Bulgaria Exchange Rate against USD

1957 - 2020 | Monthly | BGN/USD | CEIC Data

Bulgaria's Exchange Rate against USD averaged 1.769 (BGN/USD) in Mar 2020, compared with 1.794 BGN/USD in the previous month. Bulgaria's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Mar 2020. The data reached an all-time high of 2.387 in Feb 1997 and a record low of 0.001 in Dec 1988. CEIC extends history for monthly average Exchange Rate against USD. Bulgarian National Bank provides average Exchange Rate against USD. Since 1997, the Bulgarian national currency was first pegged to the Deutsche Mark (1 BGN = 1 DEM) and since 1999 - to the Euro (1,95583 BGN = 1 EUR). Exchange Rate against USD prior to July 1999 is sourced from the International Monetary Fund. Its Long Term Interest Rate (Harmonised Long Term Interest Rate) was reported at 0.115 % pa in Feb 2020. The cash rate (Policy Rate: Month End: Nominal Base Rate) was set at 0.000 % pa in Apr 2020.

What was Bulgaria's Exchange Rate against USD in Mar 2020?

Last Previous Min Max Unit Frequency Range

1.769

BGN/USD Mar 2020 monthly Jan 1957 - Mar 2020

1.794

BGN/USD Feb 2020 monthly Jan 1957 - Mar 2020

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Mar 2020

Updated on 31 Mar 2020

View Bulgaria's Exchange Rate against USD from Jan 1957 to Mar 2020 in the chart:

Bulgaria Exchange Rate against USD

Related Indicators for Bulgaria Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

4.393

Jan 2020

4.434

Dec 2019

monthly

Jan 1992 - Jan 2020

Updated on 2020-03-10
Policy Rate (% pa)

0.00

Apr 2020

0.00

Mar 2020

monthly

Feb 1991 - Apr 2020

Updated on 2020-03-31
Long Term Interest Rate (% pa)

0.15

Mar 2020

0.12

Feb 2020

monthly

Jan 2003 - Mar 2020

Updated on 2020-04-06
Real Effective Exchange Rate (2005=100)

118.2

Mar 2020

115.6

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-03
Policy Rate: Month End: Nominal Base Rate (% pa)

0.000

Apr 2020

0.000

Mar 2020

monthly

Feb 1991 - Apr 2020

Updated on 2020-03-31
Deposit Rate: Interbank Money Market: BGN (% pa)

-0.565

Feb 2020

-0.590

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-03-27
Lending Rate: NB: Households and NPISHs (HN): RF: Consumer: BGN (% pa)

7.918

Feb 2020

8.336

Jan 2020

monthly

Jan 2007 - Feb 2020

Updated on 2020-03-27
Lending Rate: NB: HN: RF: Mortgage: BGN (% pa)

2.971

Feb 2020

2.968

Jan 2020

monthly

Jan 2007 - Feb 2020

Updated on 2020-03-27
Government Securities Yield: BGN: Interest Bearing: Primary Market: 10 Years (% pa)

0.120

Feb 2020

0.130

Jan 2020

monthly

Apr 2002 - Feb 2020

Updated on 2020-03-27
Exchange Rate against US$: Monthly Average (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Foreign Exchange Rate: BNB: Euro (BGN/EUR)

1.956

Mar 2020

1.956

Feb 2020

monthly

Jul 1999 - Mar 2020

Updated on 2020-03-31
Foreign Exchange Rate: BNB: US Dollar (BGN/USD)

1.785

Mar 2020

1.782

Feb 2020

monthly

Jul 1999 - Mar 2020

Updated on 2020-03-31

More Indicators for Bulgaria

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

348,389.457

2018

299,160.610

2017

yearly

1995 - 2018

Updated on 2019-11-05
Bank Lending Rate (% pa)

4.393

Jan 2020

4.434

Dec 2019

monthly

Jan 1992 - Jan 2020

Updated on 2020-03-10
Building Permits (Unit)

2,636.000

Dec 2019

2,841.000

Sep 2019

quarterly

Mar 2002 - Dec 2019

Updated on 2020-02-04
Business Confidence Growth (% Point)

-1.2

Mar 2020

-2.3

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-03-30
Business Confidence: Net Balance (% Point)

-4.7

Mar 2020

-3.1

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-30
CPI: Food and Non Alcoholic Beverage Change (%)

6.860

Feb 2020

8.022

Jan 2020

monthly

Jan 1996 - Feb 2020

Updated on 2020-03-16
Capital Adequacy Ratio (%)

20.2

Dec 2019

21.0

Sep 2019

quarterly

Mar 2014 - Dec 2019

Updated on 2020-02-28
Coal Consumption (TOE mn)

5.487

2018

6.105

2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn)

5.221

2018

5.699

2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

1.8

2018

1.1

2017

yearly

1995 - 2018

Updated on 2019-10-22
Consumer Confidence Growth (% Point)

1.3

Mar 2020

5.4

Feb 2020

monthly

May 2002 - Mar 2020

Updated on 2020-03-30
Consumer Confidence: Net Balance (% Point)

-24.1

Mar 2020

-21.2

Feb 2020

monthly

May 2001 - Mar 2020

Updated on 2020-03-30
Consumer Price Index CPI Growth (%)

3.7

Feb 2020

4.1

Jan 2020

monthly

May 1991 - Feb 2020

Updated on 2020-03-16
Container Port Throughput (TEU)

217,200.000

2018

217,200.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%)

2.625

Feb 2020

2.495

Jan 2020

monthly

Dec 1997 - Feb 2020

Updated on 2020-03-18
Crude Oil: Imports (Barrel/Day th)

124.455

2018

137.417

2017

yearly

1980 - 2018

Updated on 2019-09-10
Current Account Balance (USD mn)

2,840.9

Jan 2020

-167.5

Dec 2019

monthly

Jan 1996 - Jan 2020

Updated on 2020-03-20
Current Account Balance: % of GDP (%)

0.7

Dec 2019

10.2

Sep 2019

quarterly

Sep 1999 - Dec 2019

Updated on 2020-03-20
Direct Investment Abroad (USD mn)

699.0

Jan 2020

8.8

Dec 2019

monthly

Jan 2007 - Jan 2020

Updated on 2020-03-20
Domestic Credit (USD mn)

35,824.7

Feb 2020

36,836.0

Jan 2020

monthly

Dec 1993 - Feb 2020

Updated on 2020-03-24
Domestic Credit Growth (%)

10.9

Feb 2020

11.3

Jan 2020

monthly

Dec 1994 - Feb 2020

Updated on 2020-03-24
Electricity Production (GWh)

3,960

Jan 2020

4,070

Dec 2019

monthly

Jan 2001 - Jan 2020

Updated on 2020-03-31
Employed Persons (Person)

3,222,700.000

Dec 2019

3,299,200.000

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-02-14
Equity Market Index (20Oct2000=100)

419.4

Mar 2020

550.3

Feb 2020

monthly

Oct 2000 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

870,036.286

2017

761,281.859

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

968,456.585

2018

936,260.746

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

85,788.943

2018

74,123.007

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

231,617.717

2018

189,508.896

2017

yearly

1995 - 2018

Updated on 2019-07-26
Exports: Television (USD th)

73,032.382

2018

63,488.284

2017

yearly

1995 - 2018

Updated on 2019-07-26
External Debt (USD mn)

37,507.9

Jan 2020

37,866.8

Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-03-27
External Debt: % of GDP (%)

56.2

2019

60.3

2018

yearly

1999 - 2019

Updated on 2020-03-27
External Debt: Short Term (USD mn)

9,062.4

Jan 2020

9,362.8

Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-03-27
External Debt: Short Term: % of GDP (%)

13.9

2019

14.4

2018

yearly

1999 - 2019

Updated on 2020-03-27
Forecast: Consumer Price Index Growth (%)

2.200

2024

2.200

2023

yearly

1981 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn)

0.290

2024

-0.315

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%)

3.455

2024

3.575

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $)

32,327.535

2024

30,641.595

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (BGN bn)

52.534

2024

51.017

2023

yearly

1998 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (BGN bn)

21.954

2024

21.938

2023

yearly

1998 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (BGN bn)

52.576

2024

51.051

2023

yearly

1998 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD)

13,316.361

2024

12,445.458

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn)

6.756

2024

6.797

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Real GDP Growth (%)

2.800

2024

2.800

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%)

4.800

2024

4.800

2023

yearly

1989 - 2024

Updated on 2019-11-01
Foreign Direct Investment (USD mn)

1,754.4

Jan 2020

0.1

Dec 2019

monthly

Jan 2007 - Jan 2020

Updated on 2020-03-20
Foreign Direct Investment: % of GDP (%)

1.7

Dec 2019

4.1

Sep 2019

quarterly

Mar 2007 - Dec 2019

Updated on 2020-03-20
Foreign Exchange Reserves (USD mn)

26,169.3

Mar 2020

23,981.7

Feb 2020

monthly

Sep 2003 - Mar 2020

Updated on 2020-04-07
Foreign Exchange Reserves: % of GDP (%)

36.583

Dec 2019

37.991

Sep 2019

quarterly

Sep 2003 - Dec 2019

Updated on 2020-03-05
Foreign Exchange Reserves: Months of Import (NA)

8.0

Jan 2020

8.8

Dec 2019

monthly

Sep 2003 - Jan 2020

Updated on 2020-03-12
Foreign Portfolio Investment (USD mn)

-54.503

Dec 2019

59.780

Sep 2019

quarterly

Dec 1994 - Dec 2019

Updated on 2020-03-20
GDP Deflator Growth (%)

4.6

Dec 2019

1.1

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-05
GDP per Capita (USD)

9,456.988

2018

8,361.887

2017

yearly

1985 - 2018

Updated on 2019-12-03
Gold Production (kg)

9,449.000

2017

7,918.000

2016

yearly

1991 - 2017

Updated on 2019-11-19
Gold Reserves (USD mn)

2,129.779

Mar 2020

2,102.768

Feb 2020

monthly

Dec 1991 - Mar 2020

Updated on 2020-04-07
Government Debt: % of GDP (%)

22.3

2018

25.3

2017

yearly

1997 - 2018

Updated on 2019-10-22
Gross Fixed Capital Formation (USD mn)

3,845.167

Dec 2019

2,983.909

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
Gross National Product (USD mn)

66,138.488

2018

58,984.843

2017

yearly

1980 - 2018

Updated on 2019-07-01
Gross Savings Rate (%)

20.1

Dec 2019

29.4

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
House Prices Growth (%)

6.2

Dec 2019

5.6

Sep 2019

quarterly

Mar 2006 - Dec 2019

Updated on 2020-03-25
Household Debt (USD mn)

18,995.7

2018

16,845.3

2017

yearly

1995 - 2018

Updated on 2020-01-09
Household Debt: % of GDP (%)

28.7

2018

28.6

2017

yearly

1995 - 2018

Updated on 2020-01-09
Household Expenditure per Capita (USD)

3,483.321

2018

3,006.125

2017

yearly

1999 - 2018

Updated on 2019-04-16
Household Income per Capita (USD)

3,628.762

2018

3,218.749

2017

yearly

1999 - 2018

Updated on 2019-04-16
Imports: ICT Goods (USD th)

1,693,275.024

2017

1,555,200.536

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

1,303,225.063

2018

1,198,157.190

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

333,608.707

2018

265,925.075

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

563,680.626

2017

616,715.735

2016

yearly

1995 - 2017

Updated on 2018-07-09
Imports: Television (USD th)

213,763.908

2018

195,397.532

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

-0.8

Jan 2020

-0.6

Dec 2019

monthly

Jan 2001 - Jan 2020

Updated on 2020-03-11
Investment: % of GDP (%)

19.6

Dec 2019

18.9

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
Labour Force Participation Rate (%)

56.4

Dec 2019

57.4

Sep 2019

quarterly

Jun 2000 - Dec 2019

Updated on 2020-02-14
Labour Productivity Growth (%)

1.91

Dec 2019

2.75

Sep 2019

quarterly

Mar 2001 - Dec 2019

Updated on 2020-03-05
Liner Shipping Connectivity Index (2004=100)

6.830

2018

6.020

2017

yearly

2004 - 2018

Updated on 2019-07-29
Long Term Interest Rate (% pa)

0.15

Mar 2020

0.12

Feb 2020

monthly

Jan 2003 - Mar 2020

Updated on 2020-04-06
M2 Growth (%)

7.8

Feb 2020

8.3

Jan 2020

monthly

Dec 1996 - Feb 2020

Updated on 2020-04-01
Market Capitalization: % of GDP (%)

23.5

2019

24.4

2018

yearly

1999 - 2019

Updated on 2020-03-05
Minerals Production (Metric Ton)

39,244,704.000

2017

33,600,718.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

40,300.728

Feb 2020

40,959.144

Jan 2020

monthly

Dec 1995 - Feb 2020

Updated on 2020-03-24
Money Supply M2 (USD mn)

56,883.974

Feb 2020

57,593.496

Jan 2020

monthly

Dec 1995 - Feb 2020

Updated on 2020-04-01
Monthly Earnings (USD)

767

Dec 2019

731

Nov 2019

monthly

Jan 2000 - Dec 2019

Updated on 2020-02-13
Motor Vehicle Sales: Commercial Cars (Unit)

4,716.000

Dec 2019

5,225.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

39,051.000

Dec 2019

37,506.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

43,767

2019

42,731

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

2.4

2019

11.3

2018

yearly

2006 - 2019

Updated on 2020-03-13
National Government Debt (USD mn)

13,170.9

Feb 2020

13,409.5

Jan 2020

monthly

Dec 2015 - Feb 2020

Updated on 2020-03-31
Natural Gas: Consumption (Cub ft/Day bn)

0.292

2018

0.311

2017

yearly

1965 - 2018

Updated on 2019-06-11
Nominal GDP (USD mn)

18,502.4

Dec 2019

17,988.3

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
Nominal GDP Growth (%)

7.653

Dec 2019

4.018

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-05
Nominal Residential Property Price Index (2010=100)

124.460

Sep 2019

123.110

Jun 2019

quarterly

Mar 2005 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

5.360

Sep 2019

5.020

Jun 2019

quarterly

Mar 2006 - Sep 2019

Updated on 2020-02-27
Non Performing Loans Ratio (%)

4.9

Dec 2019

6.1

Sep 2019

quarterly

Mar 2015 - Dec 2019

Updated on 2020-01-31
Number of Subscriber Fixed Line (Unit)

1,120,392.000

2018

1,289,853.000

2017

yearly

1979 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person)

8,387,160.000

2018

8,532,908.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

103.912

2018

103.162

2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa)

0.00

Apr 2020

0.00

Mar 2020

monthly

Feb 1991 - Apr 2020

Updated on 2020-03-31
Population (Person mn)

7.0

2018

7.1

2017

yearly

1900 - 2018

Updated on 2019-04-12
Private Consumption Expenditure (USD mn)

11,213.790

Dec 2019

10,049.965

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
Private Consumption: % of GDP (%)

60.6

Dec 2019

55.9

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
Producer Price Index Growth (%)

1.4

Feb 2020

4.3

Jan 2020

monthly

Jan 2006 - Feb 2020

Updated on 2020-03-30
Public Consumption Expenditure (USD mn)

3,567.544

Dec 2019

2,652.536

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
Public Consumption: % of GDP (%)

19.3

Dec 2019

14.7

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
Real Effective Exchange Rate (2005=100)

118.2

Mar 2020

115.6

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-03
Real GDP Growth (%)

3.1

Dec 2019

3.2

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-05
Real Residential Property Price Index (2010=100)

108.760

Sep 2019

107.930

Jun 2019

quarterly

Mar 2005 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

2.570

Sep 2019

1.630

Jun 2019

quarterly

Mar 2006 - Sep 2019

Updated on 2020-02-27
Reserve Requirement Ratio (%)

10.0

Mar 2020

10.0

Feb 2020

monthly

Dec 2004 - Mar 2020

Updated on 2020-03-31
Retail Sales Growth (%)

2.9

Jan 2020

4.9

Dec 2019

monthly

Jan 2001 - Jan 2020

Updated on 2020-03-11
Silver Production (Metric Ton)

55.200

2016

55.200

2015

yearly

1986 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn)

1,474.151

Feb 2020

1,811.804

Jan 2020

monthly

Jan 2003 - Feb 2020

Updated on 2020-03-31
Teledensity: Fixed Line (Number)

15.888

2018

18.161

2017

yearly

1979 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number)

118.940

2018

120.140

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

46,500.926

Dec 2019

45,046.216

Sep 2019

quarterly

Dec 2005 - Dec 2019

Updated on 2020-02-10
Total Exports (USD mn)

2,778.7

Jan 2020

2,345.8

Dec 2019

monthly

Jan 2000 - Jan 2020

Updated on 2020-03-12
Total Exports Growth (%)

3.7

Jan 2020

-2.0

Dec 2019

monthly

Jan 2001 - Jan 2020

Updated on 2020-03-12
Total Imports (USD mn)

3,006.6

Jan 2020

2,811.5

Dec 2019

monthly

Jan 2000 - Jan 2020

Updated on 2020-03-12
Total Imports Growth (%)

4.9

Jan 2020

1.4

Dec 2019

monthly

Jan 2001 - Jan 2020

Updated on 2020-03-12
Tourism Revenue (USD mn)

5,072

2018

4,678

2017

yearly

1995 - 2018

Updated on 2020-02-28
Tourism Revenue Growth (%)

8.4

2018

12.3

2017

yearly

1996 - 2018

Updated on 2020-02-28
Trade Balance (USD mn)

-227.9

Jan 2020

-465.7

Dec 2019

monthly

Jan 1995 - Jan 2020

Updated on 2020-03-12
Unemployment Rate (%)

4.10

Dec 2019

3.70

Sep 2019

quarterly

Mar 2000 - Dec 2019

Updated on 2020-02-14
Visitor Arrivals (Person)

508,008

Feb 2020

604,553

Jan 2020

monthly

Jan 2002 - Feb 2020

Updated on 2020-03-27
Visitor Arrivals Growth (%)

5.2

Feb 2020

9.1

Jan 2020

monthly

Jan 2003 - Feb 2020

Updated on 2020-03-27

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-04-06
Panama (PAB/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

Jan 1940 - Mar 2020

Updated on 2020-04-06
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data