Australia Exchange Rate against USD
1957 - 2018 | Monthly | AUD/USD | CEIC Data
Australia's Exchange Rate against USD averaged 1.406 (AUD/USD) in Oct 2018, compared with 1.388 AUD/USD in the previous month. Australia's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2018. The data reached an all-time high of 1.994 in Apr 2001 and a record low of 0.673 in Mar 1974. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.
In the latest reports, Australia's Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days was reported at 1.910 % pa in Oct 2018. Its Long Term Interest Rate (Government Bond Yield: Australian Government: 10 Years) was reported at 2.680 % pa in Oct 2018. The cash rate (Policy Rate: Month End: Cash Target Rate) was set at 1.500 % pa in Oct 2018.
CEIC only displays a select group of indicators on our website.
Explore the complete set of 4 million+ time series by registering for a free trial.
What was Australia's Exchange Rate against USD in Sep 2018?
| Last |
1.388 Sep 2018 |
| Previous |
1.365 Aug 2018 |
| Min |
0.673 Mar 1974 |
| Max |
1.994 Apr 2001 |
| Unit |
AUD/USD |
| Frequency |
monthly |
| Range |
Jan 1957 - Sep 2018 Updated on 01 Oct 2018 |
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
|
1.388 Sep 2018 |
1.365 Aug 2018 |
0.673 Mar 1974 |
1.994 Apr 2001 |
AUD/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 01 Oct 2018 |
View Australia's Exchange Rate against USD from Jan 1957 to Sep 2018 in the chart:
More Countries/Regions for Exchange Rate against USD
| Country/Region | Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|---|
| Albania |
108.419 Sep 2018 |
108.831 Aug 2018 |
50.000 Jun 1992 |
179.069 Jun 1997 |
ALL/USD |
monthly |
Jan 1992 - Sep 2018 Updated on 2018-10-01 |
| Algeria |
115.974 May 2018 |
114.216 Apr 2018 |
3.500 Aug 1957 |
115.974 May 2018 |
DZD/USD |
monthly |
Jan 1957 - May 2018 Updated on 2018-06-11 |
| Argentina |
38.500 Sep 2018 |
30.310 Aug 2018 |
0.000 Oct 1979 |
38.500 Sep 2018 |
ARS/USD |
monthly |
Nov 1977 - Sep 2018 Updated on 2018-09-28 |
| Armenia |
483.823 Sep 2018 |
482.426 Aug 2018 |
0.520 Jun 1992 |
590.313 Mar 2003 |
AMD/USD |
monthly |
Apr 1992 - Sep 2018 Updated on 2018-09-28 |
| Australia |
1.388 Sep 2018 |
1.365 Aug 2018 |
0.673 Mar 1974 |
1.994 Apr 2001 |
AUD/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Austria |
0.869 Oct 2018 |
0.857 Sep 2018 |
0.635 Jul 2008 |
1.889 Dec 1970 |
EUR/USD |
monthly |
Jan 1957 - Oct 2018 Updated on 2018-11-01 |
| Azerbaijan |
1.700 Sep 2018 |
1.700 Aug 2018 |
0.011 Dec 1992 |
1.818 Jan 2017 |
AZN/USD |
monthly |
Dec 1992 - Sep 2018 Updated on 2018-09-28 |
| Bahrain |
0.376 Jun 2018 |
0.376 May 2018 |
0.376 Jul 1999 |
0.476 Nov 1971 |
BHD/USD |
monthly |
Jan 1966 - Jun 2018 Updated on 2018-06-28 |
| Bangladesh |
83.750 Sep 2018 |
83.750 Aug 2018 |
7.338 Mar 1972 |
83.750 Sep 2018 |
BDT/USD |
monthly |
May 1970 - Sep 2018 Updated on 2018-10-01 |
| Belarus |
2.003 Jun 2018 |
2.007 May 2018 |
0.000 Jan 1994 |
2.166 Feb 2016 |
BYN/USD |
monthly |
Jan 1994 - Jun 2018 Updated on 2018-07-04 |
| Belgium |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.635 Jul 2008 |
1.644 Mar 1985 |
EUR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Bolivia |
6.910 Jun 2018 |
6.910 May 2018 |
0.000 Sep 1972 |
8.090 Jun 2005 |
BOB/USD |
monthly |
Mar 1959 - Jun 2018 Updated on 2018-07-23 |
| Bosnia and Herzegovina |
1.695 Aug 2018 |
1.675 Jul 2018 |
1.240 Jul 2008 |
2.293 Jun 2001 |
BAM/USD |
monthly |
Jan 1997 - Aug 2018 Updated on 2018-10-01 |
| Botswana |
10.801 Sep 2018 |
10.567 Aug 2018 |
0.667 Jul 1974 |
11.552 Jan 2016 |
BWP/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-28 |
| Brazil |
4.109 Sep 2018 |
3.933 Aug 2018 |
0.000 May 1987 |
4.109 Sep 2018 |
BRL/USD |
monthly |
Feb 1986 - Sep 2018 Updated on 2018-10-01 |
| Brunei |
1.371 Sep 2018 |
1.369 Aug 2018 |
1.209 Aug 2011 |
3.061 Nov 1971 |
BND/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-15 |
| Bulgaria |
1.678 Sep 2018 |
1.694 Aug 2018 |
0.001 Dec 1988 |
2.387 Feb 1997 |
BGN/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-28 |
| Cambodia |
4,092.579 Sep 2018 |
4,072.478 Aug 2018 |
35.000 Jul 1969 |
4,239.182 Aug 2010 |
KHR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-23 |
| Canada |
1.303 Sep 2018 |
1.304 Aug 2018 |
0.948 Oct 1959 |
1.600 Jan 2002 |
CAD/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-03 |
| Chile |
680.915 Sep 2018 |
656.251 Aug 2018 |
0.000 Feb 1957 |
745.213 Feb 2003 |
CLP/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-27 |
| China |
6.855 Sep 2018 |
6.845 Aug 2018 |
1.452 Jul 1980 |
8.725 Apr 1994 |
RMB/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Colombia |
3,033.770 Sep 2018 |
2,958.670 Aug 2018 |
1.960 Feb 1951 |
3,357.500 Feb 2016 |
COP/USD |
monthly |
Jan 1950 - Sep 2018 Updated on 2018-09-28 |
| Croatia |
6.365 Sep 2018 |
6.415 Aug 2018 |
0.086 Jan 1992 |
8.835 Nov 2000 |
HRK/USD |
monthly |
Jan 1992 - Sep 2018 Updated on 2018-10-04 |
| Cyprus |
0.869 Oct 2018 |
0.857 Sep 2018 |
0.571 Jul 1973 |
1.154 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Oct 2018 Updated on 2018-11-01 |
| Czech Republic |
21.958 Sep 2018 |
22.241 Aug 2018 |
14.920 Jul 2008 |
41.125 Oct 2000 |
CZK/USD |
monthly |
Feb 1993 - Sep 2018 Updated on 2018-09-28 |
| Denmark |
6.457 Aug 2018 |
6.377 Jul 2018 |
4.734 Jul 2008 |
11.807 Feb 1985 |
DKK/USD |
monthly |
Jan 1957 - Aug 2018 Updated on 2018-09-04 |
| Ecuador |
1.000 Sep 2018 |
1.000 Aug 2018 |
1.000 Sep 2018 |
1.000 Sep 2018 |
USD/USD |
monthly |
May 2006 - Sep 2018 Updated on 2018-09-28 |
| Egypt |
17.905 Sep 2018 |
17.884 Aug 2018 |
0.348 Apr 1962 |
18.628 Jan 2017 |
EGP/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-30 |
| Estonia |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.223 Nov 1991 |
1.171 Jun 2001 |
EUR/USD |
monthly |
Nov 1991 - Sep 2018 Updated on 2018-10-01 |
| European Union |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Sep 2018 Updated on 2018-10-01 |
| Finland |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.387 Sep 1957 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| France |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.534 Oct 1957 |
1.539 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Georgia |
2.610 Sep 2018 |
2.534 Aug 2018 |
1.245 Jan 1996 |
2.701 Jan 2017 |
GEL/USD |
monthly |
Sep 1995 - Sep 2018 Updated on 2018-10-01 |
| Germany |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.635 Jul 2008 |
2.147 Feb 1961 |
EUR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Greece |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.082 Nov 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Hong Kong SAR |
7.836 Sep 2018 |
7.849 Aug 2018 |
4.611 Jan 1978 |
8.095 Oct 1983 |
HKD/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Hungary |
278.530 Sep 2018 |
279.590 Aug 2018 |
31.785 Aug 1980 |
308.272 Nov 2000 |
HUF/USD |
monthly |
Jan 1968 - Sep 2018 Updated on 2018-10-01 |
| Iceland |
106.850 Jun 2018 |
103.980 May 2018 |
0.163 Jan 1960 |
136.820 Mar 2015 |
ISK/USD |
monthly |
Jan 1957 - Jun 2018 Updated on 2018-06-29 |
| India |
72.278 Sep 2018 |
69.632 Aug 2018 |
4.762 May 1966 |
72.278 Sep 2018 |
INR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Indonesia |
14,868.737 Sep 2018 |
14,556.900 Aug 2018 |
137.000 Jul 1967 |
14,868.737 Sep 2018 |
IDR/USD |
monthly |
Jan 1967 - Sep 2018 Updated on 2018-09-28 |
| Iran |
42,000.000 Sep 2018 |
42,422.000 Aug 2018 |
32.250 May 1957 |
43,366.591 Jul 2018 |
IRR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-30 |
| Ireland |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.453 Nov 1967 |
1.347 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Israel |
3.593 Sep 2018 |
3.666 Aug 2018 |
0.000 Jan 1962 |
4.939 Jun 2002 |
ILS/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-28 |
| Italy |
0.856 Jun 2018 |
0.846 May 2018 |
0.292 Sep 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jun 2018 Updated on 2018-07-02 |
| Ivory Coast |
562.530 Sep 2018 |
568.034 Aug 2018 |
174.991 Sep 1957 |
768.887 Jun 2001 |
XOF/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-15 |
| Japan |
112.097 Sep 2018 |
110.996 Aug 2018 |
76.643 Oct 2011 |
360.000 Dec 1970 |
JPY/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Jordan |
0.708 Jun 2018 |
0.708 May 2018 |
0.291 Jul 1980 |
0.714 Sep 1995 |
JOD/USD |
monthly |
Jan 1957 - Jun 2018 Updated on 2018-06-28 |
| Kazakhstan |
367.330 Sep 2018 |
356.540 Aug 2018 |
4.690 Nov 1993 |
367.330 Sep 2018 |
KZT/USD |
monthly |
Nov 1993 - Sep 2018 Updated on 2018-10-02 |
| Kenya |
100.830 Sep 2018 |
100.613 Aug 2018 |
6.900 Dec 1973 |
105.275 Sep 2015 |
KES/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-28 |
| South Korea |
1,119.820 Sep 2018 |
1,120.427 Aug 2018 |
50.000 Jan 1960 |
1,707.300 Jan 1998 |
KRW/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Kosovo |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Sep 2018 Updated on 2018-10-01 |
| Kuwait |
0.303 Sep 2018 |
0.303 Aug 2018 |
0.265 Jul 2008 |
0.357 Nov 1971 |
KWD/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-16 |
| Kyrgyzstan |
69.205 Sep 2018 |
68.686 Aug 2018 |
3.982 May 1993 |
75.887 Jan 2016 |
KGS/USD |
monthly |
May 1993 - Sep 2018 Updated on 2018-10-01 |
| Laos |
8,490.250 Sep 2018 |
8,470.522 Aug 2018 |
10.000 May 1981 |
10,900.938 Jul 2005 |
LAK/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Latvia |
0.856 Jun 2018 |
0.846 May 2018 |
0.634 Jul 2008 |
1.199 Jan 1993 |
EUR/USD |
monthly |
Feb 1992 - Jun 2018 Updated on 2018-07-02 |
| Lebanon |
1,507.500 Sep 2018 |
1,507.500 Aug 2018 |
2.220 Jun 1975 |
2,527.750 Sep 1992 |
LBP/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-09 |
| Lithuania |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.633 Jul 2008 |
1.490 Apr 1993 |
EUR/USD |
monthly |
Dec 1992 - Sep 2018 Updated on 2018-10-01 |
| Luxembourg |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.635 Jul 2008 |
1.649 Mar 1985 |
EUR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Macau SAR |
8.075 Sep 2018 |
8.085 Aug 2018 |
4.495 Jul 1973 |
8.360 Oct 1983 |
MOP/USD |
monthly |
Dec 1967 - Sep 2018 Updated on 2018-09-28 |
| Macedonia |
52.616 Jun 2018 |
51.936 May 2018 |
36.740 May 1995 |
71.432 Jun 2001 |
MKD/USD |
monthly |
Dec 1993 - Jun 2018 Updated on 2018-07-16 |
| Malawi |
730.910 Jun 2018 |
730.670 May 2018 |
0.714 Oct 1967 |
747.820 Feb 2016 |
MWK/USD |
monthly |
Jan 1957 - Jun 2018 Updated on 2018-07-16 |
| Malaysia |
4.139 Sep 2018 |
4.092 Aug 2018 |
2.122 Sep 1980 |
4.457 Dec 2016 |
MYR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Malta |
0.869 Oct 2018 |
0.857 Sep 2018 |
0.635 Jul 2008 |
1.181 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Oct 2018 Updated on 2018-11-01 |
| Mauritius |
35.066 Jun 2018 |
35.116 May 2018 |
4.762 Nov 1967 |
36.782 Nov 2015 |
MUR/USD |
monthly |
Jan 1957 - Jun 2018 Updated on 2018-07-20 |
| Mexico |
18.999 Sep 2018 |
18.863 Aug 2018 |
0.012 Jun 1974 |
21.391 Jan 2017 |
MXN/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Moldova |
16.775 Sep 2018 |
16.608 Aug 2018 |
4.057 Jul 1994 |
20.313 Jan 2016 |
MDL/USD |
monthly |
May 1994 - Sep 2018 Updated on 2018-09-27 |
| Mongolia |
2,503.305 Sep 2018 |
2,464.118 Aug 2018 |
5.330 Dec 1990 |
2,503.305 Sep 2018 |
MNT/USD |
monthly |
Jul 1990 - Sep 2018 Updated on 2018-09-28 |
| Montenegro |
0.856 Jun 2018 |
0.846 May 2018 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Jun 2018 Updated on 2018-07-02 |
| Morocco |
9.494 Jun 2018 |
9.421 May 2018 |
3.500 Oct 1957 |
11.880 Jun 2001 |
MAD/USD |
monthly |
Jan 1957 - Jun 2018 Updated on 2018-06-29 |
| Myanmar |
1,551.500 Sep 2018 |
1,472.409 Aug 2018 |
4.762 Nov 1971 |
1,551.500 Sep 2018 |
MMK/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-28 |
| Nepal |
110.130 Aug 2018 |
109.450 Jul 2018 |
6.214 Jul 1958 |
110.130 Aug 2018 |
NPR/USD |
monthly |
Jan 1957 - Aug 2018 Updated on 2018-09-28 |
| Netherlands |
0.869 Oct 2018 |
0.857 Sep 2018 |
0.635 Jul 2008 |
1.724 Feb 1961 |
EUR/USD |
monthly |
Jan 1957 - Oct 2018 Updated on 2018-11-01 |
| New Zealand |
1.516 Sep 2018 |
1.499 Aug 2018 |
0.673 Oct 1973 |
2.506 Nov 2000 |
NZD/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Nigeria |
305.772 Sep 2018 |
305.557 Aug 2018 |
0.530 Nov 1980 |
309.230 Aug 2016 |
NGN/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-28 |
| Norway |
8.233 Oct 2018 |
8.246 Sep 2018 |
2.900 Nov 1917 |
9.470 Feb 1985 |
NOK/USD |
monthly |
Sep 1914 - Oct 2018 Updated on 2018-11-01 |
| Oman |
0.385 Sep 2018 |
0.385 Aug 2018 |
0.345 Dec 1985 |
0.417 Nov 1971 |
OMR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-08 |
| Pakistan |
124.247 Sep 2018 |
124.079 Aug 2018 |
4.762 Apr 1972 |
124.866 Jul 2018 |
PKR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-15 |
| Panama |
1.000 Sep 2018 |
1.000 Aug 2018 |
1.000 Sep 2018 |
1.000 Sep 2018 |
PAB/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-08 |
| Paraguay |
5,802.982 Sep 2018 |
5,722.240 Aug 2018 |
60.000 Jul 1957 |
7,088.800 Jan 2003 |
PYG/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Peru |
3.311 Sep 2018 |
3.288 Aug 2018 |
0.000 Sep 1967 |
3.619 Sep 2002 |
PEN/USD |
monthly |
Jan 1960 - Sep 2018 Updated on 2018-10-01 |
| Philippines |
53.942 Sep 2018 |
53.273 Aug 2018 |
2.000 Jan 1962 |
56.341 Oct 2004 |
PHP/USD |
monthly |
Jan 1945 - Sep 2018 Updated on 2018-09-27 |
| Poland |
3.684 Sep 2018 |
3.717 Aug 2018 |
0.000 Nov 1978 |
4.637 Oct 2000 |
PLN/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Portugal |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.112 Jul 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Qatar |
3.640 Sep 2018 |
3.640 Aug 2018 |
3.640 Sep 2018 |
4.762 Nov 1971 |
QAR/USD |
monthly |
Jan 1966 - Sep 2018 Updated on 2018-10-01 |
| Romania |
3.991 Jun 2018 |
3.924 May 2018 |
0.001 Jan 1973 |
4.282 Dec 2016 |
RON/USD |
monthly |
Jan 1957 - Jun 2018 Updated on 2018-06-29 |
| Russia |
67.650 Sep 2018 |
66.090 Aug 2018 |
0.138 Jun 1992 |
77.220 Feb 2016 |
RUB/USD |
monthly |
Jun 1992 - Sep 2018 Updated on 2018-10-09 |
| Saudi Arabia |
3.750 May 2018 |
3.750 Apr 2018 |
3.301 Oct 1978 |
4.500 Nov 1971 |
SAR/USD |
monthly |
Jan 1957 - May 2018 Updated on 2018-07-05 |
| Serbia |
101.428 Sep 2018 |
102.273 Aug 2018 |
1.382 Apr 1995 |
117.020 Dec 2016 |
RSD/USD |
monthly |
Jan 1995 - Sep 2018 Updated on 2018-09-28 |
| Singapore |
1.371 Sep 2018 |
1.369 Aug 2018 |
1.209 Aug 2011 |
3.061 Nov 1971 |
SGD/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Slovakia |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.638 Jul 2008 |
1.691 Oct 2000 |
EUR/USD |
monthly |
Jan 1993 - Sep 2018 Updated on 2018-10-01 |
| Slovenia |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.223 Nov 1991 |
1.071 Feb 2002 |
EUR/USD |
monthly |
Nov 1991 - Sep 2018 Updated on 2018-10-01 |
| South Africa |
13.314 Jun 2018 |
12.539 May 2018 |
0.668 Jul 1974 |
16.325 Jan 2016 |
ZAR/USD |
monthly |
Jan 1957 - Jun 2018 Updated on 2018-07-02 |
| Spain |
0.857 Sep 2018 |
0.866 Aug 2018 |
0.234 Mar 1957 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Sri Lanka |
165.224 Sep 2018 |
160.322 Aug 2018 |
4.762 Nov 1967 |
165.224 Sep 2018 |
LKR/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Sudan |
18.000 Sep 2018 |
18.000 Aug 2018 |
0.000 Oct 1977 |
18.000 Sep 2018 |
SDG/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-30 |
| Sweden |
8.940 Sep 2018 |
9.069 Aug 2018 |
3.917 Jun 1975 |
10.793 Jun 2001 |
SEK/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Switzerland |
0.993 Oct 2018 |
0.968 Sep 2018 |
0.780 Aug 2011 |
4.373 Dec 1970 |
CHF/USD |
monthly |
Jan 1957 - Oct 2018 Updated on 2018-11-01 |
| Syria |
436.000 Sep 2018 |
436.000 Aug 2018 |
42.670 Jun 1990 |
521.543 May 2016 |
SYP/USD |
monthly |
Jan 1990 - Sep 2018 Updated on 2018-09-30 |
| Taiwan |
30.725 Sep 2018 |
30.704 Aug 2018 |
24.770 Jun 1992 |
40.501 Aug 1985 |
NTD/USD |
monthly |
Oct 1983 - Sep 2018 Updated on 2018-10-01 |
| Tajikistan |
9.422 Sep 2018 |
9.421 Aug 2018 |
0.001 May 1992 |
9.422 Sep 2018 |
TJS/USD |
monthly |
Jan 1992 - Sep 2018 Updated on 2018-10-18 |
| Thailand |
32.578 Sep 2018 |
33.013 Aug 2018 |
20.200 Oct 1978 |
52.983 Jan 1998 |
THB/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Tunisia |
2.776 Sep 2018 |
2.752 Aug 2018 |
0.350 Oct 1957 |
2.776 Sep 2018 |
TND/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-03 |
| Turkey |
4.628 Jun 2018 |
4.414 May 2018 |
0.000 Jul 1958 |
4.628 Jun 2018 |
TRY/USD |
monthly |
Feb 1957 - Jun 2018 Updated on 2018-06-28 |
| Ukraine |
28.191 Sep 2018 |
27.482 Aug 2018 |
0.006 Dec 1992 |
28.434 Jan 2018 |
UAH/USD |
monthly |
Dec 1992 - Sep 2018 Updated on 2018-10-03 |
| United Arab Emirates |
3.672 Sep 2018 |
3.672 Aug 2018 |
3.671 Nov 1997 |
4.762 Nov 1971 |
AED/USD |
monthly |
Jan 1966 - Sep 2018 Updated on 2018-10-08 |
| United Kingdom |
0.765 Sep 2018 |
0.777 Aug 2018 |
0.357 Nov 1967 |
0.915 Feb 1985 |
GBP/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-03 |
| Uruguay |
32.866 Sep 2018 |
31.326 Aug 2018 |
0.000 Feb 1957 |
32.866 Sep 2018 |
UYU/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-09-28 |
| Venezuela |
61.426 Sep 2018 |
24.950 Aug 2018 |
0.000 Jan 1984 |
61.426 Sep 2018 |
VES/USD |
monthly |
Jan 1957 - Sep 2018 Updated on 2018-10-01 |
| Vietnam |
22,700.895 Sep 2018 |
22,678.739 Aug 2018 |
0.976 May 1983 |
22,700.895 Sep 2018 |
VND/USD |
monthly |
Jan 1983 - Sep 2018 Updated on 2018-09-28 |
| Yemen |
250.250 Sep 2018 |
250.250 Aug 2018 |
12.010 Feb 1995 |
250.250 Sep 2018 |
YER/USD |
monthly |
May 1990 - Sep 2018 Updated on 2018-09-30 |