Australia Exchange Rate against USD
1957 - 2019 | Monthly | AUD/USD | CEIC Data
Australia's Exchange Rate against USD averaged 1.406 (AUD/USD) in Apr 2019, compared with 1.412 AUD/USD in the previous month. Australia's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Apr 2019. The data reached an all-time high of 1.994 in Apr 2001 and a record low of 0.673 in Mar 1974. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.
In the latest reports, Australia's Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days was reported at 1.563 % pa in Apr 2019. Its Long Term Interest Rate (Government Bond Yield: Australian Government: 10 Years) was reported at 1.860 % pa in Apr 2019. The cash rate (Policy Rate: Month End: Cash Target Rate) was set at 1.500 % pa in Apr 2019.
What was Australia's Exchange Rate against USD in Apr 2019?
| Last |
1.406 Apr 2019 |
| Previous |
1.412 Mar 2019 |
| Min |
0.673 Mar 1974 |
| Max |
1.994 Apr 2001 |
| Unit |
AUD/USD |
| Frequency |
monthly |
| Range |
Jan 1957 - Apr 2019 Updated on 01 May 2019 |
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
|
1.406 Apr 2019 |
1.412 Mar 2019 |
0.673 Mar 1974 |
1.994 Apr 2001 |
AUD/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 01 May 2019 |
View Australia's Exchange Rate against USD from Jan 1957 to Apr 2019 in the chart:
Related Indicators for Australia Exchange Rate against USD
| Interest and Foreign Exchange Rates | Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|---|
| Policy Rate |
1.50 Apr 2019 |
1.50 Mar 2019 |
1.50 Apr 2019 |
14.00 Sep 1990 |
% pa |
monthly |
Aug 1990 - Apr 2019 Updated on 2019-04-30 |
| Short Term Interest Rate |
1.56 Apr 2019 |
1.78 Mar 2019 |
1.56 Apr 2019 |
21.75 May 1974 |
% pa |
monthly |
Jun 1969 - Apr 2019 Updated on 2019-05-01 |
| Long Term Interest Rate |
1.86 Apr 2019 |
1.96 Mar 2019 |
1.86 Apr 2019 |
16.50 Aug 1982 |
% pa |
monthly |
Jul 1969 - Apr 2019 Updated on 2019-05-01 |
| Real Effective Exchange Rate |
97.8 Apr 2019 |
97.2 Mar 2019 |
73.6 Mar 2001 |
126.8 Aug 2012 |
2005=100 |
monthly |
Jan 1994 - Apr 2019 Updated on 2019-05-15 |
| Policy Rate: Month End: Cash Target Rate |
1.500 Apr 2019 |
1.500 Mar 2019 |
1.500 Apr 2019 |
14.000 Sep 1990 |
% pa |
monthly |
Aug 1990 - Apr 2019 Updated on 2019-04-30 |
| Deposit Rate: Bank Term Deposits: AUD 10000: Average Rate |
1.900 Apr 2019 |
1.900 Mar 2019 |
1.900 Apr 2019 |
5.250 Sep 2008 |
% pa |
monthly |
Feb 2002 - Apr 2019 Updated on 2019-05-02 |
| Interbank Overnight Cash Market Rates: Monthly Average |
1.500 Apr 2019 |
1.500 Mar 2019 |
1.500 Apr 2019 |
20.767 Aug 1982 |
% pa |
monthly |
May 1976 - Apr 2019 Updated on 2019-05-01 |
| Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days |
1.563 Apr 2019 |
1.780 Mar 2019 |
1.563 Apr 2019 |
21.750 May 1974 |
% pa |
monthly |
Jun 1969 - Apr 2019 Updated on 2019-05-01 |
| Government Bond Yield: Australian Government: 2 Years |
1.460 Apr 2019 |
1.600 Mar 2019 |
1.440 Aug 2016 |
2.770 Nov 2013 |
% pa |
monthly |
Jun 2013 - Apr 2019 Updated on 2019-05-01 |
| Government Bond Yield: Australian Government: 10 Years |
1.860 Apr 2019 |
1.960 Mar 2019 |
1.860 Apr 2019 |
16.500 Aug 1982 |
% pa |
monthly |
Jul 1969 - Apr 2019 Updated on 2019-05-01 |
| Exchange Rate: US Dollar to Australian Dollar |
0.704 Apr 2019 |
0.709 Mar 2019 |
0.489 Mar 2001 |
1.488 Aug 1974 |
USD/AUD |
monthly |
Jul 1969 - Apr 2019 Updated on 2019-05-13 |
| Exchange Rate: RBA: Euro to Australian Dollar |
0.630 Apr 2019 |
0.631 Mar 2019 |
0.492 Dec 2008 |
0.858 Jul 2012 |
EUR/AUD |
monthly |
Jan 1999 - Apr 2019 Updated on 2019-05-13 |
| Exchange Rate against US$: Monthly Average |
1.406 Apr 2019 |
1.412 Mar 2019 |
0.673 Mar 1974 |
1.994 Apr 2001 |
AUD/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Real Effective Exchange Rate Index: BIS: 2010=100: Broad |
86.060 Apr 2019 |
85.520 Mar 2019 |
64.790 Mar 2001 |
111.570 Aug 2012 |
2010=100 |
monthly |
Jan 1994 - Apr 2019 Updated on 2019-05-15 |
More Indicators for Australia
| Indicator | Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|---|
| Aluminum: Exports |
2,640,958.045 2017 |
2,481,279.569 2016 |
1,909,699.210 1996 |
4,938,972.520 2007 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-10 |
| Business Confidence Growth |
-7.0 Apr 2019 |
-24.2 Mar 2019 |
-45.1 Apr 2009 |
59.4 Apr 2010 |
% Point |
monthly |
Aug 2007 - Apr 2019 Updated on 2019-05-01 |
| Business Confidence: Net Balance |
9.6 Apr 2019 |
2.0 Mar 2019 |
-39.8 Apr 2009 |
26.2 Mar 2018 |
% Point |
monthly |
Aug 2006 - Apr 2019 Updated on 2019-05-01 |
| CPI: Food and Non Alcoholic Beverage Change |
2.300 Mar 2019 |
1.500 Dec 2018 |
-3.200 Jun 2012 |
20.600 Dec 1973 |
% |
quarterly |
Sep 1973 - Mar 2019 Updated on 2019-04-24 |
| Capital Adequacy Ratio |
14.9 Dec 2018 |
14.7 Sep 2018 |
9.3 Jun 1990 |
14.9 Dec 2018 |
% |
quarterly |
Sep 1989 - Dec 2018 Updated on 2019-03-29 |
| Coal Consumption |
42.281 2017 |
43.635 2016 |
17.371 1965 |
54.853 2008 |
TOE mn |
yearly |
1965 - 2017 Updated on 2018-06-14 |
| Coal Production |
297.362 2017 |
307.740 2016 |
67.805 1981 |
307.740 2016 |
TOE mn |
yearly |
1981 - 2017 Updated on 2018-06-14 |
| Consolidated Fiscal Balance: % of GDP |
-1.1 2018 |
-2.4 2017 |
-5.3 2010 |
2.0 2000 |
% |
yearly |
2000 - 2018 Updated on 2019-05-03 |
| Consumer Price Index CPI Growth |
1.3 Mar 2019 |
1.8 Dec 2018 |
-0.3 Dec 1997 |
8.5 Mar 1990 |
% |
quarterly |
Dec 1987 - Mar 2019 Updated on 2019-04-24 |
| Container Port Throughput |
7,693,643.000 2017 |
7,689,776.000 2016 |
5,946,383.000 2011 |
7,693,643.000 2017 |
TEU |
yearly |
2008 - 2017 Updated on 2018-08-06 |
| Core CPI Change |
1.323 Mar 2019 |
1.594 Dec 2018 |
0.872 Jun 1999 |
7.604 Dec 1987 |
% |
quarterly |
Dec 1987 - Mar 2019 Updated on 2019-04-24 |
| Credit to Households |
1,627.143 Sep 2018 |
1,655.207 Jun 2018 |
39.077 Dec 1977 |
1,717.491 Mar 2013 |
USD bn |
quarterly |
Dec 1977 - Sep 2018 Updated on 2019-03-05 |
| Credit to Private Non-Financial Sector |
2,636.058 Sep 2018 |
2,664.016 Jun 2018 |
27.369 Mar 1971 |
2,834.015 Mar 2013 |
USD bn |
quarterly |
Mar 1971 - Sep 2018 Updated on 2019-03-05 |
| Crude Oil: Exports |
179.420 2017 |
199.514 2016 |
39.025 1984 |
392.145 2001 |
Barrel/Day th |
yearly |
1984 - 2017 Updated on 2019-04-09 |
| Crude Oil: Imports |
333.701 2017 |
332.700 2016 |
67.240 1986 |
498.317 2012 |
Barrel/Day th |
yearly |
1980 - 2017 Updated on 2019-04-09 |
| Crude Oil: Production |
263.036 2017 |
289.833 2016 |
3.837 1964 |
699.757 2000 |
Barrel/Day th |
yearly |
1964 - 2017 Updated on 2019-04-05 |
| Current Account Balance |
-5,168.3 Dec 2018 |
-7,884.3 Sep 2018 |
-19,011.6 Dec 2012 |
345.4 Mar 1973 |
USD mn |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Current Account Balance: % of GDP |
-1.5 Dec 2018 |
-2.3 Sep 2018 |
-7.3 Dec 2004 |
2.3 Dec 1972 |
% |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-06 |
| Debt Service Ratio: Households |
15.500 Sep 2018 |
15.500 Jun 2018 |
10.000 Mar 1999 |
17.500 Jun 2008 |
% |
quarterly |
Mar 1999 - Sep 2018 Updated on 2019-03-05 |
| Debt Service Ratio: Private Non-Financial Sector |
20.900 Sep 2018 |
20.800 Jun 2018 |
16.200 Jun 1999 |
24.300 Jun 2008 |
% |
quarterly |
Mar 1999 - Sep 2018 Updated on 2019-03-05 |
| Direct Investment Abroad |
-11,957.5 Dec 2018 |
7,107.9 Sep 2018 |
-45,519.9 Jun 2005 |
17,939.5 Dec 2014 |
USD mn |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Domestic Credit |
2,343,097.0 Mar 2019 |
2,345,946.6 Feb 2019 |
334,266.6 Dec 2001 |
2,496,264.6 Jan 2018 |
USD mn |
monthly |
Dec 2001 - Mar 2019 Updated on 2019-05-06 |
| Domestic Credit Growth |
5.3 Mar 2019 |
5.3 Feb 2019 |
0.2 Nov 2009 |
35.0 Dec 2007 |
% |
monthly |
Dec 2002 - Mar 2019 Updated on 2019-05-06 |
| Employed Persons |
12,791,513.688 Mar 2019 |
12,765,858.996 Feb 2019 |
5,997,661.072 Feb 1978 |
12,791,513.688 Mar 2019 |
Person |
monthly |
Feb 1978 - Mar 2019 Updated on 2019-04-18 |
| Equity Market Index |
6,325.5 Apr 2019 |
6,180.7 Mar 2019 |
1,428.8 Oct 1992 |
6,754.1 Oct 2007 |
01Jan1996=100 |
monthly |
May 1992 - Apr 2019 Updated on 2019-04-30 |
| Exports: ICT Goods |
2,543,893.704 2017 |
2,479,084.279 2016 |
1,456,364.644 2002 |
2,636,083.176 2015 |
USD th |
yearly |
2000 - 2017 Updated on 2019-02-20 |
| Exports: Medicament |
1,758,037.798 2017 |
1,623,994.696 2016 |
453,024.550 1995 |
3,983,933.282 2012 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-10 |
| Exports: Medicinal and Pharmaceutical Product |
905,451.918 2017 |
969,172.001 2016 |
133,276.090 2002 |
969,172.001 2016 |
USD th |
yearly |
1995 - 2017 Updated on 2018-10-10 |
| Exports: Telecommunication Equipment |
1,224,181.100 2017 |
1,138,654.305 2016 |
368,003.679 2002 |
1,224,181.100 2017 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-09 |
| Exports: Television |
37,167.449 2017 |
21,678.207 2016 |
5,303.863 1996 |
37,167.449 2017 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-09 |
| External Debt |
1,640,723.6 Dec 2018 |
1,621,905.2 Sep 2018 |
117,705.8 Sep 1988 |
1,726,243.4 Mar 2018 |
USD mn |
quarterly |
Sep 1988 - Dec 2018 Updated on 2019-03-29 |
| External Debt: % of GDP |
120.5 2018 |
117.8 2017 |
43.3 1988 |
129.0 2015 |
% |
yearly |
1988 - 2018 Updated on 2019-03-29 |
| External Debt: Short Term |
343,276.1 Dec 2018 |
330,926.5 Sep 2018 |
29,834.8 Sep 1988 |
375,348.2 Mar 2018 |
USD mn |
quarterly |
Sep 1988 - Dec 2018 Updated on 2019-03-29 |
| External Debt: Short Term: % of GDP |
25.2 2018 |
25.9 2017 |
10.7 1988 |
28.6 2015 |
% |
yearly |
1988 - 2018 Updated on 2019-03-06 |
| Forecast: Consumer Price Index Growth |
2.492 2024 |
2.498 2023 |
0.225 1997 |
11.352 1982 |
% |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Current Account Balance |
-45.040 2024 |
-40.943 2023 |
-67.413 2012 |
-3.856 1980 |
USD bn |
yearly |
1980 - 2024 Updated on 2019-04-24 |
| Forecast: Employment |
13.084 2020 |
12.852 2019 |
6.287 1980 |
13.084 2020 |
Person mn |
yearly |
1980 - 2020 Updated on 2019-04-09 |
| Forecast: Exports of Goods Growth |
3.046 2024 |
3.058 2023 |
-1.520 2003 |
16.399 1980 |
% |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: GDP PPP Per Capita |
62,659.200 2024 |
60,746.730 2023 |
10,513.700 1980 |
62,659.200 2024 |
PPP Intl $ |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Government Expenditure |
892.849 2024 |
851.351 2023 |
106.055 1988 |
892.849 2024 |
AUD bn |
yearly |
1988 - 2024 Updated on 2019-04-09 |
| Forecast: Government Net Debt |
912.423 2024 |
898.037 2023 |
66.235 1989 |
912.423 2024 |
AUD bn |
yearly |
1989 - 2024 Updated on 2019-04-09 |
| Forecast: Government Revenue |
892.716 2024 |
851.376 2023 |
107.705 1988 |
892.716 2024 |
AUD bn |
yearly |
1988 - 2024 Updated on 2019-04-09 |
| Forecast: Nominal GDP Per Capita |
65,105.610 2024 |
63,022.660 2023 |
10,946.550 1985 |
68,436.220 2012 |
USD |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Population |
27.662 2024 |
27.230 2023 |
14.802 1980 |
27.662 2024 |
Person mn |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Real GDP Growth |
2.638 2024 |
2.650 2023 |
-1.009 1991 |
6.346 1984 |
% |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Forecast: Unemployment Rate |
4.790 2024 |
4.795 2023 |
4.250 2008 |
10.883 1993 |
% |
yearly |
1980 - 2024 Updated on 2019-04-09 |
| Foreign Direct Investment |
9,825.8 Dec 2018 |
10,546.0 Sep 2018 |
-38,832.7 Jun 2005 |
34,926.8 Dec 2004 |
USD mn |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Foreign Direct Investment: % of GDP |
2.7 Dec 2018 |
3.0 Sep 2018 |
-21.4 Jun 2005 |
19.3 Dec 2004 |
% |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Foreign Exchange Reserves |
45,210.3 Apr 2019 |
46,101.7 Mar 2019 |
738.1 Dec 1969 |
67,566.4 May 2007 |
USD mn |
monthly |
Jul 1969 - Apr 2019 Updated on 2019-05-07 |
| Foreign Exchange Reserves: % of GDP |
3.389 Dec 2018 |
3.343 Sep 2018 |
0.680 Sep 1980 |
9.105 Dec 1972 |
% |
quarterly |
Sep 1969 - Dec 2018 Updated on 2019-03-06 |
| Foreign Exchange Reserves: Months of Import |
2.6 Mar 2019 |
2.3 Feb 2019 |
0.5 Jan 1982 |
14.9 Dec 1972 |
NA |
monthly |
Jul 1971 - Mar 2019 Updated on 2019-05-07 |
| Foreign Portfolio Investment |
13,660.929 Dec 2018 |
-9,458.239 Sep 2018 |
-16,478.967 Dec 2008 |
47,593.681 Dec 2009 |
USD mn |
quarterly |
Sep 1988 - Dec 2018 Updated on 2019-03-29 |
| GDP Deflator Growth |
3.1 Dec 2018 |
2.2 Sep 2018 |
-2.0 Sep 2009 |
18.7 Dec 1974 |
% |
quarterly |
Sep 1960 - Dec 2018 Updated on 2019-03-29 |
| GDP per Capita |
57,821.511 2018 |
54,595.545 2017 |
1,828.960 1960 |
68,767.222 2013 |
USD |
yearly |
1960 - 2018 Updated on 2018-12-06 |
| Gold Production |
310,000.000 2018 |
301,000.000 2017 |
215,000.000 2008 |
314,500.000 1997 |
kg |
yearly |
1990 - 2018 Updated on 2019-03-01 |
| Gold Reserves |
2,862.889 Apr 2019 |
2,861.128 Mar 2019 |
129.920 Jan 1958 |
5,370.948 Jan 1980 |
USD mn |
monthly |
Jan 1958 - Apr 2019 Updated on 2019-05-07 |
| Government Debt: % of GDP |
33.8 2018 |
33.4 2017 |
9.6 2007 |
33.8 2018 |
% |
yearly |
1999 - 2018 Updated on 2019-04-30 |
| Gross Fixed Capital Formation |
82,124.147 Dec 2018 |
84,050.246 Sep 2018 |
1,311.520 Sep 1959 |
112,508.379 Dec 2012 |
USD mn |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Gross National Product |
345,611.676 Dec 2018 |
335,575.209 Sep 2018 |
4,380.321 Mar 1960 |
402,556.365 Dec 2012 |
USD mn |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Gross Savings Rate |
25.3 Dec 2018 |
25.5 Sep 2018 |
18.4 Mar 1983 |
35.4 Dec 1973 |
% |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| House Prices Growth |
-5.1 Dec 2018 |
-1.9 Sep 2018 |
-5.1 Dec 2018 |
18.1 Mar 2010 |
% |
quarterly |
Sep 2004 - Dec 2018 Updated on 2019-03-29 |
| Household Debt |
1,751,026.3 Dec 2018 |
1,766,343.3 Sep 2018 |
112,082.6 Jun 1988 |
1,862,888.2 Mar 2018 |
USD mn |
quarterly |
Jun 1988 - Dec 2018 Updated on 2019-03-29 |
| Household Debt: % of GDP |
128.6 2018 |
129.5 2017 |
45.6 1988 |
129.5 2017 |
% |
yearly |
1988 - 2018 Updated on 2019-03-29 |
| Household Expenditure per Capita |
27,595.428 2016 |
28,443.602 2010 |
16,777.252 2004 |
28,443.602 2010 |
USD |
yearly |
2004 - 2016 Updated on 2018-12-06 |
| Household Income per Capita |
29,750.924 2016 |
38,143.298 2014 |
15,200.570 2001 |
41,030.659 2012 |
USD |
yearly |
1995 - 2016 Updated on 2018-12-06 |
| Imports: ICT Goods |
21,808,563.202 2017 |
18,935,384.448 2016 |
8,410,900.258 2001 |
23,017,282.022 2011 |
USD th |
yearly |
2000 - 2017 Updated on 2019-02-20 |
| Imports: Medicament |
5,770,313.883 2017 |
5,679,464.032 2016 |
934,879.447 1995 |
8,799,051.642 2011 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-10 |
| Imports: Medicinal and Pharmaceutical Product |
2,921,218.790 2017 |
2,656,488.716 2016 |
317,329.090 1995 |
2,921,218.790 2017 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-10 |
| Imports: Telecommunication Equipment |
8,514,733.966 2017 |
8,412,089.059 2016 |
1,684,035.966 1998 |
8,514,733.966 2017 |
USD th |
yearly |
1995 - 2017 Updated on 2018-10-10 |
| Imports: Television |
1,887,112.396 2017 |
1,261,186.377 2016 |
285,263.597 1995 |
2,219,585.337 2009 |
USD th |
yearly |
1995 - 2017 Updated on 2018-07-09 |
| Industrial Production Index Growth |
2.8 Dec 2018 |
3.0 Sep 2018 |
-8.0 Mar 1983 |
12.3 Dec 1987 |
% |
quarterly |
Sep 1975 - Dec 2018 Updated on 2019-03-29 |
| Investment: % of GDP |
24.7 Dec 2018 |
24.0 Sep 2018 |
21.2 Mar 1992 |
35.7 Dec 1968 |
% |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Labour Force Participation Rate |
65.9 Mar 2019 |
66.1 Feb 2019 |
59.6 Jan 1984 |
66.3 Feb 2018 |
% |
monthly |
Feb 1978 - Mar 2019 Updated on 2019-04-18 |
| Labour Productivity Growth |
-0.24 Dec 2018 |
0.13 Sep 2018 |
-3.92 Jun 1986 |
6.24 Mar 1984 |
% |
quarterly |
Jun 1979 - Dec 2018 Updated on 2019-03-21 |
| Liner Shipping Connectivity Index |
31.010 2018 |
29.700 2017 |
26.580 2004 |
38.210 2008 |
2004=100 |
yearly |
2004 - 2018 Updated on 2018-10-03 |
| Long Term Interest Rate |
1.86 Apr 2019 |
1.96 Mar 2019 |
1.86 Apr 2019 |
16.50 Aug 1982 |
% pa |
monthly |
Jul 1969 - Apr 2019 Updated on 2019-05-01 |
| M2 Growth |
4.0 Mar 2019 |
3.2 Feb 2019 |
1.9 Jun 2018 |
30.6 Feb 1977 |
% |
monthly |
Mar 1966 - Mar 2019 Updated on 2019-04-30 |
| Market Capitalization: % of GDP |
94.4 2018 |
106.9 2017 |
33.8 1990 |
134.0 2006 |
% |
yearly |
1985 - 2018 Updated on 2019-04-24 |
| Minerals Production |
1,271,899,033.000 2017 |
1,237,972,958.000 2016 |
794,130,803.000 2009 |
1,271,899,033.000 2017 |
Metric Ton |
yearly |
2009 - 2017 Updated on 2019-04-29 |
| Money Supply M1 |
253,197.789 Mar 2019 |
254,439.789 Feb 2019 |
11,121.000 Feb 1975 |
281,846.818 Aug 2017 |
USD mn |
monthly |
Feb 1975 - Mar 2019 Updated on 2019-04-30 |
| Money Supply M2 |
1,522,837.502 Mar 2019 |
1,517,384.770 Feb 2019 |
11,413.922 Mar 1965 |
1,637,376.626 Jan 2018 |
USD mn |
monthly |
Mar 1965 - Mar 2019 Updated on 2019-04-30 |
| Monthly Earnings |
3,576 Nov 2018 |
3,737 May 2018 |
3,344 Nov 2015 |
4,560 May 2013 |
USD |
semiannually |
May 2012 - Nov 2018 Updated on 2019-03-29 |
| Motor Vehicle Registered |
17,200.552 2015 |
16,853.319 2014 |
13,612.000 2005 |
17,200.552 2015 |
Unit th |
yearly |
2005 - 2015 Updated on 2018-10-10 |
| Motor Vehicle Sales: Commercial Cars |
273,458.000 Dec 2017 |
250,859.000 Dec 2016 |
108,481.000 Jun 2012 |
273,458.000 Dec 2017 |
Unit |
semiannually |
Dec 2005 - Dec 2017 Updated on 2018-10-10 |
| Motor Vehicle Sales: Passenger Cars |
915,219.438 Dec 2017 |
927,274.000 Dec 2016 |
439,373.000 Jun 2012 |
927,274.000 Dec 2016 |
Unit |
semiannually |
Dec 2005 - Dec 2017 Updated on 2018-10-10 |
| National Government Debt |
483,725.9 2018 |
444,610.4 2017 |
63,793.3 2002 |
483,725.9 2018 |
USD mn |
yearly |
1999 - 2018 Updated on 2019-04-30 |
| Natural Gas Production: OPEC: Marketed Production |
112,583.000 2017 |
93,442.000 2016 |
0.000 1961 |
112,583.000 2017 |
Cub m mn |
yearly |
1960 - 2017 Updated on 2019-04-15 |
| Natural Gas: Consumption |
4.050 2017 |
4.026 2016 |
0.000 1965 |
4.074 2015 |
Cub ft/Day bn |
yearly |
1965 - 2017 Updated on 2018-06-14 |
| Natural Gas: Exports |
74,735.000 2017 |
58,683.000 2016 |
0.000 1988 |
74,735.000 2017 |
Cub m mn |
yearly |
1960 - 2017 Updated on 2019-04-15 |
| Nominal GDP |
345,608.1 Dec 2018 |
348,070.9 Sep 2018 |
4,441.9 Sep 1959 |
400,367.5 Mar 2013 |
USD mn |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Nominal GDP Growth |
5.472 Dec 2018 |
5.054 Sep 2018 |
-1.548 Sep 1961 |
23.810 Dec 1973 |
% |
quarterly |
Sep 1960 - Dec 2018 Updated on 2019-03-29 |
| Nominal Residential Property Price Index |
138.820 Sep 2018 |
140.950 Jun 2018 |
66.800 Sep 2003 |
142.880 Dec 2017 |
2010=100 |
quarterly |
Sep 2003 - Sep 2018 Updated on 2019-02-27 |
| Nominal Residential Property Price Index Growth |
-1.920 Sep 2018 |
-0.610 Jun 2018 |
-4.630 Mar 2009 |
18.130 Mar 2010 |
% |
quarterly |
Sep 2004 - Sep 2018 Updated on 2019-02-27 |
| Non Performing Loans Ratio |
0.8 Dec 2018 |
0.8 Sep 2018 |
0.5 Dec 2007 |
2.2 Jun 2010 |
% |
quarterly |
Jun 2004 - Dec 2018 Updated on 2019-03-29 |
| Non-Performing Loans |
19,965.018 Dec 2018 |
20,016.478 Sep 2018 |
3,976.928 Dec 2000 |
47,656.223 Jun 2011 |
USD mn |
quarterly |
Sep 1994 - Dec 2018 Updated on 2019-03-29 |
| Number of Subscriber Fixed Line |
8,460,000.000 2017 |
8,180,000.000 2016 |
1,561,968.000 1960 |
10,709,000.000 2009 |
Unit |
yearly |
1960 - 2017 Updated on 2018-10-18 |
| Number of Subscriber Mobile |
27,553,000.000 2017 |
26,551,000.000 2016 |
0.000 1986 |
27,553,000.000 2017 |
Person |
yearly |
1960 - 2017 Updated on 2018-09-19 |
| Oil Consumption |
1,078.767 2017 |
1,041.394 2016 |
312.980 1965 |
1,078.767 2017 |
Barrel/Day th |
yearly |
1965 - 2017 Updated on 2018-06-14 |
| Policy Rate |
1.50 Apr 2019 |
1.50 Mar 2019 |
1.50 Apr 2019 |
14.00 Sep 1990 |
% pa |
monthly |
Aug 1990 - Apr 2019 Updated on 2019-04-30 |
| Population |
24.8 2017 |
24.4 2016 |
7.7 1948 |
24.8 2017 |
Person mn |
yearly |
1948 - 2017 Updated on 2019-03-21 |
| Private Consumption Expenditure |
193,238.395 Dec 2018 |
195,399.112 Sep 2018 |
2,576.000 Sep 1959 |
222,750.469 Mar 2013 |
USD mn |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Private Consumption: % of GDP |
56.1 Dec 2018 |
56.2 Sep 2018 |
51.2 Dec 1973 |
61.8 Mar 1983 |
% |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Public Consumption Expenditure |
65,522.807 Dec 2018 |
65,509.524 Sep 2018 |
506.240 Sep 1959 |
71,633.301 Mar 2013 |
USD mn |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Public Consumption: % of GDP |
18.6 Dec 2018 |
18.3 Sep 2018 |
10.1 Dec 1963 |
20.6 Jun 1986 |
% |
quarterly |
Sep 1959 - Dec 2018 Updated on 2019-03-29 |
| Real Effective Exchange Rate |
97.8 Apr 2019 |
97.2 Mar 2019 |
73.6 Mar 2001 |
126.8 Aug 2012 |
2005=100 |
monthly |
Jan 1994 - Apr 2019 Updated on 2019-05-15 |
| Real GDP Growth |
2.3 Dec 2018 |
2.7 Sep 2018 |
-3.4 Jun 1983 |
9.0 Mar 1967 |
% |
quarterly |
Sep 1960 - Dec 2018 Updated on 2019-03-29 |
| Real Residential Property Price Index |
117.540 Sep 2018 |
119.870 Jun 2018 |
80.430 Sep 2005 |
123.120 Jun 2017 |
2010=100 |
quarterly |
Sep 2003 - Sep 2018 Updated on 2019-02-27 |
| Real Residential Property Price Index Growth |
-3.730 Sep 2018 |
-2.640 Jun 2018 |
-7.410 Dec 2008 |
14.780 Mar 2010 |
% |
quarterly |
Sep 2004 - Sep 2018 Updated on 2019-02-27 |
| Retail Sales Growth |
3.5 Mar 2019 |
3.2 Feb 2019 |
0.5 Jul 2000 |
14.1 Jan 1989 |
% |
monthly |
Apr 1983 - Mar 2019 Updated on 2019-05-07 |
| Short Term Interest Rate |
1.56 Apr 2019 |
1.78 Mar 2019 |
1.56 Apr 2019 |
21.75 May 1974 |
% pa |
monthly |
Jun 1969 - Apr 2019 Updated on 2019-05-01 |
| Silver Production |
1,200.000 2018 |
1,200.000 2017 |
939.000 1995 |
2,417.000 2005 |
Metric Ton |
yearly |
1986 - 2018 Updated on 2019-03-01 |
| Tax Revenue |
103,114.578 Dec 2018 |
92,652.432 Sep 2018 |
29,103.565 Sep 2002 |
114,062.938 Jun 2013 |
USD mn |
quarterly |
Sep 2002 - Dec 2018 Updated on 2019-05-03 |
| Teledensity: Fixed Line |
34.600 2017 |
33.906 2016 |
15.180 1960 |
53.401 2002 |
Number |
yearly |
1960 - 2017 Updated on 2018-09-19 |
| Teledensity: Mobile |
112.689 2017 |
110.052 2016 |
0.000 1986 |
112.689 2017 |
Number |
yearly |
1960 - 2017 Updated on 2018-09-19 |
| Total Deposits |
2,033,036.846 Dec 2018 |
2,045,522.931 Sep 2018 |
645,527.677 Sep 2004 |
2,212,792.670 Mar 2013 |
USD mn |
quarterly |
Sep 2004 - Dec 2018 Updated on 2019-03-29 |
| Total Exports |
27,860.6 Mar 2019 |
28,574.7 Feb 2019 |
503.6 Oct 1971 |
29,812.0 Aug 2011 |
USD mn |
monthly |
Jul 1971 - Mar 2019 Updated on 2019-05-07 |
| Total Exports Growth |
11.9 Mar 2019 |
13.8 Feb 2019 |
-29.1 Oct 2009 |
58.8 Oct 2008 |
% |
monthly |
Jul 1972 - Mar 2019 Updated on 2019-05-07 |
| Total Imports |
24,355.7 Mar 2019 |
24,906.8 Feb 2019 |
468.1 May 1972 |
29,547.1 Nov 2012 |
USD mn |
monthly |
Jul 1971 - Mar 2019 Updated on 2019-05-07 |
| Total Imports Growth |
0.9 Mar 2019 |
4.1 Feb 2019 |
-18.0 Nov 2009 |
74.3 Aug 1974 |
% |
monthly |
Jul 1972 - Mar 2019 Updated on 2019-05-07 |
| Tourism Revenue |
8,192 Dec 2018 |
7,666 Sep 2018 |
3,382 Jun 2006 |
11,008 Mar 2018 |
USD mn |
quarterly |
Sep 2005 - Dec 2018 Updated on 2019-03-31 |
| Tourism Revenue Growth |
6.9 Dec 2018 |
6.9 Sep 2018 |
-9.9 Dec 2009 |
20.6 Dec 2015 |
% |
quarterly |
Sep 2006 - Dec 2018 Updated on 2019-03-31 |
| Trade Balance |
3,504.9 Mar 2019 |
3,667.9 Feb 2019 |
-3,819.7 Nov 2012 |
3,667.9 Feb 2019 |
USD mn |
monthly |
Jul 1971 - Mar 2019 Updated on 2019-05-07 |
| Unemployment Rate |
5.05 Mar 2019 |
4.94 Feb 2019 |
3.98 Feb 2008 |
11.22 Dec 1992 |
% |
monthly |
Feb 1978 - Mar 2019 Updated on 2019-04-18 |
| Visitor Arrivals |
836,300 Mar 2019 |
927,200 Feb 2019 |
30,100 Jun 1976 |
1,057,900 Dec 2018 |
Person |
monthly |
Jan 1976 - Mar 2019 Updated on 2019-05-13 |
| Visitor Arrivals Growth |
-4.1 Mar 2019 |
1.4 Feb 2019 |
-20.9 May 2003 |
58.5 Jul 1979 |
% |
monthly |
Jan 1977 - Mar 2019 Updated on 2019-05-13 |
More Countries/Regions for Exchange Rate against USD
| Country/Region | Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|---|
| Albania |
110.575 Apr 2019 |
110.534 Mar 2019 |
50.000 Jun 1992 |
179.069 Jun 1997 |
ALL/USD |
monthly |
Jan 1992 - Apr 2019 Updated on 2019-04-30 |
| Algeria |
118.618 Feb 2019 |
118.331 Jan 2019 |
3.500 Aug 1957 |
118.670 Oct 2018 |
DZD/USD |
monthly |
Jan 1957 - Feb 2019 Updated on 2019-03-29 |
| Argentina |
43.250 Apr 2019 |
41.550 Mar 2019 |
0.000 Oct 1979 |
43.250 Apr 2019 |
ARS/USD |
monthly |
Nov 1977 - Apr 2019 Updated on 2019-04-30 |
| Armenia |
484.437 Apr 2019 |
487.477 Mar 2019 |
0.520 Jun 1992 |
590.313 Mar 2003 |
AMD/USD |
monthly |
Apr 1992 - Apr 2019 Updated on 2019-04-30 |
| Austria |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.635 Jul 2008 |
1.889 Dec 1970 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Azerbaijan |
1.700 Apr 2019 |
1.700 Mar 2019 |
0.011 Dec 1992 |
1.818 Jan 2017 |
AZN/USD |
monthly |
Dec 1992 - Apr 2019 Updated on 2019-04-30 |
| Bahrain |
0.376 Apr 2019 |
0.376 Mar 2019 |
0.376 Jul 1999 |
0.476 Nov 1971 |
BHD/USD |
monthly |
Jan 1966 - Apr 2019 Updated on 2019-04-30 |
| Bangladesh |
84.340 Apr 2019 |
84.210 Mar 2019 |
7.338 Mar 1972 |
84.340 Apr 2019 |
BDT/USD |
monthly |
May 1970 - Apr 2019 Updated on 2019-05-02 |
| Belarus |
2.116 Apr 2019 |
2.126 Mar 2019 |
0.000 Jan 1994 |
2.166 Feb 2016 |
BYN/USD |
monthly |
Jan 1994 - Apr 2019 Updated on 2019-05-03 |
| Belgium |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.635 Jul 2008 |
1.644 Mar 1985 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Bolivia |
6.910 Mar 2019 |
6.910 Feb 2019 |
0.000 Sep 1972 |
8.090 Jun 2005 |
BOB/USD |
monthly |
Mar 1959 - Mar 2019 Updated on 2019-04-22 |
| Bosnia and Herzegovina |
1.740 Apr 2019 |
1.729 Mar 2019 |
1.240 Jul 2008 |
2.292 Jun 2001 |
BAM/USD |
monthly |
Jan 1997 - Apr 2019 Updated on 2019-04-29 |
| Botswana |
10.647 Apr 2019 |
10.697 Mar 2019 |
0.667 Jul 1974 |
11.552 Jan 2016 |
BWP/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Brazil |
3.897 Apr 2019 |
3.841 Mar 2019 |
0.000 May 1987 |
4.109 Sep 2018 |
BRL/USD |
monthly |
Feb 1986 - Apr 2019 Updated on 2019-05-01 |
| Brunei |
1.356 Apr 2019 |
1.354 Mar 2019 |
1.209 Aug 2011 |
3.061 Nov 1971 |
BND/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-13 |
| Bulgaria |
1.739 Apr 2019 |
1.731 Mar 2019 |
0.001 Dec 1988 |
2.387 Feb 1997 |
BGN/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Cambodia |
4,030.850 Apr 2019 |
3,998.300 Mar 2019 |
35.000 Jul 1969 |
4,239.182 Aug 2010 |
KHR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Canada |
1.338 Apr 2019 |
1.337 Mar 2019 |
0.948 Oct 1959 |
1.600 Jan 2002 |
CAD/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-06 |
| Chile |
667.399 Apr 2019 |
667.679 Mar 2019 |
0.000 Feb 1957 |
745.213 Feb 2003 |
CLP/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-29 |
| China |
6.716 Apr 2019 |
6.712 Mar 2019 |
1.452 Jul 1980 |
8.725 Apr 1994 |
RMB/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Colombia |
3,155.220 Apr 2019 |
3,125.340 Mar 2019 |
1.960 Feb 1951 |
3,357.500 Feb 2016 |
COP/USD |
monthly |
Jan 1950 - Apr 2019 Updated on 2019-04-30 |
| Croatia |
6.607 Apr 2019 |
6.554 Mar 2019 |
0.086 Jan 1992 |
8.835 Nov 2000 |
HRK/USD |
monthly |
Jan 1992 - Apr 2019 Updated on 2019-05-06 |
| Cyprus |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.571 Jul 1973 |
1.154 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Czech Republic |
22.848 Apr 2019 |
22.711 Mar 2019 |
14.920 Jul 2008 |
41.125 Oct 2000 |
CZK/USD |
monthly |
Jan 1993 - Apr 2019 Updated on 2019-04-30 |
| Denmark |
6.645 Apr 2019 |
6.606 Mar 2019 |
4.734 Jul 2008 |
11.807 Feb 1985 |
DKK/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Ecuador |
1.000 Apr 2019 |
1.000 Mar 2019 |
1.000 Apr 2019 |
1.000 Apr 2019 |
USD/USD |
monthly |
May 2006 - Apr 2019 Updated on 2019-04-30 |
| Egypt |
17.273 Apr 2019 |
17.384 Mar 2019 |
0.348 Apr 1962 |
18.628 Jan 2017 |
EGP/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Estonia |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.223 Nov 1991 |
1.171 Jun 2001 |
EUR/USD |
monthly |
Nov 1991 - Apr 2019 Updated on 2019-05-01 |
| European Union |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Apr 2019 Updated on 2019-05-01 |
| Finland |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.387 Sep 1957 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| France |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.534 Oct 1957 |
1.539 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Georgia |
2.694 Apr 2019 |
2.684 Mar 2019 |
1.245 Jan 1996 |
2.701 Jan 2017 |
GEL/USD |
monthly |
Sep 1995 - Apr 2019 Updated on 2019-05-01 |
| Germany |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.635 Jul 2008 |
2.147 Feb 1961 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Greece |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.082 Nov 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Hong Kong SAR |
7.845 Apr 2019 |
7.849 Mar 2019 |
4.611 Jan 1978 |
8.095 Oct 1983 |
HKD/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Hungary |
285.680 Apr 2019 |
279.440 Mar 2019 |
31.785 Aug 1980 |
308.272 Nov 2000 |
HUF/USD |
monthly |
Jan 1968 - Apr 2019 Updated on 2019-05-03 |
| Iceland |
120.314 Apr 2019 |
119.953 Mar 2019 |
0.163 Jan 1960 |
136.820 Mar 2015 |
ISK/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| India |
69.407 Apr 2019 |
69.490 Mar 2019 |
4.762 May 1966 |
73.561 Oct 2018 |
INR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Indonesia |
14,142.579 Apr 2019 |
14,211.000 Mar 2019 |
137.000 Jul 1967 |
15,178.870 Oct 2018 |
IDR/USD |
monthly |
Jan 1967 - Apr 2019 Updated on 2019-04-30 |
| Iran |
42,000.000 Apr 2019 |
42,000.000 Mar 2019 |
32.250 May 1957 |
43,366.591 Jul 2018 |
IRR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Ireland |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.453 Nov 1967 |
1.347 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Israel |
3.595 Apr 2019 |
3.619 Mar 2019 |
0.000 Jan 1962 |
4.939 Jun 2002 |
ILS/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Italy |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.292 Sep 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Ivory Coast |
583.696 Apr 2019 |
580.376 Mar 2019 |
174.991 Sep 1957 |
768.887 Jun 2001 |
XOF/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-13 |
| Japan |
111.641 Apr 2019 |
111.144 Mar 2019 |
76.643 Oct 2011 |
360.000 Dec 1970 |
JPY/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Jordan |
0.709 Apr 2019 |
0.709 Mar 2019 |
0.291 Jul 1980 |
0.714 Sep 1995 |
JOD/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Kazakhstan |
379.420 Apr 2019 |
377.730 Mar 2019 |
4.690 Nov 1993 |
379.420 Apr 2019 |
KZT/USD |
monthly |
Nov 1993 - Apr 2019 Updated on 2019-05-03 |
| Kenya |
101.066 Apr 2019 |
100.362 Mar 2019 |
6.900 Dec 1973 |
105.275 Sep 2015 |
KES/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| South Korea |
1,142.165 Apr 2019 |
1,131.601 Mar 2019 |
50.000 Jan 1960 |
1,707.300 Jan 1998 |
KRW/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Kosovo |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Apr 2019 Updated on 2019-05-01 |
| Kuwait |
0.304 Apr 2019 |
0.304 Mar 2019 |
0.265 Jul 2008 |
0.357 Nov 1971 |
KWD/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-14 |
| Kyrgyzstan |
69.796 Apr 2019 |
69.779 Mar 2019 |
3.982 May 1993 |
75.887 Jan 2016 |
KGS/USD |
monthly |
May 1993 - Apr 2019 Updated on 2019-04-30 |
| Laos |
8,590.316 Apr 2019 |
8,564.400 Mar 2019 |
10.000 May 1981 |
10,900.938 Jul 2005 |
LAK/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Latvia |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.634 Jul 2008 |
1.199 Jan 1993 |
EUR/USD |
monthly |
Feb 1992 - Apr 2019 Updated on 2019-05-01 |
| Lebanon |
1,507.500 Apr 2019 |
1,507.500 Mar 2019 |
2.220 Jun 1975 |
2,527.750 Sep 1992 |
LBP/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-03 |
| Lithuania |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.633 Jul 2008 |
1.490 Apr 1993 |
EUR/USD |
monthly |
Dec 1992 - Apr 2019 Updated on 2019-05-01 |
| Luxembourg |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.635 Jul 2008 |
1.649 Mar 1985 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Macau SAR |
8.080 Apr 2019 |
8.085 Mar 2019 |
4.495 Jul 1973 |
8.360 Oct 1983 |
MOP/USD |
monthly |
Dec 1967 - Apr 2019 Updated on 2019-04-30 |
| Macedonia |
54.405 Mar 2019 |
54.236 Feb 2019 |
36.740 May 1995 |
71.432 Jun 2001 |
MKD/USD |
monthly |
Dec 1993 - Mar 2019 Updated on 2019-04-15 |
| Malawi |
735.830 Feb 2019 |
735.960 Jan 2019 |
0.714 Oct 1967 |
747.820 Feb 2016 |
MWK/USD |
monthly |
Jan 1957 - Feb 2019 Updated on 2019-03-29 |
| Malaysia |
4.112 Apr 2019 |
4.077 Mar 2019 |
2.122 Sep 1980 |
4.457 Dec 2016 |
MYR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Malta |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.635 Jul 2008 |
1.181 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Mauritius |
35.119 Mar 2019 |
34.768 Feb 2019 |
4.762 Nov 1967 |
36.782 Nov 2015 |
MUR/USD |
monthly |
Jan 1957 - Mar 2019 Updated on 2019-04-19 |
| Mexico |
18.964 Apr 2019 |
19.244 Mar 2019 |
0.012 Jun 1974 |
21.391 Jan 2017 |
MXN/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Moldova |
17.678 Apr 2019 |
17.185 Mar 2019 |
4.057 Jul 1994 |
20.313 Jan 2016 |
MDL/USD |
monthly |
May 1994 - Apr 2019 Updated on 2019-04-25 |
| Mongolia |
2,634.927 Apr 2019 |
2,632.512 Mar 2019 |
5.330 Dec 1990 |
2,649.680 Jan 2019 |
MNT/USD |
monthly |
Jul 1990 - Apr 2019 Updated on 2019-04-30 |
| Montenegro |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Apr 2019 Updated on 2019-05-01 |
| Morocco |
9.632 Apr 2019 |
9.610 Mar 2019 |
3.500 Oct 1957 |
11.881 Jun 2001 |
MAD/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Myanmar |
1,517.306 Apr 2019 |
1,523.458 Mar 2019 |
4.762 Nov 1971 |
1,570.211 Nov 2018 |
MMK/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Nepal |
113.220 Mar 2019 |
113.990 Feb 2019 |
6.214 Jul 1958 |
116.930 Nov 2018 |
NPR/USD |
monthly |
Jan 1957 - Mar 2019 Updated on 2019-04-16 |
| Netherlands |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.635 Jul 2008 |
1.724 Feb 1961 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| New Zealand |
1.489 Apr 2019 |
1.463 Mar 2019 |
0.673 Oct 1973 |
2.506 Nov 2000 |
NZD/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Nigeria |
306.462 Apr 2019 |
306.424 Mar 2019 |
0.530 Nov 1980 |
309.230 Aug 2016 |
NGN/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Norway |
8.562 Apr 2019 |
8.607 Mar 2019 |
2.900 Nov 1917 |
9.470 Feb 1985 |
NOK/USD |
monthly |
Sep 1914 - Apr 2019 Updated on 2019-05-01 |
| Oman |
0.385 Apr 2019 |
0.385 Mar 2019 |
0.345 Dec 1985 |
0.417 Nov 1971 |
OMR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-06 |
| Pakistan |
141.165 Apr 2019 |
139.166 Mar 2019 |
4.770 Apr 1972 |
141.165 Apr 2019 |
PKR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-09 |
| Panama |
1.000 Apr 2019 |
1.000 Mar 2019 |
1.000 Apr 2019 |
1.000 Apr 2019 |
PAB/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-06 |
| Paraguay |
6,151.161 Apr 2019 |
6,054.625 Mar 2019 |
60.000 Jul 1957 |
7,088.800 Jan 2003 |
PYG/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-02 |
| Peru |
3.304 Apr 2019 |
3.305 Mar 2019 |
0.000 Sep 1967 |
3.619 Sep 2002 |
PEN/USD |
monthly |
Jan 1960 - Apr 2019 Updated on 2019-04-30 |
| Philippines |
52.112 Apr 2019 |
52.413 Mar 2019 |
2.000 Jan 1962 |
56.341 Oct 2004 |
PHP/USD |
monthly |
Jan 1945 - Apr 2019 Updated on 2019-04-29 |
| Poland |
3.814 Apr 2019 |
3.805 Mar 2019 |
0.000 Nov 1978 |
4.637 Oct 2000 |
PLN/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-02 |
| Portugal |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.112 Jul 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Qatar |
3.640 Apr 2019 |
3.640 Mar 2019 |
3.640 Apr 2019 |
4.762 Nov 1971 |
QAR/USD |
monthly |
Jan 1966 - Apr 2019 Updated on 2019-04-30 |
| Romania |
4.230 Apr 2019 |
4.204 Mar 2019 |
0.001 Jan 1973 |
4.282 Dec 2016 |
RON/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Russia |
64.620 Apr 2019 |
65.140 Mar 2019 |
0.138 Jun 1992 |
77.220 Feb 2016 |
RUB/USD |
monthly |
Jun 1992 - Apr 2019 Updated on 2019-05-08 |
| Saudi Arabia |
3.750 Apr 2019 |
3.750 Mar 2019 |
3.301 Oct 1978 |
4.500 Nov 1971 |
SAR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Serbia |
104.894 Apr 2019 |
104.380 Mar 2019 |
1.382 Apr 1995 |
117.020 Dec 2016 |
RSD/USD |
monthly |
Jan 1995 - Apr 2019 Updated on 2019-04-30 |
| Singapore |
1.356 Apr 2019 |
1.354 Mar 2019 |
1.209 Aug 2011 |
3.061 Nov 1971 |
SGD/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Slovakia |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.638 Jul 2008 |
1.691 Oct 2000 |
EUR/USD |
monthly |
Jan 1993 - Apr 2019 Updated on 2019-05-01 |
| Slovenia |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.223 Nov 1991 |
1.071 Feb 2002 |
EUR/USD |
monthly |
Nov 1991 - Apr 2019 Updated on 2019-05-01 |
| South Africa |
14.146 Apr 2019 |
14.386 Mar 2019 |
0.668 Jul 1974 |
16.325 Jan 2016 |
ZAR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Spain |
0.890 Apr 2019 |
0.885 Mar 2019 |
0.234 Mar 1957 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Sri Lanka |
174.643 Apr 2019 |
178.095 Mar 2019 |
4.762 Nov 1967 |
181.602 Jan 2019 |
LKR/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Sudan |
46.867 Apr 2019 |
47.619 Mar 2019 |
0.000 Oct 1977 |
47.619 Mar 2019 |
SDG/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Sweden |
9.328 Apr 2019 |
9.293 Mar 2019 |
3.917 Jun 1975 |
10.793 Jun 2001 |
SEK/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Switzerland |
1.008 Apr 2019 |
1.000 Mar 2019 |
0.780 Aug 2011 |
4.373 Dec 1970 |
CHF/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Syria |
436.000 Apr 2019 |
436.000 Mar 2019 |
42.670 Jun 1990 |
521.543 May 2016 |
SYP/USD |
monthly |
Jan 1990 - Apr 2019 Updated on 2019-04-30 |
| Taiwan |
30.847 Apr 2019 |
30.857 Mar 2019 |
24.770 Jun 1992 |
40.501 Aug 1985 |
NTD/USD |
monthly |
Oct 1983 - Apr 2019 Updated on 2019-05-01 |
| Tajikistan |
9.439 Apr 2019 |
9.439 Mar 2019 |
0.001 May 1992 |
9.439 Apr 2019 |
TJS/USD |
monthly |
Jan 1992 - Apr 2019 Updated on 2019-04-29 |
| Thailand |
31.848 Apr 2019 |
31.735 Mar 2019 |
20.200 Oct 1978 |
52.983 Jan 1998 |
THB/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Tunisia |
3.029 Apr 2019 |
3.054 Mar 2019 |
0.350 Oct 1957 |
3.054 Mar 2019 |
TND/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-02 |
| Turkey |
5.741 Apr 2019 |
5.447 Mar 2019 |
0.000 Jul 1958 |
6.373 Sep 2018 |
TRY/USD |
monthly |
Feb 1957 - Apr 2019 Updated on 2019-04-29 |
| Ukraine |
26.864 Mar 2019 |
27.161 Feb 2019 |
0.006 Dec 1992 |
28.434 Jan 2018 |
UAH/USD |
monthly |
Dec 1992 - Mar 2019 Updated on 2019-04-15 |
| United Arab Emirates |
3.672 Apr 2019 |
3.672 Mar 2019 |
3.671 Nov 1997 |
4.762 Nov 1971 |
AED/USD |
monthly |
Jan 1966 - Apr 2019 Updated on 2019-05-06 |
| United Kingdom |
0.768 Apr 2019 |
0.759 Mar 2019 |
0.357 Nov 1967 |
0.915 Feb 1985 |
GBP/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-01 |
| Uruguay |
34.136 Apr 2019 |
33.299 Mar 2019 |
0.000 Feb 1957 |
34.136 Apr 2019 |
UYU/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-04-30 |
| Venezuela |
3,875.720 Apr 2019 |
3,289.860 Mar 2019 |
0.000 Jan 1984 |
3,875.720 Apr 2019 |
VES/USD |
monthly |
Jan 1957 - Apr 2019 Updated on 2019-05-02 |
| Vietnam |
22,993.895 Apr 2019 |
22,952.762 Mar 2019 |
0.976 May 1983 |
22,993.895 Apr 2019 |
VND/USD |
monthly |
Jan 1983 - Apr 2019 Updated on 2019-04-29 |
| Yemen |
250.250 Apr 2019 |
250.250 Mar 2019 |
12.010 Feb 1995 |
250.250 Apr 2019 |
YER/USD |
monthly |
May 1990 - Apr 2019 Updated on 2019-04-30 |
