Australia Exchange Rate against USD
1957 - 2019 | Monthly | AUD/USD | CEIC Data
Australia's Exchange Rate against USD averaged 1.471 (AUD/USD) in Oct 2019, compared with 1.467 AUD/USD in the previous month. Australia's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2019. The data reached an all-time high of 1.994 in Apr 2001 and a record low of 0.673 in Mar 1974. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.
In the latest reports, Australia's Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days was reported at 0.935 % pa in Oct 2019. Its Long Term Interest Rate (Government Bond Yield: Australian Government: 10 Years) was reported at 1.030 % pa in Oct 2019. The cash rate (Policy Rate: Month End: Cash Target Rate) was set at 0.750 % pa in Oct 2019.
What was Australia's Exchange Rate against USD in Oct 2019?
| Last |
1.471 Oct 2019 |
| Previous |
1.467 Sep 2019 |
| Min |
0.673 Mar 1974 |
| Max |
1.994 Apr 2001 |
| Unit |
AUD/USD |
| Frequency |
monthly |
| Range |
Jan 1957 - Oct 2019 Updated on 01 Nov 2019 |
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
|
1.471 AUD/USD Oct 2019 monthly Jan 1957 - Oct 2019 |
1.467 AUD/USD Sep 2019 monthly Jan 1957 - Oct 2019 |
0.673 Mar 1974 |
1.994 Apr 2001 |
AUD/USD |
monthly |
Jan 1957 - Oct 2019 Updated on 01 Nov 2019 |
View Australia's Exchange Rate against USD from Jan 1957 to Oct 2019 in the chart:
Related Indicators for Australia Exchange Rate against USD
| Interest and Foreign Exchange Rates | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Policy Rate (% pa) monthly Aug 1990 - Oct 2019 |
0.75 % pa Oct 2019 |
1.00 % pa Sep 2019 |
monthly |
Aug 1990 - Oct 2019 Updated on 2019-10-31 |
| Short Term Interest Rate (% pa) monthly Jun 1969 - Oct 2019 |
0.94 % pa Oct 2019 |
0.94 % pa Sep 2019 |
monthly |
Jun 1969 - Oct 2019 Updated on 2019-11-01 |
| Long Term Interest Rate (% pa) monthly Jul 1969 - Oct 2019 |
1.03 % pa Oct 2019 |
1.03 % pa Sep 2019 |
monthly |
Jul 1969 - Oct 2019 Updated on 2019-11-04 |
| Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Oct 2019 |
95.3 2005=100 Oct 2019 |
95.9 2005=100 Sep 2019 |
monthly |
Jan 1994 - Oct 2019 Updated on 2019-11-20 |
| Policy Rate: Month End: Cash Target Rate (% pa) monthly Aug 1990 - Oct 2019 |
0.750 % pa Oct 2019 |
1.000 % pa Sep 2019 |
monthly |
Aug 1990 - Oct 2019 Updated on 2019-10-31 |
| Deposit Rate: Bank Term Deposits: AUD 10000: Average Rate (% pa) monthly Feb 2002 - Oct 2019 |
1.150 % pa Oct 2019 |
1.200 % pa Sep 2019 |
monthly |
Feb 2002 - Oct 2019 Updated on 2019-11-04 |
| Interbank Overnight Cash Market Rates: Monthly Average (% pa) monthly May 1976 - Oct 2019 |
0.760 % pa Oct 2019 |
1.000 % pa Sep 2019 |
monthly |
May 1976 - Oct 2019 Updated on 2019-11-01 |
| Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days (% pa) monthly Jun 1969 - Oct 2019 |
0.935 % pa Oct 2019 |
0.945 % pa Sep 2019 |
monthly |
Jun 1969 - Oct 2019 Updated on 2019-11-01 |
| Government Bond Yield: Australian Government: 2 Years (% pa) monthly Jun 2013 - Oct 2019 |
0.710 % pa Oct 2019 |
0.800 % pa Sep 2019 |
monthly |
Jun 2013 - Oct 2019 Updated on 2019-11-01 |
| Exchange Rate: US Dollar to Australian Dollar (USD/AUD) monthly Jul 1969 - Oct 2019 |
0.693 USD/AUD Oct 2019 |
0.675 USD/AUD Sep 2019 |
monthly |
Jul 1969 - Oct 2019 Updated on 2019-10-31 |
| Exchange Rate: RBA: Euro to Australian Dollar (EUR/AUD) monthly Jan 1999 - Oct 2019 |
0.620 EUR/AUD Oct 2019 |
0.617 EUR/AUD Sep 2019 |
monthly |
Jan 1999 - Oct 2019 Updated on 2019-10-31 |
| Exchange Rate against US$: Monthly Average (AUD/USD) monthly Jan 1957 - Oct 2019 |
1.471 AUD/USD Oct 2019 |
1.467 AUD/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100) monthly Jan 1994 - Oct 2019 |
83.840 2010=100 Oct 2019 |
84.410 2010=100 Sep 2019 |
monthly |
Jan 1994 - Oct 2019 Updated on 2019-11-20 |
More Indicators for Australia
| Indicator | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Aluminum: Exports (USD th) yearly 1995 - 2017 |
2,640,958.045 USD th 2017 |
2,481,279.569 USD th 2016 |
yearly |
1995 - 2017 Updated on 2018-07-10 |
| Business Confidence Growth (% Point) monthly Aug 2007 - Oct 2019 |
-13.4 % Point Oct 2019 |
-8.6 % Point Sep 2019 |
monthly |
Aug 2007 - Oct 2019 Updated on 2019-10-31 |
| Business Confidence: Net Balance (% Point) monthly Aug 2006 - Oct 2019 |
3.2 % Point Oct 2019 |
9.4 % Point Sep 2019 |
monthly |
Aug 2006 - Oct 2019 Updated on 2019-10-31 |
| CPI: Food and Non Alcoholic Beverage Change (%) quarterly Sep 1973 - Sep 2019 |
2.300 % Sep 2019 |
2.400 % Jun 2019 |
quarterly |
Sep 1973 - Sep 2019 Updated on 2019-10-30 |
| Capital Adequacy Ratio (%) quarterly Sep 1989 - Jun 2019 |
15.0 % Jun 2019 |
14.9 % Mar 2019 |
quarterly |
Sep 1989 - Jun 2019 Updated on 2019-09-11 |
| Coal Consumption (TOE mn) yearly 1965 - 2018 |
44.276 TOE mn 2018 |
45.067 TOE mn 2017 |
yearly |
1965 - 2018 Updated on 2019-06-12 |
| Coal Production (TOE mn) yearly 1981 - 2018 |
301.090 TOE mn 2018 |
298.979 TOE mn 2017 |
yearly |
1981 - 2018 Updated on 2019-06-12 |
| Consolidated Fiscal Balance: % of GDP (%) yearly 2000 - 2018 |
-1.1 % 2018 |
-2.4 % 2017 |
yearly |
2000 - 2018 Updated on 2019-05-03 |
| Consumer Price Index CPI Growth (%) quarterly Dec 1987 - Sep 2019 |
1.7 % Sep 2019 |
1.6 % Jun 2019 |
quarterly |
Dec 1987 - Sep 2019 Updated on 2019-10-30 |
| Container Port Throughput (TEU) yearly 2008 - 2018 |
8,747,113.000 TEU 2018 |
8,010,472.000 TEU 2017 |
yearly |
2008 - 2018 Updated on 2019-10-31 |
| Core CPI Change (%) quarterly Dec 1987 - Sep 2019 |
1.930 % Sep 2019 |
1.496 % Jun 2019 |
quarterly |
Dec 1987 - Sep 2019 Updated on 2019-10-30 |
| Credit to Households (USD bn) quarterly Dec 1977 - Mar 2019 |
1,629.582 USD bn Mar 2019 |
1,609.769 USD bn Dec 2018 |
quarterly |
Dec 1977 - Mar 2019 Updated on 2019-09-22 |
| Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1971 - Mar 2019 |
2,659.100 USD bn Mar 2019 |
2,619.352 USD bn Dec 2018 |
quarterly |
Mar 1971 - Mar 2019 Updated on 2019-09-22 |
| Crude Oil: Exports (Barrel/Day th) yearly 1984 - 2018 |
214.355 Barrel/Day th 2018 |
179.340 Barrel/Day th 2017 |
yearly |
1984 - 2018 Updated on 2019-06-04 |
| Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018 |
360.899 Barrel/Day th 2018 |
333.701 Barrel/Day th 2017 |
yearly |
1980 - 2018 Updated on 2019-09-10 |
| Crude Oil: Production (Barrel/Day th) yearly 1964 - 2018 |
283.663 Barrel/Day th 2018 |
263.036 Barrel/Day th 2017 |
yearly |
1964 - 2018 Updated on 2019-06-04 |
| Current Account Balance (USD mn) quarterly Sep 1959 - Jun 2019 |
4,097.0 USD mn Jun 2019 |
-797.8 USD mn Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-03 |
| Current Account Balance: % of GDP (%) quarterly Sep 1959 - Jun 2019 |
1.2 % Jun 2019 |
-0.2 % Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| Debt Service Ratio: Households (%) quarterly Mar 1999 - Mar 2019 |
15.600 % Mar 2019 |
15.600 % Dec 2018 |
quarterly |
Mar 1999 - Mar 2019 Updated on 2019-09-22 |
| Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Mar 2019 |
21.000 % Mar 2019 |
21.100 % Dec 2018 |
quarterly |
Mar 1999 - Mar 2019 Updated on 2019-09-22 |
| Direct Investment Abroad (USD mn) quarterly Sep 1959 - Jun 2019 |
-2,011.7 USD mn Jun 2019 |
4,522.3 USD mn Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-03 |
| Domestic Credit (USD mn) monthly Dec 2001 - May 2019 |
2,309,960.8 USD mn May 2019 |
2,359,481.1 USD mn Apr 2019 |
monthly |
Dec 2001 - May 2019 Updated on 2019-07-15 |
| Domestic Credit Growth (%) monthly Dec 2002 - May 2019 |
5.6 % May 2019 |
5.2 % Apr 2019 |
monthly |
Dec 2002 - May 2019 Updated on 2019-07-15 |
| Employed Persons (Person) monthly Feb 1978 - Oct 2019 |
12,919,194.832 Person Oct 2019 |
12,938,231.815 Person Sep 2019 |
monthly |
Feb 1978 - Oct 2019 Updated on 2019-11-14 |
| Equity Market Index (01Jan1996=100) monthly May 1992 - Oct 2019 |
6,663.4 01Jan1996=100 Oct 2019 |
6,688.3 01Jan1996=100 Sep 2019 |
monthly |
May 1992 - Oct 2019 Updated on 2019-10-31 |
| Exports: ICT Goods (USD th) yearly 2000 - 2017 |
2,543,893.704 USD th 2017 |
2,479,084.279 USD th 2016 |
yearly |
2000 - 2017 Updated on 2019-02-20 |
| Exports: Medicament (USD th) yearly 1995 - 2017 |
1,758,037.798 USD th 2017 |
1,623,994.696 USD th 2016 |
yearly |
1995 - 2017 Updated on 2018-07-10 |
| Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018 |
1,662,914.437 USD th 2018 |
905,451.918 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018 |
1,144,723.024 USD th 2018 |
1,224,181.100 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Exports: Television (USD th) yearly 1995 - 2017 |
37,167.449 USD th 2017 |
21,678.207 USD th 2016 |
yearly |
1995 - 2017 Updated on 2018-07-09 |
| External Debt (USD mn) quarterly Sep 1988 - Jun 2019 |
1,689,839.5 USD mn Jun 2019 |
1,659,896.6 USD mn Mar 2019 |
quarterly |
Sep 1988 - Jun 2019 Updated on 2019-09-03 |
| External Debt: % of GDP (%) yearly 1988 - 2018 |
122.1 % 2018 |
118.9 % 2017 |
yearly |
1988 - 2018 Updated on 2019-09-04 |
| External Debt: Short Term (USD mn) quarterly Sep 1988 - Jun 2019 |
315,957.2 USD mn Jun 2019 |
328,636.0 USD mn Mar 2019 |
quarterly |
Sep 1988 - Jun 2019 Updated on 2019-09-03 |
| External Debt: Short Term: % of GDP (%) yearly 1988 - 2018 |
25.5 % 2018 |
25.9 % 2017 |
yearly |
1988 - 2018 Updated on 2019-09-04 |
| Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024 |
2.544 % 2024 |
2.468 % 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: Current Account Balance (USD bn) yearly 1980 - 2024 |
-32.099 USD bn 2024 |
-26.441 USD bn 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: Employment (Person mn) yearly 1980 - 2020 |
13.125 Person mn 2020 |
12.872 Person mn 2019 |
yearly |
1980 - 2020 Updated on 2019-10-15 |
| Forecast: Exports of Goods Growth (%) yearly 1980 - 2024 |
3.056 % 2024 |
3.083 % 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024 |
61,879.686 PPP Intl $ 2024 |
60,037.524 PPP Intl $ 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Government Expenditure (AUD bn) yearly 1988 - 2024 |
864.527 AUD bn 2024 |
824.547 AUD bn 2023 |
yearly |
1988 - 2024 Updated on 2019-10-31 |
| Forecast: Government Net Debt (AUD bn) yearly 1989 - 2024 |
899.880 AUD bn 2024 |
889.260 AUD bn 2023 |
yearly |
1989 - 2024 Updated on 2019-10-31 |
| Forecast: Government Revenue (AUD bn) yearly 1988 - 2024 |
868.231 AUD bn 2024 |
828.401 AUD bn 2023 |
yearly |
1988 - 2024 Updated on 2019-10-31 |
| Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024 |
60,369.331 USD 2024 |
58,449.932 USD 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: Population (Person mn) yearly 1980 - 2024 |
27.666 Person mn 2024 |
27.233 Person mn 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: Real GDP Growth (%) yearly 1980 - 2024 |
2.640 % 2024 |
2.671 % 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: Unemployment Rate (%) yearly 1980 - 2024 |
4.792 % 2024 |
4.835 % 2023 |
yearly |
1980 - 2024 Updated on 2019-11-04 |
| Foreign Direct Investment (USD mn) quarterly Sep 1959 - Jun 2019 |
14,684.9 USD mn Jun 2019 |
7,920.6 USD mn Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-03 |
| Foreign Direct Investment: % of GDP (%) quarterly Sep 1959 - Jun 2019 |
4.2 % Jun 2019 |
2.4 % Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| Foreign Exchange Reserves (USD mn) monthly Jul 1969 - Oct 2019 |
38,132.4 USD mn Oct 2019 |
37,843.2 USD mn Sep 2019 |
monthly |
Jul 1969 - Oct 2019 Updated on 2019-11-15 |
| Foreign Exchange Reserves: % of GDP (%) quarterly Sep 1969 - Jun 2019 |
3.335 % Jun 2019 |
3.388 % Mar 2019 |
quarterly |
Sep 1969 - Jun 2019 Updated on 2019-10-22 |
| Foreign Exchange Reserves: Months of Import (NA) monthly Jul 1971 - Sep 2019 |
2.0 NA Sep 2019 |
2.2 NA Aug 2019 |
monthly |
Jul 1971 - Sep 2019 Updated on 2019-11-07 |
| Foreign Portfolio Investment (USD mn) quarterly Sep 1988 - Jun 2019 |
-10,389.809 USD mn Jun 2019 |
-7,083.701 USD mn Mar 2019 |
quarterly |
Sep 1988 - Jun 2019 Updated on 2019-09-03 |
| GDP Deflator Growth (%) quarterly Sep 1960 - Jun 2019 |
3.9 % Jun 2019 |
3.3 % Mar 2019 |
quarterly |
Sep 1960 - Jun 2019 Updated on 2019-09-04 |
| GDP per Capita (USD) yearly 1960 - 2019 |
55,305.837 USD 2019 |
57,879.639 USD 2018 |
yearly |
1960 - 2019 Updated on 2019-10-25 |
| Gold Production (kg) yearly 1990 - 2018 |
310,000.000 kg 2018 |
301,000.000 kg 2017 |
yearly |
1990 - 2018 Updated on 2019-11-19 |
| Gold Reserves (USD mn) monthly Jan 1958 - Oct 2019 |
3,277.625 USD mn Oct 2019 |
3,314.752 USD mn Sep 2019 |
monthly |
Jan 1958 - Oct 2019 Updated on 2019-11-15 |
| Government Debt: % of GDP (%) yearly 1999 - 2018 |
33.8 % 2018 |
33.4 % 2017 |
yearly |
1999 - 2018 Updated on 2019-09-27 |
| Gross Fixed Capital Formation (USD mn) quarterly Sep 1959 - Jun 2019 |
78,059.014 USD mn Jun 2019 |
80,556.884 USD mn Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| Gross National Product (USD mn) quarterly Sep 1959 - Jun 2019 |
337,189.658 USD mn Jun 2019 |
325,321.000 USD mn Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| Gross Savings Rate (%) quarterly Sep 1959 - Jun 2019 |
25.2 % Jun 2019 |
25.9 % Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| House Prices Growth (%) quarterly Sep 2004 - Jun 2019 |
-7.4 % Jun 2019 |
-7.4 % Mar 2019 |
quarterly |
Sep 2004 - Jun 2019 Updated on 2019-09-17 |
| Household Debt (USD mn) quarterly Jun 1988 - Jun 2019 |
1,745,338.8 USD mn Jun 2019 |
1,749,886.3 USD mn Mar 2019 |
quarterly |
Jun 1988 - Jun 2019 Updated on 2019-09-26 |
| Household Debt: % of GDP (%) yearly 1988 - 2018 |
128.4 % 2018 |
129.2 % 2017 |
yearly |
1988 - 2018 Updated on 2019-09-26 |
| Household Expenditure per Capita (USD) yearly 2004 - 2016 |
27,595.428 USD 2016 |
28,443.602 USD 2010 |
yearly |
2004 - 2016 Updated on 2018-12-06 |
| Household Income per Capita (USD) yearly 1995 - 2018 |
33,723.168 USD 2018 |
30,851.242 USD 2016 |
yearly |
1995 - 2018 Updated on 2019-09-19 |
| Imports: ICT Goods (USD th) yearly 2000 - 2017 |
21,808,563.202 USD th 2017 |
18,935,384.448 USD th 2016 |
yearly |
2000 - 2017 Updated on 2019-02-20 |
| Imports: Medicament (USD th) yearly 1995 - 2018 |
5,711,487.128 USD th 2018 |
5,770,313.883 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018 |
3,247,433.965 USD th 2018 |
2,921,218.790 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018 |
9,393,429.596 USD th 2018 |
8,514,733.966 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Imports: Television (USD th) yearly 1995 - 2017 |
1,887,112.396 USD th 2017 |
1,261,186.377 USD th 2016 |
yearly |
1995 - 2017 Updated on 2018-07-09 |
| Industrial Production Index Growth (%) quarterly Sep 1975 - Jun 2019 |
1.9 % Jun 2019 |
1.2 % Mar 2019 |
quarterly |
Sep 1975 - Jun 2019 Updated on 2019-09-04 |
| Investment: % of GDP (%) quarterly Sep 1959 - Jun 2019 |
22.9 % Jun 2019 |
21.4 % Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| Labour Force Participation Rate (%) monthly Feb 1978 - Oct 2019 |
65.7 % Oct 2019 |
65.9 % Sep 2019 |
monthly |
Feb 1978 - Oct 2019 Updated on 2019-11-14 |
| Labour Productivity Growth (%) quarterly Jun 1979 - Jun 2019 |
-1.26 % Jun 2019 |
-0.50 % Mar 2019 |
quarterly |
Jun 1979 - Jun 2019 Updated on 2019-09-19 |
| Long Term Interest Rate (% pa) monthly Jul 1969 - Oct 2019 |
1.03 % pa Oct 2019 |
1.03 % pa Sep 2019 |
monthly |
Jul 1969 - Oct 2019 Updated on 2019-11-04 |
| M2 Growth (%) monthly Mar 1966 - Sep 2019 |
2.2 % Sep 2019 |
1.9 % Aug 2019 |
monthly |
Mar 1966 - Sep 2019 Updated on 2019-10-31 |
| Market Capitalization: % of GDP (%) yearly 1985 - 2018 |
94.3 % 2018 |
106.8 % 2017 |
yearly |
1985 - 2018 Updated on 2019-09-04 |
| Minerals Production (Metric Ton) yearly 2009 - 2017 |
1,271,899,033.000 Metric Ton 2017 |
1,237,972,958.000 Metric Ton 2016 |
yearly |
2009 - 2017 Updated on 2019-04-29 |
| Money Supply M1 (USD mn) monthly Feb 1975 - Sep 2019 |
703,667.832 USD mn Sep 2019 |
693,220.710 USD mn Aug 2019 |
monthly |
Feb 1975 - Sep 2019 Updated on 2019-10-31 |
| Money Supply M2 (USD mn) monthly Mar 1965 - Sep 2019 |
1,457,284.844 USD mn Sep 2019 |
1,444,557.370 USD mn Aug 2019 |
monthly |
Mar 1965 - Sep 2019 Updated on 2019-10-31 |
| Monthly Earnings (USD) semiannually May 2012 - May 2019 |
3,515 USD May 2019 |
3,576 USD Nov 2018 |
semiannually |
May 2012 - May 2019 Updated on 2019-08-15 |
| Motor Vehicle Registered (Unit th) yearly 2005 - 2015 |
17,200.552 Unit th 2015 |
16,853.319 Unit th 2014 |
yearly |
2005 - 2015 Updated on 2018-10-10 |
| Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018 |
247,683.000 Unit Dec 2018 |
273,458.000 Unit Dec 2017 |
semiannually |
Dec 2005 - Dec 2018 Updated on 2019-08-13 |
| Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018 |
873,713.000 Unit Dec 2018 |
915,658.000 Unit Dec 2017 |
semiannually |
Dec 2005 - Dec 2018 Updated on 2019-08-13 |
| Motor Vehicles Sales (Unit) monthly Jan 1994 - Oct 2019 |
82,456 Unit Oct 2019 |
88,181 Unit Sep 2019 |
monthly |
Jan 1994 - Oct 2019 Updated on 2019-11-05 |
| Motor Vehicles Sales Growth (%) monthly Jan 1995 - Oct 2019 |
-9.1 % Oct 2019 |
-6.9 % Sep 2019 |
monthly |
Jan 1995 - Oct 2019 Updated on 2019-11-05 |
| National Government Debt (USD mn) yearly 1999 - 2018 |
483,725.9 USD mn 2018 |
444,610.4 USD mn 2017 |
yearly |
1999 - 2018 Updated on 2019-09-23 |
| Natural Gas Production: OPEC: Marketed Production (Cub m mn) yearly 1960 - 2018 |
130,535.000 Cub m mn 2018 |
112,583.000 Cub m mn 2017 |
yearly |
1960 - 2018 Updated on 2019-06-04 |
| Natural Gas: Consumption (Cub ft/Day bn) yearly 1965 - 2018 |
4.005 Cub ft/Day bn 2018 |
3.990 Cub ft/Day bn 2017 |
yearly |
1965 - 2018 Updated on 2019-06-12 |
| Natural Gas: Exports (Cub m mn) yearly 1960 - 2018 |
91,582.000 Cub m mn 2018 |
74,803.000 Cub m mn 2017 |
yearly |
1960 - 2018 Updated on 2019-09-10 |
| Nominal GDP (USD mn) quarterly Sep 1959 - Jun 2019 |
347,631.3 USD mn Jun 2019 |
349,435.5 USD mn Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| Nominal GDP Growth (%) quarterly Sep 1960 - Jun 2019 |
5.364 % Jun 2019 |
5.074 % Mar 2019 |
quarterly |
Sep 1960 - Jun 2019 Updated on 2019-09-04 |
| Nominal Residential Property Price Index (2010=100) quarterly Mar 1970 - Mar 2019 |
131.460 2010=100 Mar 2019 |
135.530 2010=100 Dec 2018 |
quarterly |
Mar 1970 - Mar 2019 Updated on 2019-08-29 |
| Nominal Residential Property Price Index Growth (%) quarterly Mar 1971 - Mar 2019 |
-7.370 % Mar 2019 |
-5.150 % Dec 2018 |
quarterly |
Mar 1971 - Mar 2019 Updated on 2019-08-29 |
| Non Performing Loans Ratio (%) quarterly Jun 2004 - Jun 2019 |
0.9 % Jun 2019 |
0.9 % Mar 2019 |
quarterly |
Jun 2004 - Jun 2019 Updated on 2019-09-11 |
| Non-Performing Loans (USD mn) quarterly Sep 1994 - Jun 2019 |
21,566.746 USD mn Jun 2019 |
20,924.945 USD mn Mar 2019 |
quarterly |
Sep 1994 - Jun 2019 Updated on 2019-09-11 |
| Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017 |
8,460,000.000 Unit 2017 |
8,180,000.000 Unit 2016 |
yearly |
1960 - 2017 Updated on 2018-10-18 |
| Number of Subscriber Mobile (Person) yearly 1960 - 2018 |
28,279,000.000 Person 2018 |
27,463,000.000 Person 2017 |
yearly |
1960 - 2018 Updated on 2019-09-20 |
| Oil Consumption (Barrel/Day th) yearly 1965 - 2018 |
1,093.639 Barrel/Day th 2018 |
1,054.622 Barrel/Day th 2017 |
yearly |
1965 - 2018 Updated on 2019-09-12 |
| Policy Rate (% pa) monthly Aug 1990 - Oct 2019 |
0.75 % pa Oct 2019 |
1.00 % pa Sep 2019 |
monthly |
Aug 1990 - Oct 2019 Updated on 2019-10-31 |
| Population (Person mn) yearly 1950 - 2018 |
25.2 Person mn 2018 |
24.8 Person mn 2017 |
yearly |
1950 - 2018 Updated on 2019-09-19 |
| Private Consumption Expenditure (USD mn) quarterly Sep 1959 - Jun 2019 |
191,619.634 USD mn Jun 2019 |
193,185.943 USD mn Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| Private Consumption: % of GDP (%) quarterly Sep 1959 - Jun 2019 |
54.5 % Jun 2019 |
55.8 % Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| Public Consumption Expenditure (USD mn) quarterly Sep 1959 - Jun 2019 |
66,211.146 USD mn Jun 2019 |
65,577.474 USD mn Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| Public Consumption: % of GDP (%) quarterly Sep 1959 - Jun 2019 |
20.3 % Jun 2019 |
18.3 % Mar 2019 |
quarterly |
Sep 1959 - Jun 2019 Updated on 2019-09-04 |
| Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Oct 2019 |
95.3 2005=100 Oct 2019 |
95.9 2005=100 Sep 2019 |
monthly |
Jan 1994 - Oct 2019 Updated on 2019-11-20 |
| Real GDP Growth (%) quarterly Sep 1960 - Jun 2019 |
1.4 % Jun 2019 |
1.7 % Mar 2019 |
quarterly |
Sep 1960 - Jun 2019 Updated on 2019-09-04 |
| Real Residential Property Price Index (2010=100) quarterly Mar 1970 - Mar 2019 |
110.720 2010=100 Mar 2019 |
114.150 2010=100 Dec 2018 |
quarterly |
Mar 1970 - Mar 2019 Updated on 2019-08-29 |
| Real Residential Property Price Index Growth (%) quarterly Mar 1971 - Mar 2019 |
-8.580 % Mar 2019 |
-6.810 % Dec 2018 |
quarterly |
Mar 1971 - Mar 2019 Updated on 2019-08-29 |
| Retail Sales Growth (%) monthly Apr 1983 - Sep 2019 |
2.5 % Sep 2019 |
2.5 % Aug 2019 |
monthly |
Apr 1983 - Sep 2019 Updated on 2019-11-04 |
| Short Term Interest Rate (% pa) monthly Jun 1969 - Oct 2019 |
0.94 % pa Oct 2019 |
0.94 % pa Sep 2019 |
monthly |
Jun 1969 - Oct 2019 Updated on 2019-11-01 |
| Silver Production (Metric Ton) yearly 1986 - 2018 |
1,200.000 Metric Ton 2018 |
1,200.000 Metric Ton 2017 |
yearly |
1986 - 2018 Updated on 2019-08-27 |
| Tax Revenue (USD mn) quarterly Sep 2002 - Jun 2019 |
107,657.685 USD mn Jun 2019 |
96,893.913 USD mn Mar 2019 |
quarterly |
Sep 2002 - Jun 2019 Updated on 2019-10-22 |
| Teledensity: Fixed Line (Number) yearly 1960 - 2017 |
34.600 Number 2017 |
33.906 Number 2016 |
yearly |
1960 - 2017 Updated on 2018-09-19 |
| Teledensity: Mobile (Number) yearly 1960 - 2017 |
112.689 Number 2017 |
110.052 Number 2016 |
yearly |
1960 - 2017 Updated on 2018-09-19 |
| Total Deposits (USD mn) quarterly Sep 2004 - Jun 2019 |
2,015,005.928 USD mn Jun 2019 |
2,039,776.065 USD mn Mar 2019 |
quarterly |
Sep 2004 - Jun 2019 Updated on 2019-09-11 |
| Total Exports (USD mn) monthly Jul 1971 - Sep 2019 |
29,451.0 USD mn Sep 2019 |
28,294.4 USD mn Aug 2019 |
monthly |
Jul 1971 - Sep 2019 Updated on 2019-11-07 |
| Total Exports Growth (%) monthly Jul 1972 - Sep 2019 |
14.8 % Sep 2019 |
12.0 % Aug 2019 |
monthly |
Jul 1972 - Sep 2019 Updated on 2019-11-07 |
| Total Imports (USD mn) monthly Jul 1971 - Sep 2019 |
24,557.2 USD mn Sep 2019 |
23,810.7 USD mn Aug 2019 |
monthly |
Jul 1971 - Sep 2019 Updated on 2019-11-07 |
| Total Imports Growth (%) monthly Jul 1972 - Sep 2019 |
3.2 % Sep 2019 |
-0.4 % Aug 2019 |
monthly |
Jul 1972 - Sep 2019 Updated on 2019-11-07 |
| Tourism Revenue (USD mn) quarterly Sep 2005 - Jun 2019 |
5,760 USD mn Jun 2019 |
10,294 USD mn Mar 2019 |
quarterly |
Sep 2005 - Jun 2019 Updated on 2019-10-10 |
| Tourism Revenue Growth (%) quarterly Sep 2006 - Jun 2019 |
1.3 % Jun 2019 |
1.4 % Mar 2019 |
quarterly |
Sep 2006 - Jun 2019 Updated on 2019-10-10 |
| Trade Balance (USD mn) monthly Jul 1971 - Sep 2019 |
4,893.2 USD mn Sep 2019 |
4,483.0 USD mn Aug 2019 |
monthly |
Jul 1971 - Sep 2019 Updated on 2019-11-07 |
| Unemployment Rate (%) monthly Feb 1978 - Oct 2019 |
5.32 % Oct 2019 |
5.20 % Sep 2019 |
monthly |
Feb 1978 - Oct 2019 Updated on 2019-11-14 |
| Visitor Arrivals (Person) monthly Jan 1976 - Sep 2019 |
695,000 Person Sep 2019 |
789,200 Person Aug 2019 |
monthly |
Jan 1976 - Sep 2019 Updated on 2019-11-11 |
| Visitor Arrivals Growth (%) monthly Jan 1977 - Sep 2019 |
0.7 % Sep 2019 |
6.4 % Aug 2019 |
monthly |
Jan 1977 - Sep 2019 Updated on 2019-11-11 |
More Countries/Regions for Exchange Rate against USD
| Country/Region | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Albania (ALL/USD) monthly Jan 1992 - Oct 2019 |
111.443 ALL/USD Oct 2019 |
110.439 ALL/USD Sep 2019 |
monthly |
Jan 1992 - Oct 2019 Updated on 2019-10-31 |
| Algeria (DZD/USD) monthly Jan 1957 - Jul 2019 |
119.252 DZD/USD Jul 2019 |
119.057 DZD/USD Jun 2019 |
monthly |
Jan 1957 - Jul 2019 Updated on 2019-08-26 |
| Argentina (ARS/USD) monthly Nov 1977 - Oct 2019 |
59.240 ARS/USD Oct 2019 |
56.640 ARS/USD Sep 2019 |
monthly |
Nov 1977 - Oct 2019 Updated on 2019-10-31 |
| Armenia (AMD/USD) monthly Apr 1992 - Oct 2019 |
476.320 AMD/USD Oct 2019 |
476.234 AMD/USD Sep 2019 |
monthly |
Apr 1992 - Oct 2019 Updated on 2019-10-31 |
| Austria (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Azerbaijan (AZN/USD) monthly Dec 1992 - Oct 2019 |
1.700 AZN/USD Oct 2019 |
1.700 AZN/USD Sep 2019 |
monthly |
Dec 1992 - Oct 2019 Updated on 2019-10-31 |
| Bahrain (BHD/USD) monthly Jan 1966 - Oct 2019 |
0.376 BHD/USD Oct 2019 |
0.376 BHD/USD Sep 2019 |
monthly |
Jan 1966 - Oct 2019 Updated on 2019-10-31 |
| Bangladesh (BDT/USD) monthly May 1970 - Oct 2019 |
84.680 BDT/USD Oct 2019 |
84.500 BDT/USD Sep 2019 |
monthly |
May 1970 - Oct 2019 Updated on 2019-11-03 |
| Belarus (BYN/USD) monthly Jan 1994 - Oct 2019 |
2.057 BYN/USD Oct 2019 |
2.078 BYN/USD Sep 2019 |
monthly |
Jan 1994 - Oct 2019 Updated on 2019-11-01 |
| Belgium (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Bolivia (BOB/USD) monthly Mar 1959 - Sep 2019 |
6.910 BOB/USD Sep 2019 |
6.910 BOB/USD Aug 2019 |
monthly |
Mar 1959 - Sep 2019 Updated on 2019-10-21 |
| Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Oct 2019 |
1.770 BAM/USD Oct 2019 |
1.776 BAM/USD Sep 2019 |
monthly |
Jan 1997 - Oct 2019 Updated on 2019-10-30 |
| Botswana (BWP/USD) monthly Jan 1957 - Oct 2019 |
10.957 BWP/USD Oct 2019 |
10.939 BWP/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Brazil (BRL/USD) monthly Feb 1986 - Oct 2019 |
4.082 BRL/USD Oct 2019 |
4.120 BRL/USD Sep 2019 |
monthly |
Feb 1986 - Oct 2019 Updated on 2019-11-01 |
| Brunei (BND/USD) monthly Jan 1957 - Oct 2019 |
1.371 BND/USD Oct 2019 |
1.380 BND/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-11 |
| Bulgaria (BGN/USD) monthly Jan 1957 - Oct 2019 |
1.770 BGN/USD Oct 2019 |
1.777 BGN/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Cambodia (KHR/USD) monthly Jan 1957 - Oct 2019 |
4,068.300 KHR/USD Oct 2019 |
4,096.105 KHR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Canada (CAD/USD) monthly Jan 1957 - Oct 2019 |
1.319 CAD/USD Oct 2019 |
1.324 CAD/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Chile (CLP/USD) monthly Jan 1957 - Oct 2019 |
721.032 CLP/USD Oct 2019 |
718.442 CLP/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-29 |
| China (RMB/USD) monthly Jan 1957 - Oct 2019 |
7.096 RMB/USD Oct 2019 |
7.114 RMB/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Colombia (COP/USD) monthly Jan 1950 - Oct 2019 |
3,437.730 COP/USD Oct 2019 |
3,399.620 COP/USD Sep 2019 |
monthly |
Jan 1950 - Oct 2019 Updated on 2019-10-30 |
| Croatia (HRK/USD) monthly Jan 1992 - Oct 2019 |
6.725 HRK/USD Oct 2019 |
6.714 HRK/USD Sep 2019 |
monthly |
Jan 1992 - Oct 2019 Updated on 2019-11-05 |
| Cyprus (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Czech Republic (CZK/USD) monthly Jan 1993 - Oct 2019 |
23.257 CZK/USD Oct 2019 |
23.507 CZK/USD Sep 2019 |
monthly |
Jan 1993 - Oct 2019 Updated on 2019-10-31 |
| Denmark (DKK/USD) monthly Jan 1957 - Oct 2019 |
6.755 DKK/USD Oct 2019 |
6.779 DKK/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Ecuador (USD/USD) monthly May 2006 - Oct 2019 |
1.000 USD/USD Oct 2019 |
1.000 USD/USD Sep 2019 |
monthly |
May 2006 - Oct 2019 Updated on 2019-11-08 |
| Egypt (EGP/USD) monthly Jan 1957 - Oct 2019 |
16.223 EGP/USD Oct 2019 |
16.398 EGP/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Estonia (EUR/USD) monthly Jun 1992 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jun 1992 - Oct 2019 Updated on 2019-11-01 |
| European Union (EUR/USD) monthly Jan 1999 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1999 - Oct 2019 Updated on 2019-11-01 |
| Finland (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| France (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Georgia (GEL/USD) monthly Sep 1995 - Oct 2019 |
2.965 GEL/USD Oct 2019 |
2.965 GEL/USD Sep 2019 |
monthly |
Sep 1995 - Oct 2019 Updated on 2019-10-30 |
| Germany (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Greece (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Oct 2019 |
7.842 HKD/USD Oct 2019 |
7.835 HKD/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-09 |
| Hungary (HUF/USD) monthly Jan 1968 - Oct 2019 |
300.330 HUF/USD Oct 2019 |
301.920 HUF/USD Sep 2019 |
monthly |
Jan 1968 - Oct 2019 Updated on 2019-11-04 |
| Iceland (ISK/USD) monthly Jan 1957 - Oct 2019 |
124.583 ISK/USD Oct 2019 |
125.024 ISK/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| India (INR/USD) monthly Jan 1957 - Oct 2019 |
71.009 INR/USD Oct 2019 |
71.311 INR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Indonesia (IDR/USD) monthly Jan 1967 - Oct 2019 |
14,117.565 IDR/USD Oct 2019 |
14,111.095 IDR/USD Sep 2019 |
monthly |
Jan 1967 - Oct 2019 Updated on 2019-10-31 |
| Iran (IRR/USD) monthly Jan 1957 - Oct 2019 |
42,000.000 IRR/USD Oct 2019 |
42,000.000 IRR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Ireland (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Israel (ILS/USD) monthly Jan 1957 - Oct 2019 |
3.519 ILS/USD Oct 2019 |
3.525 ILS/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Italy (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Ivory Coast (XOF/USD) monthly Jan 1957 - Oct 2019 |
593.488 XOF/USD Oct 2019 |
596.113 XOF/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-04 |
| Japan (JPY/USD) monthly Jan 1957 - Oct 2019 |
108.137 JPY/USD Oct 2019 |
107.540 JPY/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Jordan (JOD/USD) monthly Jan 1957 - Oct 2019 |
0.709 JOD/USD Oct 2019 |
0.694 JOD/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Kazakhstan (KZT/USD) monthly Nov 1993 - Oct 2019 |
389.190 KZT/USD Oct 2019 |
386.990 KZT/USD Sep 2019 |
monthly |
Nov 1993 - Oct 2019 Updated on 2019-11-01 |
| Kenya (KES/USD) monthly Jan 1957 - Oct 2019 |
103.667 KES/USD Oct 2019 |
103.800 KES/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| South Korea (KRW/USD) monthly Jan 1957 - Oct 2019 |
1,183.447 KRW/USD Oct 2019 |
1,194.114 KRW/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Kosovo (EUR/USD) monthly Jan 1999 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1999 - Oct 2019 Updated on 2019-11-01 |
| Kuwait (KWD/USD) monthly Jan 1957 - Oct 2019 |
0.304 KWD/USD Oct 2019 |
0.304 KWD/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-04 |
| Kyrgyzstan (KGS/USD) monthly May 1993 - Oct 2019 |
69.809 KGS/USD Oct 2019 |
69.820 KGS/USD Sep 2019 |
monthly |
May 1993 - Oct 2019 Updated on 2019-10-30 |
| Laos (LAK/USD) monthly Jan 1957 - Oct 2019 |
8,809.682 LAK/USD Oct 2019 |
8,786.524 LAK/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Latvia (EUR/USD) monthly Feb 1992 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Feb 1992 - Oct 2019 Updated on 2019-11-04 |
| Lebanon (LBP/USD) monthly Jan 1957 - Oct 2019 |
1,507.500 LBP/USD Oct 2019 |
1,507.500 LBP/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-05 |
| Lithuania (EUR/USD) monthly Dec 1992 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Dec 1992 - Oct 2019 Updated on 2019-11-01 |
| Luxembourg (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Macau SAR, China (MOP/USD) monthly Dec 1967 - Oct 2019 |
8.077 MOP/USD Oct 2019 |
8.071 MOP/USD Sep 2019 |
monthly |
Dec 1967 - Oct 2019 Updated on 2019-11-09 |
| Macedonia (MKD/USD) monthly Dec 1993 - Oct 2019 |
55.701 MKD/USD Oct 2019 |
55.848 MKD/USD Sep 2019 |
monthly |
Dec 1993 - Oct 2019 Updated on 2019-10-31 |
| Malawi (MWK/USD) monthly Jan 1957 - Sep 2019 |
738.374 MWK/USD Sep 2019 |
739.084 MWK/USD Aug 2019 |
monthly |
Jan 1957 - Sep 2019 Updated on 2019-10-24 |
| Malaysia (MYR/USD) monthly Jan 1957 - Oct 2019 |
4.187 MYR/USD Oct 2019 |
4.182 MYR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Malta (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Mauritius (MUR/USD) monthly Jan 1957 - Oct 2019 |
36.832 MUR/USD Oct 2019 |
36.729 MUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-20 |
| Mexico (MXN/USD) monthly Jan 1957 - Oct 2019 |
19.319 MXN/USD Oct 2019 |
19.547 MXN/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Moldova (MDL/USD) monthly May 1994 - Oct 2019 |
17.551 MDL/USD Oct 2019 |
17.759 MDL/USD Sep 2019 |
monthly |
May 1994 - Oct 2019 Updated on 2019-10-30 |
| Mongolia (MNT/USD) monthly Jul 1990 - Oct 2019 |
2,678.006 MNT/USD Oct 2019 |
2,669.683 MNT/USD Sep 2019 |
monthly |
Jul 1990 - Oct 2019 Updated on 2019-10-31 |
| Montenegro (EUR/USD) monthly Jan 1999 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1999 - Oct 2019 Updated on 2019-11-01 |
| Morocco (MAD/USD) monthly Jan 1957 - Oct 2019 |
9.658 MAD/USD Oct 2019 |
9.689 MAD/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Myanmar (MMK/USD) monthly Jan 1957 - Oct 2019 |
1,532.211 MMK/USD Oct 2019 |
1,532.981 MMK/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Nepal (NPR/USD) monthly Jan 1957 - Sep 2019 |
114.510 NPR/USD Sep 2019 |
111.560 NPR/USD Aug 2019 |
monthly |
Jan 1957 - Sep 2019 Updated on 2019-10-23 |
| Netherlands (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| New Zealand (NZD/USD) monthly Jan 1957 - Oct 2019 |
1.578 NZD/USD Oct 2019 |
1.576 NZD/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Nigeria (NGN/USD) monthly Jan 1957 - Oct 2019 |
306.464 NGN/USD Oct 2019 |
306.419 NGN/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Norway (NOK/USD) monthly Sep 1914 - Oct 2019 |
9.153 NOK/USD Oct 2019 |
9.005 NOK/USD Sep 2019 |
monthly |
Sep 1914 - Oct 2019 Updated on 2019-11-01 |
| Oman (OMR/USD) monthly Jan 1957 - Oct 2019 |
0.385 OMR/USD Oct 2019 |
0.385 OMR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Pakistan (PKR/USD) monthly Jan 1957 - Oct 2019 |
155.949 PKR/USD Oct 2019 |
156.176 PKR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-06 |
| Panama (PAB/USD) monthly Jan 1940 - Oct 2019 |
1.000 PAB/USD Oct 2019 |
1.000 PAB/USD Sep 2019 |
monthly |
Jan 1940 - Oct 2019 Updated on 2019-11-04 |
| Paraguay (PYG/USD) monthly Jan 1957 - Oct 2019 |
6,289.612 PYG/USD Oct 2019 |
6,118.248 PYG/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Peru (PEN/USD) monthly Jan 1960 - Oct 2019 |
3.360 PEN/USD Oct 2019 |
3.357 PEN/USD Sep 2019 |
monthly |
Jan 1960 - Oct 2019 Updated on 2019-11-05 |
| Philippines (PHP/USD) monthly Jan 1945 - Oct 2019 |
51.504 PHP/USD Oct 2019 |
52.105 PHP/USD Sep 2019 |
monthly |
Jan 1945 - Oct 2019 Updated on 2019-10-30 |
| Poland (PLN/USD) monthly Jan 1957 - Oct 2019 |
3.893 PLN/USD Oct 2019 |
3.954 PLN/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-04 |
| Portugal (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Qatar (QAR/USD) monthly Jan 1966 - Oct 2019 |
3.640 QAR/USD Oct 2019 |
3.640 QAR/USD Sep 2019 |
monthly |
Jan 1966 - Oct 2019 Updated on 2019-10-31 |
| Romania (RON/USD) monthly Jan 1957 - Oct 2019 |
4.301 RON/USD Oct 2019 |
4.303 RON/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Russia (RUB/USD) monthly Jun 1992 - Oct 2019 |
64.354 RUB/USD Oct 2019 |
64.980 RUB/USD Sep 2019 |
monthly |
Jun 1992 - Oct 2019 Updated on 2019-11-11 |
| Saudi Arabia (SAR/USD) monthly Jan 1957 - Oct 2019 |
3.750 SAR/USD Oct 2019 |
3.750 SAR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Serbia (RSD/USD) monthly Jan 1995 - Oct 2019 |
106.399 RSD/USD Oct 2019 |
106.785 RSD/USD Sep 2019 |
monthly |
Jan 1995 - Oct 2019 Updated on 2019-10-31 |
| Singapore (SGD/USD) monthly Jan 1957 - Oct 2019 |
1.370 SGD/USD Oct 2019 |
1.379 SGD/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Slovakia (EUR/USD) monthly Jan 1993 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1993 - Oct 2019 Updated on 2019-11-01 |
| Slovenia (EUR/USD) monthly Nov 1991 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Nov 1991 - Oct 2019 Updated on 2019-11-01 |
| South Africa (ZAR/USD) monthly Jan 1957 - Oct 2019 |
14.906 ZAR/USD Oct 2019 |
14.826 ZAR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Spain (EUR/USD) monthly Jan 1957 - Oct 2019 |
0.904 EUR/USD Oct 2019 |
0.908 EUR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Sri Lanka (LKR/USD) monthly Jan 1957 - Oct 2019 |
181.315 LKR/USD Oct 2019 |
180.798 LKR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Sudan (SDG/USD) monthly Jan 1957 - Oct 2019 |
45.112 SDG/USD Oct 2019 |
45.112 SDG/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Sweden (SEK/USD) monthly Jan 1957 - Oct 2019 |
9.768 SEK/USD Oct 2019 |
9.709 SEK/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Switzerland (CHF/USD) monthly Jan 1957 - Oct 2019 |
0.993 CHF/USD Oct 2019 |
0.991 CHF/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Syria (SYP/USD) monthly Jan 1990 - Oct 2019 |
436.000 SYP/USD Oct 2019 |
436.000 SYP/USD Sep 2019 |
monthly |
Jan 1990 - Oct 2019 Updated on 2019-10-31 |
| Taiwan (NTD/USD) monthly Oct 1983 - Oct 2019 |
30.701 NTD/USD Oct 2019 |
31.075 NTD/USD Sep 2019 |
monthly |
Oct 1983 - Oct 2019 Updated on 2019-11-01 |
| Tajikistan (TJS/USD) monthly Jan 1992 - Oct 2019 |
9.691 TJS/USD Oct 2019 |
9.689 TJS/USD Sep 2019 |
monthly |
Jan 1992 - Oct 2019 Updated on 2019-10-30 |
| Thailand (THB/USD) monthly Jan 1957 - Oct 2019 |
30.344 THB/USD Oct 2019 |
30.558 THB/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Tunisia (TND/USD) monthly Jan 1957 - Oct 2019 |
2.845 TND/USD Oct 2019 |
2.862 TND/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Turkey (TRY/USD) monthly Feb 1957 - Oct 2019 |
5.790 TRY/USD Oct 2019 |
5.718 TRY/USD Sep 2019 |
monthly |
Feb 1957 - Oct 2019 Updated on 2019-10-30 |
| Ukraine (UAH/USD) monthly Dec 1992 - Sep 2019 |
24.770 UAH/USD Sep 2019 |
25.247 UAH/USD Aug 2019 |
monthly |
Dec 1992 - Sep 2019 Updated on 2019-10-07 |
| United Arab Emirates (AED/USD) monthly Jan 1966 - Oct 2019 |
3.672 AED/USD Oct 2019 |
3.672 AED/USD Sep 2019 |
monthly |
Jan 1966 - Oct 2019 Updated on 2019-11-04 |
| United Kingdom (GBP/USD) monthly Jan 1957 - Oct 2019 |
0.790 GBP/USD Oct 2019 |
0.808 GBP/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Uruguay (UYU/USD) monthly Jan 1957 - Oct 2019 |
37.301 UYU/USD Oct 2019 |
36.684 UYU/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-10-31 |
| Venezuela (VES/USD) monthly Jan 1957 - Oct 2019 |
20,014.330 VES/USD Oct 2019 |
21,018.500 VES/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-01 |
| Vietnam (VND/USD) monthly Jan 1983 - Oct 2019 |
23,154.630 VND/USD Oct 2019 |
23,142.042 VND/USD Sep 2019 |
monthly |
Jan 1983 - Oct 2019 Updated on 2019-10-31 |
| Yemen (YER/USD) monthly May 1990 - Oct 2019 |
250.250 YER/USD Oct 2019 |
250.250 YER/USD Sep 2019 |
monthly |
May 1990 - Oct 2019 Updated on 2019-10-31 |