Australia Exchange Rate against USD

1957 - 2019 | Monthly | AUD/USD | CEIC Data

Australia's Exchange Rate against USD averaged 1.471 (AUD/USD) in Oct 2019, compared with 1.467 AUD/USD in the previous month. Australia's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2019. The data reached an all-time high of 1.994 in Apr 2001 and a record low of 0.673 in Mar 1974. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, Australia's Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days was reported at 0.935 % pa in Oct 2019. Its Long Term Interest Rate (Government Bond Yield: Australian Government: 10 Years) was reported at 1.030 % pa in Oct 2019. The cash rate (Policy Rate: Month End: Cash Target Rate) was set at 0.750 % pa in Oct 2019.

What was Australia's Exchange Rate against USD in Oct 2019?

Last

1.471

Oct 2019
Previous

1.467

Sep 2019
Min

0.673

Mar 1974
Max

1.994

Apr 2001
Unit

AUD/USD

Frequency

monthly

Range

Jan 1957 - Oct 2019

Updated on 01 Nov 2019
Last Previous Min Max Unit Frequency Range

1.471

AUD/USD Oct 2019 monthly Jan 1957 - Oct 2019

1.467

AUD/USD Sep 2019 monthly Jan 1957 - Oct 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Oct 2019

Updated on 01 Nov 2019

View Australia's Exchange Rate against USD from Jan 1957 to Oct 2019 in the chart:

Australia Exchange Rate against USD

Related Indicators for Australia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa) monthly Aug 1990 - Oct 2019

0.75

% pa Oct 2019

1.00

% pa Sep 2019

monthly

Aug 1990 - Oct 2019

Updated on 2019-10-31
Short Term Interest Rate (% pa) monthly Jun 1969 - Oct 2019

0.94

% pa Oct 2019

0.94

% pa Sep 2019

monthly

Jun 1969 - Oct 2019

Updated on 2019-11-01
Long Term Interest Rate (% pa) monthly Jul 1969 - Oct 2019

1.03

% pa Oct 2019

1.03

% pa Sep 2019

monthly

Jul 1969 - Oct 2019

Updated on 2019-11-04
Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Oct 2019

95.3

2005=100 Oct 2019

95.9

2005=100 Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-20
Policy Rate: Month End: Cash Target Rate (% pa) monthly Aug 1990 - Oct 2019

0.750

% pa Oct 2019

1.000

% pa Sep 2019

monthly

Aug 1990 - Oct 2019

Updated on 2019-10-31
Deposit Rate: Bank Term Deposits: AUD 10000: Average Rate (% pa) monthly Feb 2002 - Oct 2019

1.150

% pa Oct 2019

1.200

% pa Sep 2019

monthly

Feb 2002 - Oct 2019

Updated on 2019-11-04
Interbank Overnight Cash Market Rates: Monthly Average (% pa) monthly May 1976 - Oct 2019

0.760

% pa Oct 2019

1.000

% pa Sep 2019

monthly

May 1976 - Oct 2019

Updated on 2019-11-01
Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days (% pa) monthly Jun 1969 - Oct 2019

0.935

% pa Oct 2019

0.945

% pa Sep 2019

monthly

Jun 1969 - Oct 2019

Updated on 2019-11-01
Government Bond Yield: Australian Government: 2 Years (% pa) monthly Jun 2013 - Oct 2019

0.710

% pa Oct 2019

0.800

% pa Sep 2019

monthly

Jun 2013 - Oct 2019

Updated on 2019-11-01
Exchange Rate: US Dollar to Australian Dollar (USD/AUD) monthly Jul 1969 - Oct 2019

0.693

USD/AUD Oct 2019

0.675

USD/AUD Sep 2019

monthly

Jul 1969 - Oct 2019

Updated on 2019-10-31
Exchange Rate: RBA: Euro to Australian Dollar (EUR/AUD) monthly Jan 1999 - Oct 2019

0.620

EUR/AUD Oct 2019

0.617

EUR/AUD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-10-31
Exchange Rate against US$: Monthly Average (AUD/USD) monthly Jan 1957 - Oct 2019

1.471

AUD/USD Oct 2019

1.467

AUD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100) monthly Jan 1994 - Oct 2019

83.840

2010=100 Oct 2019

84.410

2010=100 Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-20

More Indicators for Australia

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2017

2,640,958.045

USD th 2017

2,481,279.569

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Business Confidence Growth (% Point) monthly Aug 2007 - Oct 2019

-13.4

% Point Oct 2019

-8.6

% Point Sep 2019

monthly

Aug 2007 - Oct 2019

Updated on 2019-10-31
Business Confidence: Net Balance (% Point) monthly Aug 2006 - Oct 2019

3.2

% Point Oct 2019

9.4

% Point Sep 2019

monthly

Aug 2006 - Oct 2019

Updated on 2019-10-31
CPI: Food and Non Alcoholic Beverage Change (%) quarterly Sep 1973 - Sep 2019

2.300

% Sep 2019

2.400

% Jun 2019

quarterly

Sep 1973 - Sep 2019

Updated on 2019-10-30
Capital Adequacy Ratio (%) quarterly Sep 1989 - Jun 2019

15.0

% Jun 2019

14.9

% Mar 2019

quarterly

Sep 1989 - Jun 2019

Updated on 2019-09-11
Coal Consumption (TOE mn) yearly 1965 - 2018

44.276

TOE mn 2018

45.067

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

301.090

TOE mn 2018

298.979

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 2000 - 2018

-1.1

% 2018

-2.4

% 2017

yearly

2000 - 2018

Updated on 2019-05-03
Consumer Price Index CPI Growth (%) quarterly Dec 1987 - Sep 2019

1.7

% Sep 2019

1.6

% Jun 2019

quarterly

Dec 1987 - Sep 2019

Updated on 2019-10-30
Container Port Throughput (TEU) yearly 2008 - 2018

8,747,113.000

TEU 2018

8,010,472.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%) quarterly Dec 1987 - Sep 2019

1.930

% Sep 2019

1.496

% Jun 2019

quarterly

Dec 1987 - Sep 2019

Updated on 2019-10-30
Credit to Households (USD bn) quarterly Dec 1977 - Mar 2019

1,629.582

USD bn Mar 2019

1,609.769

USD bn Dec 2018

quarterly

Dec 1977 - Mar 2019

Updated on 2019-09-22
Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1971 - Mar 2019

2,659.100

USD bn Mar 2019

2,619.352

USD bn Dec 2018

quarterly

Mar 1971 - Mar 2019

Updated on 2019-09-22
Crude Oil: Exports (Barrel/Day th) yearly 1984 - 2018

214.355

Barrel/Day th 2018

179.340

Barrel/Day th 2017

yearly

1984 - 2018

Updated on 2019-06-04
Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018

360.899

Barrel/Day th 2018

333.701

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-09-10
Crude Oil: Production (Barrel/Day th) yearly 1964 - 2018

283.663

Barrel/Day th 2018

263.036

Barrel/Day th 2017

yearly

1964 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) quarterly Sep 1959 - Jun 2019

4,097.0

USD mn Jun 2019

-797.8

USD mn Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-03
Current Account Balance: % of GDP (%) quarterly Sep 1959 - Jun 2019

1.2

% Jun 2019

-0.2

% Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
Debt Service Ratio: Households (%) quarterly Mar 1999 - Mar 2019

15.600

% Mar 2019

15.600

% Dec 2018

quarterly

Mar 1999 - Mar 2019

Updated on 2019-09-22
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Mar 2019

21.000

% Mar 2019

21.100

% Dec 2018

quarterly

Mar 1999 - Mar 2019

Updated on 2019-09-22
Direct Investment Abroad (USD mn) quarterly Sep 1959 - Jun 2019

-2,011.7

USD mn Jun 2019

4,522.3

USD mn Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-03
Domestic Credit (USD mn) monthly Dec 2001 - May 2019

2,309,960.8

USD mn May 2019

2,359,481.1

USD mn Apr 2019

monthly

Dec 2001 - May 2019

Updated on 2019-07-15
Domestic Credit Growth (%) monthly Dec 2002 - May 2019

5.6

% May 2019

5.2

% Apr 2019

monthly

Dec 2002 - May 2019

Updated on 2019-07-15
Employed Persons (Person) monthly Feb 1978 - Oct 2019

12,919,194.832

Person Oct 2019

12,938,231.815

Person Sep 2019

monthly

Feb 1978 - Oct 2019

Updated on 2019-11-14
Equity Market Index (01Jan1996=100) monthly May 1992 - Oct 2019

6,663.4

01Jan1996=100 Oct 2019

6,688.3

01Jan1996=100 Sep 2019

monthly

May 1992 - Oct 2019

Updated on 2019-10-31
Exports: ICT Goods (USD th) yearly 2000 - 2017

2,543,893.704

USD th 2017

2,479,084.279

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2017

1,758,037.798

USD th 2017

1,623,994.696

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

1,662,914.437

USD th 2018

905,451.918

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018

1,144,723.024

USD th 2018

1,224,181.100

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th) yearly 1995 - 2017

37,167.449

USD th 2017

21,678.207

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
External Debt (USD mn) quarterly Sep 1988 - Jun 2019

1,689,839.5

USD mn Jun 2019

1,659,896.6

USD mn Mar 2019

quarterly

Sep 1988 - Jun 2019

Updated on 2019-09-03
External Debt: % of GDP (%) yearly 1988 - 2018

122.1

% 2018

118.9

% 2017

yearly

1988 - 2018

Updated on 2019-09-04
External Debt: Short Term (USD mn) quarterly Sep 1988 - Jun 2019

315,957.2

USD mn Jun 2019

328,636.0

USD mn Mar 2019

quarterly

Sep 1988 - Jun 2019

Updated on 2019-09-03
External Debt: Short Term: % of GDP (%) yearly 1988 - 2018

25.5

% 2018

25.9

% 2017

yearly

1988 - 2018

Updated on 2019-09-04
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

2.544

% 2024

2.468

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-32.099

USD bn 2024

-26.441

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn) yearly 1980 - 2020

13.125

Person mn 2020

12.872

Person mn 2019

yearly

1980 - 2020

Updated on 2019-10-15
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

3.056

% 2024

3.083

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

61,879.686

PPP Intl $ 2024

60,037.524

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (AUD bn) yearly 1988 - 2024

864.527

AUD bn 2024

824.547

AUD bn 2023

yearly

1988 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (AUD bn) yearly 1989 - 2024

899.880

AUD bn 2024

889.260

AUD bn 2023

yearly

1989 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (AUD bn) yearly 1988 - 2024

868.231

AUD bn 2024

828.401

AUD bn 2023

yearly

1988 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

60,369.331

USD 2024

58,449.932

USD 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Population (Person mn) yearly 1980 - 2024

27.666

Person mn 2024

27.233

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

2.640

% 2024

2.671

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%) yearly 1980 - 2024

4.792

% 2024

4.835

% 2023

yearly

1980 - 2024

Updated on 2019-11-04
Foreign Direct Investment (USD mn) quarterly Sep 1959 - Jun 2019

14,684.9

USD mn Jun 2019

7,920.6

USD mn Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-03
Foreign Direct Investment: % of GDP (%) quarterly Sep 1959 - Jun 2019

4.2

% Jun 2019

2.4

% Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
Foreign Exchange Reserves (USD mn) monthly Jul 1969 - Oct 2019

38,132.4

USD mn Oct 2019

37,843.2

USD mn Sep 2019

monthly

Jul 1969 - Oct 2019

Updated on 2019-11-15
Foreign Exchange Reserves: % of GDP (%) quarterly Sep 1969 - Jun 2019

3.335

% Jun 2019

3.388

% Mar 2019

quarterly

Sep 1969 - Jun 2019

Updated on 2019-10-22
Foreign Exchange Reserves: Months of Import (NA) monthly Jul 1971 - Sep 2019

2.0

NA Sep 2019

2.2

NA Aug 2019

monthly

Jul 1971 - Sep 2019

Updated on 2019-11-07
Foreign Portfolio Investment (USD mn) quarterly Sep 1988 - Jun 2019

-10,389.809

USD mn Jun 2019

-7,083.701

USD mn Mar 2019

quarterly

Sep 1988 - Jun 2019

Updated on 2019-09-03
GDP Deflator Growth (%) quarterly Sep 1960 - Jun 2019

3.9

% Jun 2019

3.3

% Mar 2019

quarterly

Sep 1960 - Jun 2019

Updated on 2019-09-04
GDP per Capita (USD) yearly 1960 - 2019

55,305.837

USD 2019

57,879.639

USD 2018

yearly

1960 - 2019

Updated on 2019-10-25
Gold Production (kg) yearly 1990 - 2018

310,000.000

kg 2018

301,000.000

kg 2017

yearly

1990 - 2018

Updated on 2019-11-19
Gold Reserves (USD mn) monthly Jan 1958 - Oct 2019

3,277.625

USD mn Oct 2019

3,314.752

USD mn Sep 2019

monthly

Jan 1958 - Oct 2019

Updated on 2019-11-15
Government Debt: % of GDP (%) yearly 1999 - 2018

33.8

% 2018

33.4

% 2017

yearly

1999 - 2018

Updated on 2019-09-27
Gross Fixed Capital Formation (USD mn) quarterly Sep 1959 - Jun 2019

78,059.014

USD mn Jun 2019

80,556.884

USD mn Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
Gross National Product (USD mn) quarterly Sep 1959 - Jun 2019

337,189.658

USD mn Jun 2019

325,321.000

USD mn Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
Gross Savings Rate (%) quarterly Sep 1959 - Jun 2019

25.2

% Jun 2019

25.9

% Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
House Prices Growth (%) quarterly Sep 2004 - Jun 2019

-7.4

% Jun 2019

-7.4

% Mar 2019

quarterly

Sep 2004 - Jun 2019

Updated on 2019-09-17
Household Debt (USD mn) quarterly Jun 1988 - Jun 2019

1,745,338.8

USD mn Jun 2019

1,749,886.3

USD mn Mar 2019

quarterly

Jun 1988 - Jun 2019

Updated on 2019-09-26
Household Debt: % of GDP (%) yearly 1988 - 2018

128.4

% 2018

129.2

% 2017

yearly

1988 - 2018

Updated on 2019-09-26
Household Expenditure per Capita (USD) yearly 2004 - 2016

27,595.428

USD 2016

28,443.602

USD 2010

yearly

2004 - 2016

Updated on 2018-12-06
Household Income per Capita (USD) yearly 1995 - 2018

33,723.168

USD 2018

30,851.242

USD 2016

yearly

1995 - 2018

Updated on 2019-09-19
Imports: ICT Goods (USD th) yearly 2000 - 2017

21,808,563.202

USD th 2017

18,935,384.448

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2018

5,711,487.128

USD th 2018

5,770,313.883

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

3,247,433.965

USD th 2018

2,921,218.790

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018

9,393,429.596

USD th 2018

8,514,733.966

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 1995 - 2017

1,887,112.396

USD th 2017

1,261,186.377

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
Industrial Production Index Growth (%) quarterly Sep 1975 - Jun 2019

1.9

% Jun 2019

1.2

% Mar 2019

quarterly

Sep 1975 - Jun 2019

Updated on 2019-09-04
Investment: % of GDP (%) quarterly Sep 1959 - Jun 2019

22.9

% Jun 2019

21.4

% Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
Labour Force Participation Rate (%) monthly Feb 1978 - Oct 2019

65.7

% Oct 2019

65.9

% Sep 2019

monthly

Feb 1978 - Oct 2019

Updated on 2019-11-14
Labour Productivity Growth (%) quarterly Jun 1979 - Jun 2019

-1.26

% Jun 2019

-0.50

% Mar 2019

quarterly

Jun 1979 - Jun 2019

Updated on 2019-09-19
Long Term Interest Rate (% pa) monthly Jul 1969 - Oct 2019

1.03

% pa Oct 2019

1.03

% pa Sep 2019

monthly

Jul 1969 - Oct 2019

Updated on 2019-11-04
M2 Growth (%) monthly Mar 1966 - Sep 2019

2.2

% Sep 2019

1.9

% Aug 2019

monthly

Mar 1966 - Sep 2019

Updated on 2019-10-31
Market Capitalization: % of GDP (%) yearly 1985 - 2018

94.3

% 2018

106.8

% 2017

yearly

1985 - 2018

Updated on 2019-09-04
Minerals Production (Metric Ton) yearly 2009 - 2017

1,271,899,033.000

Metric Ton 2017

1,237,972,958.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Feb 1975 - Sep 2019

703,667.832

USD mn Sep 2019

693,220.710

USD mn Aug 2019

monthly

Feb 1975 - Sep 2019

Updated on 2019-10-31
Money Supply M2 (USD mn) monthly Mar 1965 - Sep 2019

1,457,284.844

USD mn Sep 2019

1,444,557.370

USD mn Aug 2019

monthly

Mar 1965 - Sep 2019

Updated on 2019-10-31
Monthly Earnings (USD) semiannually May 2012 - May 2019

3,515

USD May 2019

3,576

USD Nov 2018

semiannually

May 2012 - May 2019

Updated on 2019-08-15
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

17,200.552

Unit th 2015

16,853.319

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

247,683.000

Unit Dec 2018

273,458.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

873,713.000

Unit Dec 2018

915,658.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) monthly Jan 1994 - Oct 2019

82,456

Unit Oct 2019

88,181

Unit Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-05
Motor Vehicles Sales Growth (%) monthly Jan 1995 - Oct 2019

-9.1

% Oct 2019

-6.9

% Sep 2019

monthly

Jan 1995 - Oct 2019

Updated on 2019-11-05
National Government Debt (USD mn) yearly 1999 - 2018

483,725.9

USD mn 2018

444,610.4

USD mn 2017

yearly

1999 - 2018

Updated on 2019-09-23
Natural Gas Production: OPEC: Marketed Production (Cub m mn) yearly 1960 - 2018

130,535.000

Cub m mn 2018

112,583.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn) yearly 1965 - 2018

4.005

Cub ft/Day bn 2018

3.990

Cub ft/Day bn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Natural Gas: Exports (Cub m mn) yearly 1960 - 2018

91,582.000

Cub m mn 2018

74,803.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-09-10
Nominal GDP (USD mn) quarterly Sep 1959 - Jun 2019

347,631.3

USD mn Jun 2019

349,435.5

USD mn Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
Nominal GDP Growth (%) quarterly Sep 1960 - Jun 2019

5.364

% Jun 2019

5.074

% Mar 2019

quarterly

Sep 1960 - Jun 2019

Updated on 2019-09-04
Nominal Residential Property Price Index (2010=100) quarterly Mar 1970 - Mar 2019

131.460

2010=100 Mar 2019

135.530

2010=100 Dec 2018

quarterly

Mar 1970 - Mar 2019

Updated on 2019-08-29
Nominal Residential Property Price Index Growth (%) quarterly Mar 1971 - Mar 2019

-7.370

% Mar 2019

-5.150

% Dec 2018

quarterly

Mar 1971 - Mar 2019

Updated on 2019-08-29
Non Performing Loans Ratio (%) quarterly Jun 2004 - Jun 2019

0.9

% Jun 2019

0.9

% Mar 2019

quarterly

Jun 2004 - Jun 2019

Updated on 2019-09-11
Non-Performing Loans (USD mn) quarterly Sep 1994 - Jun 2019

21,566.746

USD mn Jun 2019

20,924.945

USD mn Mar 2019

quarterly

Sep 1994 - Jun 2019

Updated on 2019-09-11
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017

8,460,000.000

Unit 2017

8,180,000.000

Unit 2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2018

28,279,000.000

Person 2018

27,463,000.000

Person 2017

yearly

1960 - 2018

Updated on 2019-09-20
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

1,093.639

Barrel/Day th 2018

1,054.622

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa) monthly Aug 1990 - Oct 2019

0.75

% pa Oct 2019

1.00

% pa Sep 2019

monthly

Aug 1990 - Oct 2019

Updated on 2019-10-31
Population (Person mn) yearly 1950 - 2018

25.2

Person mn 2018

24.8

Person mn 2017

yearly

1950 - 2018

Updated on 2019-09-19
Private Consumption Expenditure (USD mn) quarterly Sep 1959 - Jun 2019

191,619.634

USD mn Jun 2019

193,185.943

USD mn Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
Private Consumption: % of GDP (%) quarterly Sep 1959 - Jun 2019

54.5

% Jun 2019

55.8

% Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
Public Consumption Expenditure (USD mn) quarterly Sep 1959 - Jun 2019

66,211.146

USD mn Jun 2019

65,577.474

USD mn Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
Public Consumption: % of GDP (%) quarterly Sep 1959 - Jun 2019

20.3

% Jun 2019

18.3

% Mar 2019

quarterly

Sep 1959 - Jun 2019

Updated on 2019-09-04
Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Oct 2019

95.3

2005=100 Oct 2019

95.9

2005=100 Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-20
Real GDP Growth (%) quarterly Sep 1960 - Jun 2019

1.4

% Jun 2019

1.7

% Mar 2019

quarterly

Sep 1960 - Jun 2019

Updated on 2019-09-04
Real Residential Property Price Index (2010=100) quarterly Mar 1970 - Mar 2019

110.720

2010=100 Mar 2019

114.150

2010=100 Dec 2018

quarterly

Mar 1970 - Mar 2019

Updated on 2019-08-29
Real Residential Property Price Index Growth (%) quarterly Mar 1971 - Mar 2019

-8.580

% Mar 2019

-6.810

% Dec 2018

quarterly

Mar 1971 - Mar 2019

Updated on 2019-08-29
Retail Sales Growth (%) monthly Apr 1983 - Sep 2019

2.5

% Sep 2019

2.5

% Aug 2019

monthly

Apr 1983 - Sep 2019

Updated on 2019-11-04
Short Term Interest Rate (% pa) monthly Jun 1969 - Oct 2019

0.94

% pa Oct 2019

0.94

% pa Sep 2019

monthly

Jun 1969 - Oct 2019

Updated on 2019-11-01
Silver Production (Metric Ton) yearly 1986 - 2018

1,200.000

Metric Ton 2018

1,200.000

Metric Ton 2017

yearly

1986 - 2018

Updated on 2019-08-27
Tax Revenue (USD mn) quarterly Sep 2002 - Jun 2019

107,657.685

USD mn Jun 2019

96,893.913

USD mn Mar 2019

quarterly

Sep 2002 - Jun 2019

Updated on 2019-10-22
Teledensity: Fixed Line (Number) yearly 1960 - 2017

34.600

Number 2017

33.906

Number 2016

yearly

1960 - 2017

Updated on 2018-09-19
Teledensity: Mobile (Number) yearly 1960 - 2017

112.689

Number 2017

110.052

Number 2016

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits (USD mn) quarterly Sep 2004 - Jun 2019

2,015,005.928

USD mn Jun 2019

2,039,776.065

USD mn Mar 2019

quarterly

Sep 2004 - Jun 2019

Updated on 2019-09-11
Total Exports (USD mn) monthly Jul 1971 - Sep 2019

29,451.0

USD mn Sep 2019

28,294.4

USD mn Aug 2019

monthly

Jul 1971 - Sep 2019

Updated on 2019-11-07
Total Exports Growth (%) monthly Jul 1972 - Sep 2019

14.8

% Sep 2019

12.0

% Aug 2019

monthly

Jul 1972 - Sep 2019

Updated on 2019-11-07
Total Imports (USD mn) monthly Jul 1971 - Sep 2019

24,557.2

USD mn Sep 2019

23,810.7

USD mn Aug 2019

monthly

Jul 1971 - Sep 2019

Updated on 2019-11-07
Total Imports Growth (%) monthly Jul 1972 - Sep 2019

3.2

% Sep 2019

-0.4

% Aug 2019

monthly

Jul 1972 - Sep 2019

Updated on 2019-11-07
Tourism Revenue (USD mn) quarterly Sep 2005 - Jun 2019

5,760

USD mn Jun 2019

10,294

USD mn Mar 2019

quarterly

Sep 2005 - Jun 2019

Updated on 2019-10-10
Tourism Revenue Growth (%) quarterly Sep 2006 - Jun 2019

1.3

% Jun 2019

1.4

% Mar 2019

quarterly

Sep 2006 - Jun 2019

Updated on 2019-10-10
Trade Balance (USD mn) monthly Jul 1971 - Sep 2019

4,893.2

USD mn Sep 2019

4,483.0

USD mn Aug 2019

monthly

Jul 1971 - Sep 2019

Updated on 2019-11-07
Unemployment Rate (%) monthly Feb 1978 - Oct 2019

5.32

% Oct 2019

5.20

% Sep 2019

monthly

Feb 1978 - Oct 2019

Updated on 2019-11-14
Visitor Arrivals (Person) monthly Jan 1976 - Sep 2019

695,000

Person Sep 2019

789,200

Person Aug 2019

monthly

Jan 1976 - Sep 2019

Updated on 2019-11-11
Visitor Arrivals Growth (%) monthly Jan 1977 - Sep 2019

0.7

% Sep 2019

6.4

% Aug 2019

monthly

Jan 1977 - Sep 2019

Updated on 2019-11-11

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Oct 2019

111.443

ALL/USD Oct 2019

110.439

ALL/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-10-31
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Oct 2019

59.240

ARS/USD Oct 2019

56.640

ARS/USD Sep 2019

monthly

Nov 1977 - Oct 2019

Updated on 2019-10-31
Armenia (AMD/USD) monthly Apr 1992 - Oct 2019

476.320

AMD/USD Oct 2019

476.234

AMD/USD Sep 2019

monthly

Apr 1992 - Oct 2019

Updated on 2019-10-31
Austria (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Azerbaijan (AZN/USD) monthly Dec 1992 - Oct 2019

1.700

AZN/USD Oct 2019

1.700

AZN/USD Sep 2019

monthly

Dec 1992 - Oct 2019

Updated on 2019-10-31
Bahrain (BHD/USD) monthly Jan 1966 - Oct 2019

0.376

BHD/USD Oct 2019

0.376

BHD/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-10-31
Bangladesh (BDT/USD) monthly May 1970 - Oct 2019

84.680

BDT/USD Oct 2019

84.500

BDT/USD Sep 2019

monthly

May 1970 - Oct 2019

Updated on 2019-11-03
Belarus (BYN/USD) monthly Jan 1994 - Oct 2019

2.057

BYN/USD Oct 2019

2.078

BYN/USD Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-01
Belgium (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Bolivia (BOB/USD) monthly Mar 1959 - Sep 2019

6.910

BOB/USD Sep 2019

6.910

BOB/USD Aug 2019

monthly

Mar 1959 - Sep 2019

Updated on 2019-10-21
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Oct 2019

1.770

BAM/USD Oct 2019

1.776

BAM/USD Sep 2019

monthly

Jan 1997 - Oct 2019

Updated on 2019-10-30
Botswana (BWP/USD) monthly Jan 1957 - Oct 2019

10.957

BWP/USD Oct 2019

10.939

BWP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Brazil (BRL/USD) monthly Feb 1986 - Oct 2019

4.082

BRL/USD Oct 2019

4.120

BRL/USD Sep 2019

monthly

Feb 1986 - Oct 2019

Updated on 2019-11-01
Brunei (BND/USD) monthly Jan 1957 - Oct 2019

1.371

BND/USD Oct 2019

1.380

BND/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-11
Bulgaria (BGN/USD) monthly Jan 1957 - Oct 2019

1.770

BGN/USD Oct 2019

1.777

BGN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Cambodia (KHR/USD) monthly Jan 1957 - Oct 2019

4,068.300

KHR/USD Oct 2019

4,096.105

KHR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Canada (CAD/USD) monthly Jan 1957 - Oct 2019

1.319

CAD/USD Oct 2019

1.324

CAD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Chile (CLP/USD) monthly Jan 1957 - Oct 2019

721.032

CLP/USD Oct 2019

718.442

CLP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-29
China (RMB/USD) monthly Jan 1957 - Oct 2019

7.096

RMB/USD Oct 2019

7.114

RMB/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Colombia (COP/USD) monthly Jan 1950 - Oct 2019

3,437.730

COP/USD Oct 2019

3,399.620

COP/USD Sep 2019

monthly

Jan 1950 - Oct 2019

Updated on 2019-10-30
Croatia (HRK/USD) monthly Jan 1992 - Oct 2019

6.725

HRK/USD Oct 2019

6.714

HRK/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-11-05
Cyprus (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Czech Republic (CZK/USD) monthly Jan 1993 - Oct 2019

23.257

CZK/USD Oct 2019

23.507

CZK/USD Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-10-31
Denmark (DKK/USD) monthly Jan 1957 - Oct 2019

6.755

DKK/USD Oct 2019

6.779

DKK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Ecuador (USD/USD) monthly May 2006 - Oct 2019

1.000

USD/USD Oct 2019

1.000

USD/USD Sep 2019

monthly

May 2006 - Oct 2019

Updated on 2019-11-08
Egypt (EGP/USD) monthly Jan 1957 - Oct 2019

16.223

EGP/USD Oct 2019

16.398

EGP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Estonia (EUR/USD) monthly Jun 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jun 1992 - Oct 2019

Updated on 2019-11-01
European Union (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Finland (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
France (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Georgia (GEL/USD) monthly Sep 1995 - Oct 2019

2.965

GEL/USD Oct 2019

2.965

GEL/USD Sep 2019

monthly

Sep 1995 - Oct 2019

Updated on 2019-10-30
Germany (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Greece (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Oct 2019

7.842

HKD/USD Oct 2019

7.835

HKD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-09
Hungary (HUF/USD) monthly Jan 1968 - Oct 2019

300.330

HUF/USD Oct 2019

301.920

HUF/USD Sep 2019

monthly

Jan 1968 - Oct 2019

Updated on 2019-11-04
Iceland (ISK/USD) monthly Jan 1957 - Oct 2019

124.583

ISK/USD Oct 2019

125.024

ISK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
India (INR/USD) monthly Jan 1957 - Oct 2019

71.009

INR/USD Oct 2019

71.311

INR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Indonesia (IDR/USD) monthly Jan 1967 - Oct 2019

14,117.565

IDR/USD Oct 2019

14,111.095

IDR/USD Sep 2019

monthly

Jan 1967 - Oct 2019

Updated on 2019-10-31
Iran (IRR/USD) monthly Jan 1957 - Oct 2019

42,000.000

IRR/USD Oct 2019

42,000.000

IRR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Ireland (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Israel (ILS/USD) monthly Jan 1957 - Oct 2019

3.519

ILS/USD Oct 2019

3.525

ILS/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Italy (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Ivory Coast (XOF/USD) monthly Jan 1957 - Oct 2019

593.488

XOF/USD Oct 2019

596.113

XOF/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Japan (JPY/USD) monthly Jan 1957 - Oct 2019

108.137

JPY/USD Oct 2019

107.540

JPY/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Jordan (JOD/USD) monthly Jan 1957 - Oct 2019

0.709

JOD/USD Oct 2019

0.694

JOD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Kazakhstan (KZT/USD) monthly Nov 1993 - Oct 2019

389.190

KZT/USD Oct 2019

386.990

KZT/USD Sep 2019

monthly

Nov 1993 - Oct 2019

Updated on 2019-11-01
Kenya (KES/USD) monthly Jan 1957 - Oct 2019

103.667

KES/USD Oct 2019

103.800

KES/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
South Korea (KRW/USD) monthly Jan 1957 - Oct 2019

1,183.447

KRW/USD Oct 2019

1,194.114

KRW/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Kosovo (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Kuwait (KWD/USD) monthly Jan 1957 - Oct 2019

0.304

KWD/USD Oct 2019

0.304

KWD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Kyrgyzstan (KGS/USD) monthly May 1993 - Oct 2019

69.809

KGS/USD Oct 2019

69.820

KGS/USD Sep 2019

monthly

May 1993 - Oct 2019

Updated on 2019-10-30
Laos (LAK/USD) monthly Jan 1957 - Oct 2019

8,809.682

LAK/USD Oct 2019

8,786.524

LAK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Latvia (EUR/USD) monthly Feb 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Feb 1992 - Oct 2019

Updated on 2019-11-04
Lebanon (LBP/USD) monthly Jan 1957 - Oct 2019

1,507.500

LBP/USD Oct 2019

1,507.500

LBP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-05
Lithuania (EUR/USD) monthly Dec 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Dec 1992 - Oct 2019

Updated on 2019-11-01
Luxembourg (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Macau SAR, China (MOP/USD) monthly Dec 1967 - Oct 2019

8.077

MOP/USD Oct 2019

8.071

MOP/USD Sep 2019

monthly

Dec 1967 - Oct 2019

Updated on 2019-11-09
Macedonia (MKD/USD) monthly Dec 1993 - Oct 2019

55.701

MKD/USD Oct 2019

55.848

MKD/USD Sep 2019

monthly

Dec 1993 - Oct 2019

Updated on 2019-10-31
Malawi (MWK/USD) monthly Jan 1957 - Sep 2019

738.374

MWK/USD Sep 2019

739.084

MWK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-24
Malaysia (MYR/USD) monthly Jan 1957 - Oct 2019

4.187

MYR/USD Oct 2019

4.182

MYR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Malta (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Mauritius (MUR/USD) monthly Jan 1957 - Oct 2019

36.832

MUR/USD Oct 2019

36.729

MUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-20
Mexico (MXN/USD) monthly Jan 1957 - Oct 2019

19.319

MXN/USD Oct 2019

19.547

MXN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Moldova (MDL/USD) monthly May 1994 - Oct 2019

17.551

MDL/USD Oct 2019

17.759

MDL/USD Sep 2019

monthly

May 1994 - Oct 2019

Updated on 2019-10-30
Mongolia (MNT/USD) monthly Jul 1990 - Oct 2019

2,678.006

MNT/USD Oct 2019

2,669.683

MNT/USD Sep 2019

monthly

Jul 1990 - Oct 2019

Updated on 2019-10-31
Montenegro (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Morocco (MAD/USD) monthly Jan 1957 - Oct 2019

9.658

MAD/USD Oct 2019

9.689

MAD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Myanmar (MMK/USD) monthly Jan 1957 - Oct 2019

1,532.211

MMK/USD Oct 2019

1,532.981

MMK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Nepal (NPR/USD) monthly Jan 1957 - Sep 2019

114.510

NPR/USD Sep 2019

111.560

NPR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-23
Netherlands (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
New Zealand (NZD/USD) monthly Jan 1957 - Oct 2019

1.578

NZD/USD Oct 2019

1.576

NZD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Nigeria (NGN/USD) monthly Jan 1957 - Oct 2019

306.464

NGN/USD Oct 2019

306.419

NGN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Norway (NOK/USD) monthly Sep 1914 - Oct 2019

9.153

NOK/USD Oct 2019

9.005

NOK/USD Sep 2019

monthly

Sep 1914 - Oct 2019

Updated on 2019-11-01
Oman (OMR/USD) monthly Jan 1957 - Oct 2019

0.385

OMR/USD Oct 2019

0.385

OMR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Pakistan (PKR/USD) monthly Jan 1957 - Oct 2019

155.949

PKR/USD Oct 2019

156.176

PKR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-06
Panama (PAB/USD) monthly Jan 1940 - Oct 2019

1.000

PAB/USD Oct 2019

1.000

PAB/USD Sep 2019

monthly

Jan 1940 - Oct 2019

Updated on 2019-11-04
Paraguay (PYG/USD) monthly Jan 1957 - Oct 2019

6,289.612

PYG/USD Oct 2019

6,118.248

PYG/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Peru (PEN/USD) monthly Jan 1960 - Oct 2019

3.360

PEN/USD Oct 2019

3.357

PEN/USD Sep 2019

monthly

Jan 1960 - Oct 2019

Updated on 2019-11-05
Philippines (PHP/USD) monthly Jan 1945 - Oct 2019

51.504

PHP/USD Oct 2019

52.105

PHP/USD Sep 2019

monthly

Jan 1945 - Oct 2019

Updated on 2019-10-30
Poland (PLN/USD) monthly Jan 1957 - Oct 2019

3.893

PLN/USD Oct 2019

3.954

PLN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Portugal (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Qatar (QAR/USD) monthly Jan 1966 - Oct 2019

3.640

QAR/USD Oct 2019

3.640

QAR/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-10-31
Romania (RON/USD) monthly Jan 1957 - Oct 2019

4.301

RON/USD Oct 2019

4.303

RON/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Russia (RUB/USD) monthly Jun 1992 - Oct 2019

64.354

RUB/USD Oct 2019

64.980

RUB/USD Sep 2019

monthly

Jun 1992 - Oct 2019

Updated on 2019-11-11
Saudi Arabia (SAR/USD) monthly Jan 1957 - Oct 2019

3.750

SAR/USD Oct 2019

3.750

SAR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Serbia (RSD/USD) monthly Jan 1995 - Oct 2019

106.399

RSD/USD Oct 2019

106.785

RSD/USD Sep 2019

monthly

Jan 1995 - Oct 2019

Updated on 2019-10-31
Singapore (SGD/USD) monthly Jan 1957 - Oct 2019

1.370

SGD/USD Oct 2019

1.379

SGD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Slovakia (EUR/USD) monthly Jan 1993 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-01
Slovenia (EUR/USD) monthly Nov 1991 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Nov 1991 - Oct 2019

Updated on 2019-11-01
South Africa (ZAR/USD) monthly Jan 1957 - Oct 2019

14.906

ZAR/USD Oct 2019

14.826

ZAR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Spain (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Sri Lanka (LKR/USD) monthly Jan 1957 - Oct 2019

181.315

LKR/USD Oct 2019

180.798

LKR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Sudan (SDG/USD) monthly Jan 1957 - Oct 2019

45.112

SDG/USD Oct 2019

45.112

SDG/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Sweden (SEK/USD) monthly Jan 1957 - Oct 2019

9.768

SEK/USD Oct 2019

9.709

SEK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Switzerland (CHF/USD) monthly Jan 1957 - Oct 2019

0.993

CHF/USD Oct 2019

0.991

CHF/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Syria (SYP/USD) monthly Jan 1990 - Oct 2019

436.000

SYP/USD Oct 2019

436.000

SYP/USD Sep 2019

monthly

Jan 1990 - Oct 2019

Updated on 2019-10-31
Taiwan (NTD/USD) monthly Oct 1983 - Oct 2019

30.701

NTD/USD Oct 2019

31.075

NTD/USD Sep 2019

monthly

Oct 1983 - Oct 2019

Updated on 2019-11-01
Tajikistan (TJS/USD) monthly Jan 1992 - Oct 2019

9.691

TJS/USD Oct 2019

9.689

TJS/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-10-30
Thailand (THB/USD) monthly Jan 1957 - Oct 2019

30.344

THB/USD Oct 2019

30.558

THB/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Tunisia (TND/USD) monthly Jan 1957 - Oct 2019

2.845

TND/USD Oct 2019

2.862

TND/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Turkey (TRY/USD) monthly Feb 1957 - Oct 2019

5.790

TRY/USD Oct 2019

5.718

TRY/USD Sep 2019

monthly

Feb 1957 - Oct 2019

Updated on 2019-10-30
Ukraine (UAH/USD) monthly Dec 1992 - Sep 2019

24.770

UAH/USD Sep 2019

25.247

UAH/USD Aug 2019

monthly

Dec 1992 - Sep 2019

Updated on 2019-10-07
United Arab Emirates (AED/USD) monthly Jan 1966 - Oct 2019

3.672

AED/USD Oct 2019

3.672

AED/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-11-04
United Kingdom (GBP/USD) monthly Jan 1957 - Oct 2019

0.790

GBP/USD Oct 2019

0.808

GBP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Uruguay (UYU/USD) monthly Jan 1957 - Oct 2019

37.301

UYU/USD Oct 2019

36.684

UYU/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Venezuela (VES/USD) monthly Jan 1957 - Oct 2019

20,014.330

VES/USD Oct 2019

21,018.500

VES/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Vietnam (VND/USD) monthly Jan 1983 - Oct 2019

23,154.630

VND/USD Oct 2019

23,142.042

VND/USD Sep 2019

monthly

Jan 1983 - Oct 2019

Updated on 2019-10-31
Yemen (YER/USD) monthly May 1990 - Oct 2019

250.250

YER/USD Oct 2019

250.250

YER/USD Sep 2019

monthly

May 1990 - Oct 2019

Updated on 2019-10-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data