,028.7

USD mn Apr 2019

monthly

Jan 1997 - May 2019

Updated on 2019-07-09
Unemployment Rate (%) quarterly Mar 1996 - Mar 2019

5.30

% Mar 2019

5.20

% Dec 2018

quarterly

Mar 1996 - Mar 2019

Updated on 2019-05-22
Visitor Arrivals (Person) yearly 1996 - 2017

11,743,000

Person 2017

10,781,000

Person 2016

yearly

1996 - 2017

Updated on 2019-04-24
Visitor Arrivals Growth (%) yearly 1997 - 2017

8.9

% 2017

3.4

% 2016

yearly

1997 - 2017

Updated on 2019-04-24

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Jul 2019

108.622

ALL/USD Jul 2019

108.017

ALL/USD Jun 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-07-31
Algeria (DZD/USD) monthly Jan 1957 - Feb 2019

118.618

DZD/USD Feb 2019

118.331

DZD/USD Jan 2019

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina (ARS/USD) monthly Nov 1977 - Jul 2019

42.620

ARS/USD Jul 2019

43.830

ARS/USD Jun 2019

monthly

Nov 1977 - Jul 2019

Updated on 2019-07-31
Armenia (AMD/USD) monthly Apr 1992 - Jul 2019

476.497

AMD/USD Jul 2019

478.469

AMD/USD Jun 2019

monthly

Apr 1992 - Jul 2019

Updated on 2019-07-31
Australia (AUD/USD) monthly Jan 1957 - Jul 2019

1.433

AUD/USD Jul 2019

1.440

AUD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Austria (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Azerbaijan (AZN/USD) monthly Dec 1992 - Jul 2019

1.700

AZN/USD Jul 2019

1.700

AZN/USD Jun 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-07-31
Bahrain (BHD/USD) monthly Jan 1966 - Jul 2019

0.376

BHD/USD Jul 2019

0.376

BHD/USD Jun 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-07-31
Bangladesh (BDT/USD) monthly May 1970 - Jul 2019

84.500

BDT/USD Jul 2019

84.500

BDT/USD Jun 2019

monthly

May 1970 - Jul 2019

Updated on 2019-08-01
Belarus (BYN/USD) monthly Jan 1994 - Jul 2019

2.036

BYN/USD Jul 2019

2.069

BYN/USD Jun 2019

monthly

Jan 1994 - Jul 2019

Updated on 2019-08-01
Belgium (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Bolivia (BOB/USD) monthly Mar 1959 - Jul 2019

6.910

BOB/USD Jul 2019

6.910

BOB/USD Jun 2019

monthly

Mar 1959 - Jul 2019

Updated on 2019-08-15
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Jul 2019

1.743

BAM/USD Jul 2019

1.733

BAM/USD Jun 2019

monthly

Jan 1997 - Jul 2019

Updated on 2019-07-30
Botswana (BWP/USD) monthly Jan 1957 - Jul 2019

10.622

BWP/USD Jul 2019

10.790

BWP/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Brazil (BRL/USD) monthly Feb 1986 - Jul 2019

3.779

BRL/USD Jul 2019

3.856

BRL/USD Jun 2019

monthly

Feb 1986 - Jul 2019

Updated on 2019-08-01
Brunei (BND/USD) monthly Jan 1957 - Jul 2019

1.361

BND/USD Jul 2019

1.363

BND/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-12
Bulgaria (BGN/USD) monthly Jan 1957 - Jul 2019

1.743

BGN/USD Jul 2019

1.732

BGN/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Cambodia (KHR/USD) monthly Jan 1957 - Jul 2019

4,082.739

KHR/USD Jul 2019

4,071.684

KHR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Canada (CAD/USD) monthly Jan 1957 - Jul 2019

1.310

CAD/USD Jul 2019

1.329

CAD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Chile (CLP/USD) monthly Jan 1957 - Jul 2019

686.060

CLP/USD Jul 2019

692.409

CLP/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-30
China (RMB/USD) monthly Jan 1957 - Jul 2019

6.878

RMB/USD Jul 2019

6.898

RMB/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Colombia (COP/USD) monthly Jan 1950 - Jul 2019

3,208.110

COP/USD Jul 2019

3,256.020

COP/USD Jun 2019

monthly

Jan 1950 - Jul 2019

Updated on 2019-07-31
Croatia (HRK/USD) monthly Jan 1992 - Jul 2019

6.578

HRK/USD Jul 2019

6.572

HRK/USD Jun 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-08-02
Cyprus (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Czech Republic (CZK/USD) monthly Jan 1993 - Jul 2019

22.775

CZK/USD Jul 2019

22.668

CZK/USD Jun 2019

monthly

Jan 1993 - Jul 2019

Updated on 2019-07-31
Ecuador (USD/USD) monthly May 2006 - Jul 2019

1.000

USD/USD Jul 2019

1.000

USD/USD Jun 2019

monthly

May 2006 - Jul 2019

Updated on 2019-07-31
Egypt (EGP/USD) monthly Jan 1957 - Jul 2019

16.605

EGP/USD Jul 2019

16.734

EGP/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Estonia (EUR/USD) monthly Nov 1991 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Nov 1991 - Jul 2019

Updated on 2019-08-01
European Union (EUR/USD) monthly Jan 1999 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Finland (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
France (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Georgia (GEL/USD) monthly Sep 1995 - Jul 2019

2.869

GEL/USD Jul 2019

2.777

GEL/USD Jun 2019

monthly

Sep 1995 - Jul 2019

Updated on 2019-07-31
Germany (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Greece (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Jul 2019

7.813

HKD/USD Jul 2019

7.826

HKD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-20
Hungary (HUF/USD) monthly Jan 1968 - Jul 2019

289.910

HUF/USD Jul 2019

285.880

HUF/USD Jun 2019

monthly

Jan 1968 - Jul 2019

Updated on 2019-08-01
Iceland (ISK/USD) monthly Jan 1957 - Jul 2019

124.681

ISK/USD Jul 2019

124.645

ISK/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
India (INR/USD) monthly Jan 1957 - Jul 2019

68.739

INR/USD Jul 2019

69.388

INR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Indonesia (IDR/USD) monthly Jan 1967 - Jul 2019

14,043.913

IDR/USD Jul 2019

14,226.533

IDR/USD Jun 2019

monthly

Jan 1967 - Jul 2019

Updated on 2019-07-31
Iran (IRR/USD) monthly Jan 1957 - Jul 2019

42,000.000

IRR/USD Jul 2019

42,000.000

IRR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Ireland (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Israel (ILS/USD) monthly Jan 1957 - Jul 2019

3.545

ILS/USD Jul 2019

3.597

ILS/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Italy (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Ivory Coast (XOF/USD) monthly Jan 1957 - Jul 2019

584.716

XOF/USD Jul 2019

580.832

XOF/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-05
Japan (JPY/USD) monthly Jan 1957 - Jul 2019

108.286

JPY/USD Jul 2019

108.069

JPY/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Jordan (JOD/USD) monthly Jan 1957 - Jul 2019

0.709

JOD/USD Jul 2019

0.709

JOD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Kazakhstan (KZT/USD) monthly Nov 1993 - Jul 2019

383.660

KZT/USD Jul 2019

382.260

KZT/USD Jun 2019

monthly

Nov 1993 - Jul 2019

Updated on 2019-08-01
Kenya (KES/USD) monthly Jan 1957 - Jul 2019

103.157

KES/USD Jul 2019

101.689

KES/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
South Korea (KRW/USD) monthly Jan 1957 - Jul 2019

1,177.235

KRW/USD Jul 2019

1,173.784

KRW/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Kosovo (EUR/USD) monthly Jan 1999 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Kuwait (KWD/USD) monthly Jan 1957 - Jul 2019

0.304

KWD/USD Jul 2019

0.303

KWD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Kyrgyzstan (KGS/USD) monthly May 1993 - Jul 2019

69.640

KGS/USD Jul 2019

69.734

KGS/USD Jun 2019

monthly

May 1993 - Jul 2019

Updated on 2019-07-30
Laos (LAK/USD) monthly Jan 1957 - Jul 2019

8,660.609

LAK/USD Jul 2019

8,635.250

LAK/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Latvia (EUR/USD) monthly Feb 1992 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Feb 1992 - Jul 2019

Updated on 2019-08-02
Lebanon (LBP/USD) monthly Jan 1957 - Jul 2019

1,507.500

LBP/USD Jul 2019

1,507.500

LBP/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Lithuania (EUR/USD) monthly Dec 1992 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-08-01
Luxembourg (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Macau SAR, China (MOP/USD) monthly Dec 1967 - Jul 2019

8.046

MOP/USD Jul 2019

8.061

MOP/USD Jun 2019

monthly

Dec 1967 - Jul 2019

Updated on 2019-08-20
Macedonia (MKD/USD) monthly Dec 1993 - Jul 2019

54.774

MKD/USD Jul 2019

54.523

MKD/USD Jun 2019

monthly

Dec 1993 - Jul 2019

Updated on 2019-08-08
Malawi (MWK/USD) monthly Jan 1957 - Jul 2019

768.210

MWK/USD Jul 2019

777.403

MWK/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-19
Malaysia (MYR/USD) monthly Jan 1957 - Jul 2019

4.122

MYR/USD Jul 2019

4.160

MYR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Malta (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Mauritius (MUR/USD) monthly Jan 1957 - Jul 2019

36.461

MUR/USD Jul 2019

36.098

MUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-20
Mexico (MXN/USD) monthly Jan 1957 - Jul 2019

19.045

MXN/USD Jul 2019

19.273

MXN/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Moldova (MDL/USD) monthly May 1994 - Jul 2019

17.764

MDL/USD Jul 2019

18.171

MDL/USD Jun 2019

monthly

May 1994 - Jul 2019

Updated on 2019-07-30
Mongolia (MNT/USD) monthly Jul 1990 - Jul 2019

2,661.548

MNT/USD Jul 2019

2,654.472

MNT/USD Jun 2019

monthly

Jul 1990 - Jul 2019

Updated on 2019-07-31
Montenegro (EUR/USD) monthly Jan 1999 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Morocco (MAD/USD) monthly Jan 1957 - Jul 2019

9.590

MAD/USD Jul 2019

9.600

MAD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Myanmar (MMK/USD) monthly Jan 1957 - Jul 2019

1,510.667

MMK/USD Jul 2019

1,525.105

MMK/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Nepal (NPR/USD) monthly Jan 1957 - Jun 2019

111.520

NPR/USD Jun 2019

111.420

NPR/USD May 2019

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-19
Netherlands (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
New Zealand (NZD/USD) monthly Jan 1957 - Jul 2019

1.497

NZD/USD Jul 2019

1.515

NZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Nigeria (NGN/USD) monthly Jan 1957 - Jul 2019

306.437

NGN/USD Jul 2019

306.447

NGN/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Norway (NOK/USD) monthly Sep 1914 - Jul 2019

8.620

NOK/USD Jul 2019

8.633

NOK/USD Jun 2019

monthly

Sep 1914 - Jul 2019

Updated on 2019-08-01
Oman (OMR/USD) monthly Jan 1957 - Jul 2019

0.385

OMR/USD Jul 2019

0.385

OMR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Pakistan (PKR/USD) monthly Jan 1957 - Jul 2019

158.830

PKR/USD Jul 2019

155.249

PKR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-08
Panama (PAB/USD) monthly Jan 1940 - Jul 2019

1.000

PAB/USD Jul 2019

1.000

PAB/USD Jun 2019

monthly

Jan 1940 - Jul 2019

Updated on 2019-08-05
Paraguay (PYG/USD) monthly Jan 1957 - Jul 2019

5,893.540

PYG/USD Jul 2019

6,095.861

PYG/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Peru (PEN/USD) monthly Jan 1960 - Jul 2019

3.290

PEN/USD Jul 2019

3.326

PEN/USD Jun 2019

monthly

Jan 1960 - Jul 2019

Updated on 2019-07-31
Philippines (PHP/USD) monthly Jan 1945 - Jul 2019

51.143

PHP/USD Jul 2019

51.803

PHP/USD Jun 2019

monthly

Jan 1945 - Jul 2019

Updated on 2019-07-30
Poland (PLN/USD) monthly Jan 1957 - Jul 2019

3.796

PLN/USD Jul 2019

3.781

PLN/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Portugal (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Qatar (QAR/USD) monthly Jan 1966 - Jul 2019

3.640

QAR/USD Jul 2019

3.640

QAR/USD Jun 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-07-31
Romania (RON/USD) monthly Jan 1957 - Jul 2019

4.214

RON/USD Jul 2019

4.184

RON/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Russia (RUB/USD) monthly Jun 1992 - Jul 2019

63.198

RUB/USD Jul 2019

64.225

RUB/USD Jun 2019

monthly

Jun 1992 - Jul 2019

Updated on 2019-08-07
Saudi Arabia (SAR/USD) monthly Jan 1957 - Jul 2019

3.750

SAR/USD Jul 2019

3.750

SAR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Serbia (RSD/USD) monthly Jan 1995 - Jul 2019

104.920

RSD/USD Jul 2019

104.469

RSD/USD Jun 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-07-31
Singapore (SGD/USD) monthly Jan 1957 - Jul 2019

1.362

SGD/USD Jul 2019

1.362

SGD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Slovakia (EUR/USD) monthly Jan 1993 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1993 - Jul 2019

Updated on 2019-08-01
Slovenia (EUR/USD) monthly Nov 1991 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Nov 1991 - Jul 2019

Updated on 2019-08-01
South Africa (ZAR/USD) monthly Jan 1957 - Jul 2019

14.036

ZAR/USD Jul 2019

14.585

ZAR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Spain (EUR/USD) monthly Jan 1957 - Jul 2019

0.892

EUR/USD Jul 2019

0.885

EUR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Sri Lanka (LKR/USD) monthly Jan 1957 - Jul 2019

175.883

LKR/USD Jul 2019

176.464

LKR/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Sudan (SDG/USD) monthly Jan 1957 - Jul 2019

45.112

SDG/USD Jul 2019

45.112

SDG/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Sweden (SEK/USD) monthly Jan 1957 - Jul 2019

9.419

SEK/USD Jul 2019

9.409

SEK/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Switzerland (CHF/USD) monthly Jan 1957 - Jul 2019

0.988

CHF/USD Jul 2019

0.988

CHF/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Syria (SYP/USD) monthly Jan 1990 - Jul 2019

436.000

SYP/USD Jul 2019

436.000

SYP/USD Jun 2019

monthly

Jan 1990 - Jul 2019

Updated on 2019-07-31
Taiwan (NTD/USD) monthly Oct 1983 - Jul 2019

31.077

NTD/USD Jul 2019

31.290

NTD/USD Jun 2019

monthly

Oct 1983 - Jul 2019

Updated on 2019-08-01
Tajikistan (TJS/USD) monthly Jan 1992 - Jul 2019

9.440

TJS/USD Jul 2019

9.440

TJS/USD Jun 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-07-30
Thailand (THB/USD) monthly Jan 1957 - Jul 2019

30.799

THB/USD Jul 2019

31.101

THB/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Tunisia (TND/USD) monthly Jan 1957 - Jul 2019

2.877

TND/USD Jul 2019

2.928

TND/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Turkey (TRY/USD) monthly Feb 1957 - Jul 2019

5.677

TRY/USD Jul 2019

5.817

TRY/USD Jun 2019

monthly

Feb 1957 - Jul 2019

Updated on 2019-07-30
Ukraine (UAH/USD) monthly Dec 1992 - Jul 2019

25.751

UAH/USD Jul 2019

26.500

UAH/USD Jun 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-08-09
United Arab Emirates (AED/USD) monthly Jan 1966 - Jul 2019

3.672

AED/USD Jul 2019

3.672

AED/USD Jun 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-08-05
United Kingdom (GBP/USD) monthly Jan 1957 - Jul 2019

0.803

GBP/USD Jul 2019

0.789

GBP/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Uruguay (UYU/USD) monthly Jan 1957 - Jul 2019

34.823

UYU/USD Jul 2019

35.250

UYU/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Venezuela (VES/USD) monthly Jan 1957 - Jul 2019

7,614.150

VES/USD Jul 2019

6,172.400

VES/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Vietnam (VND/USD) monthly Jan 1983 - Jul 2019

23,068.815

VND/USD Jul 2019

23,059.880

VND/USD Jun 2019

monthly

Jan 1983 - Jul 2019

Updated on 2019-08-01
Yemen (YER/USD) monthly May 1990 - Jul 2019

250.250

YER/USD Jul 2019

250.250

YER/USD Jun 2019

monthly

May 1990 - Jul 2019

Updated on 2019-07-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data