China Exchange Rate against USD

1957 - 2019 | Monthly | RMB/USD | CEIC Data

China's Exchange Rate against USD averaged 6.716 (RMB/USD) in Apr 2019, compared with 6.712 RMB/USD in the previous month. China's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Apr 2019. The data reached an all-time high of 8.725 in Apr 1994 and a record low of 1.452 in Jul 1980. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1981 is sourced from the International Monetary Fund.

In the latest reports, China's CN: Shanghai Interbank Offered Rate (SHIBOR): 3 Month was reported at 2.930 % pa in Apr 2019. Its Long Term Interest Rate (CN: Treasury Bond Yield: Interbank: Spot Yield: 10 year) was reported at 3.450 % pa in Apr 2019. The cash rate (Policy Rate: Month End: China: Rediscount Rate) was set at 2.250 % pa in Apr 2019.

What was China's Exchange Rate against USD in Apr 2019?

Last

6.716

Apr 2019
Previous

6.712

Mar 2019
Min

1.452

Jul 1980
Max

8.725

Apr 1994
Unit

RMB/USD

Frequency

monthly

Range

Jan 1957 - Apr 2019

Updated on 01 May 2019
Last Previous Min Max Unit Frequency Range

6.716

Apr 2019

6.712

Mar 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Apr 2019

Updated on 01 May 2019

View China's Exchange Rate against USD from Jan 1957 to Apr 2019 in the chart:

China Exchange Rate against USD

China Exchange Rate against USD

Series Details
Series ID

260458501

Name

China Exchange Rate against USD

Country

China

Frequency

Monthly

Unit

RMB/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Apr 2019

Last Updated

01 May 2019

Statistics
Mean

4.654

Variance

6.498

Standard deviation

2.549

Skewness

0.282

Kurtosis

-1.592

Coefficient variation

0.548

Median

3.731

Max
Apr 1994

8.725

Min
Jul 1980

1.452

Previous observation
Mar 2019

6.712

Last observation
Apr 2019

6.716

Number of Observations

748

Get This Data

Related Indicators for China Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

4.350

15 May 2019

4.350

14 May 2019

4.350

15 May 2019

12.240

30 Apr 1996

% pa

daily

01 Sep 1988 - 15 May 2019

Updated on 2019-05-15
Policy Rate

2.25

Apr 2019

2.25

Mar 2019

1.80

Nov 2010

6.03

Jun 1998

% pa

monthly

Jan 1998 - Apr 2019

Updated on 2019-04-30
Short Term Interest Rate

2.93

Apr 2019

2.80

Mar 2019

1.21

Apr 2009

6.39

Jun 2011

% pa

monthly

Oct 2006 - Apr 2019

Updated on 2019-04-30
Long Term Interest Rate

3.45

Apr 2019

3.09

Mar 2019

2.72

Oct 2016

4.63

Dec 2013

% pa

monthly

Jul 2008 - Apr 2019

Updated on 2019-04-30
Real Effective Exchange Rate

147.1

Apr 2019

147.4

Mar 2019

78.0

Jan 1994

155.2

Feb 2016

2005=100

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-15
Exchange Rate against US$: Monthly Average

6.716

Apr 2019

6.712

Mar 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Short Term Interest Rate: Month End: SHIBOR: 3 Months

2.930

Apr 2019

2.801

Mar 2019

1.214

Apr 2009

6.392

Jun 2011

% pa

monthly

Oct 2006 - Apr 2019

Updated on 2019-04-30
Spot Exchange Rate: Period Avg: SAFE: RMB to EURO

7.248

Mar 2016

7.252

Feb 2016

6.631

Apr 2015

11.099

Dec 2004

RMB/EUR

monthly

Jan 1999 - Mar 2016

Updated on 2016-04-28

More Indicators for China

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

13,094,396.007

2017

12,370,765.195

2016

288,228.283

1996

14,151,143.690

2015

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Bank Lending Rate

4.350

15 May 2019

4.350

14 May 2019

4.350

15 May 2019

12.240

30 Apr 1996

% pa

daily

01 Sep 1988 - 15 May 2019

Updated on 2019-05-15
Business Confidence Growth

-2.6

Apr 2019

-2.0

Mar 2019

-33.2

Nov 2008

32.8

Nov 2009

% Point

monthly

Jan 2006 - Apr 2019

Updated on 2019-04-30
Business Confidence: Net Balance

0.2

Apr 2019

1.0

Mar 2019

-22.4

Nov 2008

18.4

Apr 2008

% Point

monthly

Jan 2005 - Apr 2019

Updated on 2019-04-30
CPI: Food and Non Alcoholic Beverage Change

6.100

Apr 2019

4.100

Mar 2019

-5.500

Apr 1999

40.200

Oct 1994

%

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-09
Capital Adequacy Ratio

14.2

Mar 2019

14.2

Dec 2018

8.4

Dec 2007

14.2

Dec 2018

%

quarterly

Dec 2007 - Mar 2019

Updated on 2019-05-10
Coal Consumption

1,892.603

2017

1,889.093

2016

107.990

1968

1,969.073

2013

TOE mn

yearly

1965 - 2017

Updated on 2018-06-14
Coal Production

1,747.238

2017

1,691.421

2016

310.800

1981

1,894.595

2013

TOE mn

yearly

1981 - 2017

Updated on 2018-06-14
Consolidated Fiscal Balance: % of GDP

-2.6

2018

-2.9

2017

-4.9

1960

1.6

1962

%

yearly

1952 - 2018

Updated on 2019-04-10
Consumer Confidence Growth

1.8

Mar 2019

2.0

Feb 2019

-16.3

Aug 1994

16.7

Oct 2017

% Point

monthly

Jan 1991 - Mar 2019

Updated on 2019-04-30
Consumer Confidence: Net Balance

24.1

Mar 2019

26.0

Feb 2019

-3.0

Jun 2013

26.0

Feb 2019

% Point

monthly

Jan 1990 - Mar 2019

Updated on 2019-04-30
Consumer Price Index CPI Growth

2.5

Apr 2019

2.3

Mar 2019

-2.2

May 1999

28.4

Feb 1989

%

monthly

Jan 1985 - Apr 2019

Updated on 2019-05-09
Container Port Throughput

213,719,924.785

2017

199,551,750.500

2016

108,799,933.725

2009

213,719,924.785

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change

1.700

Apr 2019

1.800

Mar 2019

-1.600

Aug 2009

2.500

Feb 2018

%

monthly

Jan 2006 - Apr 2019

Updated on 2019-05-09
Credit to Households

6,630.963

Sep 2018

6,581.766

Jun 2018

273.884

Jun 2006

6,630.963

Sep 2018

USD bn

quarterly

Mar 2006 - Sep 2018

Updated on 2019-03-05
Credit to Private Non-Financial Sector

26,308.702

Sep 2018

26,873.314

Jun 2018

183.339

Sep 1986

27,749.843

Mar 2018

USD bn

quarterly

Dec 1985 - Sep 2018

Updated on 2019-03-05
Crude Oil: Exports

97.667

2017

58.333

2016

12.167

2014

606.400

1985

Barrel/Day th

yearly

1980 - 2017

Updated on 2019-04-09
Crude Oil: Imports

8,425.684

2017

7,625.353

2016

1.404

1981

8,425.684

2017

Barrel/Day th

yearly

1980 - 2017

Updated on 2019-04-09
Crude Oil: Production

3,823.452

2017

3,983.481

2016

17.500

1960

4,288.942

2015

Barrel/Day th

yearly

1960 - 2017

Updated on 2019-04-05
Current Account Balance

58,600.0

Mar 2019

54,599.3

Dec 2018

-34,100.1

Mar 2018

133,085.3

Dec 2008

USD mn

quarterly

Mar 1998 - Mar 2019

Updated on 2019-05-10
Current Account Balance: % of GDP

1.9

Mar 2019

1.5

Dec 2018

-1.1

Mar 2018

11.1

Dec 2006

%

quarterly

Mar 1998 - Mar 2019

Updated on 2019-05-10
Debt Service Ratio: Private Non-Financial Sector

19.300

Sep 2018

19.500

Jun 2018

10.700

Jun 1999

19.700

Jun 2017

%

quarterly

Mar 1999 - Sep 2018

Updated on 2019-03-05
Direct Investment Abroad

22,600.0

Mar 2019

25,520.3

Dec 2018

-754.0

Sep 2000

66,622.6

Dec 2015

USD mn

quarterly

Mar 1998 - Mar 2019

Updated on 2019-05-10
Domestic Credit

30,340,270.9

Apr 2019

30,381,912.9

Mar 2019

183,367.4

Sep 1986

30,381,912.9

Mar 2019

USD mn

monthly

Dec 1985 - Apr 2019

Updated on 2019-05-15
Domestic Credit Growth

10.7

Apr 2019

10.7

Mar 2019

7.8

May 2005

45.9

Dec 1993

%

monthly

Dec 1986 - Apr 2019

Updated on 2019-05-15
Electricity Production

544,000

Apr 2019

569,790

Mar 2019

35,650

Apr 1986

640,490

Aug 2018

GWh

monthly

Apr 1986 - Apr 2019

Updated on 2019-05-15
Employed Persons

775,860,000.000

2018

776,400,000.000

2017

207,290,000.000

1952

776,400,000.000

2017

Person

yearly

1952 - 2018

Updated on 2019-04-10
Equity Market Index

3,913.2

Apr 2019

3,872.3

Mar 2019

856.0

May 2005

5,688.5

Oct 2007

31Dec2004=1000

monthly

Apr 2005 - Apr 2019

Updated on 2019-05-05
Exports: ICT Goods

612,662,996.581

2017

555,824,028.215

2016

44,134,680.695

2000

612,662,996.581

2017

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

3,884,694.442

2017

3,385,655.542

2016

258,142.702

1999

3,884,694.442

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

11,101,371.497

2017

10,199,178.812

2016

1,204,453.807

1996

11,101,371.497

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

187,975,069.453

2017

232,363,481.348

2016

4,044,011.469

1995

244,380,530.888

2015

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

31,484,564.583

2017

26,060,235.164

2016

654,847.816

1997

31,484,564.583

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
External Debt

1,965,214.1

Dec 2018

1,968,396.5

Sep 2018

182,569.0

Jun 2003

1,968,396.5

Sep 2018

USD mn

quarterly

Jun 2003 - Dec 2018

Updated on 2019-04-01
External Debt: % of GDP

14.4

2018

14.5

2017

5.1

1985

17.1

2014

%

yearly

1985 - 2018

Updated on 2019-04-10
External Debt: Short Term

1,271,600.0

Dec 2018

1,207,300.0

Sep 2018

64,186.0

Jun 2003

1,298,200.0

Dec 2014

USD mn

quarterly

Jun 2003 - Dec 2018

Updated on 2019-03-29
External Debt: Short Term: % of GDP

9.3

2018

9.0

2017

0.9

1989

12.5

2014

%

yearly

1985 - 2018

Updated on 2019-04-10
Forecast: Consumer Price Index Growth

3.000

2024

3.000

2023

-1.400

1999

24.100

1994

%

yearly

1981 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-40.431

2024

-21.119

2023

-40.431

2024

420.569

2008

USD bn

yearly

1997 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

2.800

2024

3.000

2023

-11.183

2009

33.016

2003

%

yearly

1998 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

28,452.930

2024

26,413.860

2023

310.894

1980

28,452.930

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

47,034.990

2024

44,020.990

2023

130.761

1982

47,034.990

2024

RMB bn

yearly

1982 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

102,782.160

2024

91,622.710

2023

1,319.840

1995

102,782.160

2024

RMB bn

yearly

1995 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

39,573.460

2024

37,016.520

2023

131.948

1982

39,573.460

2024

RMB bn

yearly

1982 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

15,102.150

2024

13,969.540

2023

282.054

1982

15,102.150

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

1,411.020

2024

1,411.180

2023

987.050

1980

1,411.330

2022

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

5.500

2024

5.600

2023

3.900

1990

15.200

1984

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

3.800

2024

3.800

2023

1.800

1985

4.900

1980

%

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment

44,000.0

Mar 2019

52,654.1

Dec 2018

6,639.3

Mar 2000

105,237.1

Dec 2013

USD mn

quarterly

Mar 1998 - Mar 2019

Updated on 2019-05-10
Foreign Direct Investment: % of GDP

1.4

Mar 2019

1.4

Dec 2018

0.7

Jun 2017

6.9

Dec 2006

%

quarterly

Mar 1998 - Mar 2019

Updated on 2019-05-10
Foreign Exchange Reserves

3,094,953.0

Apr 2019

3,098,761.0

Mar 2019

3,728.0

Jan 1989

3,993,212.7

Jun 2014

USD mn

monthly

Jan 1989 - Apr 2019

Updated on 2019-05-07
Foreign Exchange Reserves: % of GDP

22.712

Mar 2019

22.603

Dec 2018

3.429

Sep 1993

47.560

Mar 2011

%

quarterly

Dec 1992 - Mar 2019

Updated on 2019-04-19
Foreign Exchange Reserves: Months of Import

17.2

Apr 2019

18.7

Mar 2019

7.6

Nov 2000

37.2

Jan 2009

NA

monthly

Jan 2000 - Apr 2019

Updated on 2019-05-09
Foreign Portfolio Investment

8,071.122

Dec 2018

43,097.588

Sep 2018

-18,976.316

Mar 2016

65,249.889

Jun 2018

USD mn

quarterly

Mar 1998 - Dec 2018

Updated on 2019-04-15
GDP Deflator Growth

1.4

Mar 2019

2.6

Dec 2018

-1.6

Dec 1998

21.3

Jun 1994

%

quarterly

Mar 1993 - Mar 2019

Updated on 2019-04-19
GDP per Capita

9,776.375

2018

8,762.232

2017

68.243

1957

9,776.375

2018

USD

yearly

1957 - 2018

Updated on 2019-04-10
Gold Production

400,000.000

2018

426,000.000

2017

100,000.000

1990

453,000.000

2016

kg

yearly

1990 - 2018

Updated on 2019-03-01
Gold Reserves

78,349.000

Apr 2019

78,525.000

Mar 2019

425.000

Feb 1985

79,675.000

Jan 2018

USD mn

monthly

Nov 1980 - Apr 2019

Updated on 2019-05-07
Government Debt: % of GDP

51.6

2012

0.0

0.0

0.0

%

yearly

2012 - 2012

Updated on 2019-04-10
Gross Fixed Capital Formation

5,170,946.984

2017

4,789,207.771

2016

7,112.656

1962

5,170,946.984

2017

USD mn

yearly

1957 - 2017

Updated on 2019-04-10
Gross National Product

13,564,410.584

2018

12,113,892.300

2017

43,520.844

1957

13,564,410.584

2018

USD mn

yearly

1957 - 2018

Updated on 2019-04-10
Gross Savings Rate

46.4

2017

46.4

2016

16.2

1962

51.5

2010

%

yearly

1952 - 2017

Updated on 2019-04-10
House Prices Growth

10.3

Apr 2019

8.2

Mar 2019

-12.6

Apr 1999

25.0

Feb 2010

%

monthly

Mar 1999 - Apr 2019

Updated on 2019-05-15
Household Debt

7,478,187.4

Apr 2019

7,404,531.6

Mar 2019

516,581.7

Jan 2007

7,478,187.4

Apr 2019

USD mn

monthly

Jan 2007 - Apr 2019

Updated on 2019-05-14
Household Debt: % of GDP

53.2

2018

49.4

2017

17.9

2008

53.2

2018

%

yearly

2007 - 2018

Updated on 2019-04-10
Household Expenditure per Capita

3,949.024

2018

3,618.053

2017

89.641

1964

3,949.024

2018

USD

yearly

1957 - 2018

Updated on 2019-04-10
Household Income per Capita

4,805.935

2013

4,273.467

2012

262.918

1986

4,805.935

2013

USD

yearly

1985 - 2013

Updated on 2019-04-10
Imports: ICT Goods

418,894,790.029

2017

377,225,162.344

2016

45,453,977.380

2000

418,894,790.029

2017

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

17,875,140.955

2017

14,346,517.779

2016

208,702.151

1997

17,875,140.955

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

8,361,808.216

2017

7,704,996.109

2016

116,114.996

1996

8,361,808.216

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

12,431,794.953

2017

60,622,466.392

2016

5,415,719.135

1996

61,151,827.985

2015

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

474,015.468

2017

430,634.336

2016

36,987.583

2002

474,015.468

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

5.4

Apr 2019

8.5

Mar 2019

2.1

Feb 1999

23.2

Feb 2004

%

monthly

Jan 1995 - Apr 2019

Updated on 2019-05-15
Investment: % of GDP

44.6

2017

44.1

2016

15.1

1962

48.0

2011

%

yearly

1952 - 2017

Updated on 2019-04-10
Labour Force Participation Rate

68.7

2018

69.2

2017

68.7

2018

79.1

1990

%

yearly

1990 - 2018

Updated on 2019-04-25
Labour Productivity Growth

6.67

2018

6.75

2017

-26.45

1961

15.12

1970

%

yearly

1953 - 2018

Updated on 2019-04-10
Liner Shipping Connectivity Index

187.780

2018

169.560

2017

100.000

2004

187.780

2018

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Long Term Interest Rate

3.45

Apr 2019

3.09

Mar 2019

2.72

Oct 2016

4.63

Dec 2013

% pa

monthly

Jul 2008 - Apr 2019

Updated on 2019-04-30
Market Capitalization: % of GDP

71.2

2017

65.4

2016

17.6

2005

126.1

2007

%

yearly

2003 - 2017

Updated on 2019-04-24
Minerals Production

4,107,911,005.000

2017

4,060,859,604.000

2016

3,725,401,694.000

2009

4,750,485,692.000

2014

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

7,782,152.040

Dec 2018

7,727,262.243

Nov 2018

344,113.620

Jan 1997

8,467,228.866

Apr 2018

USD mn

monthly

Jan 1997 - Dec 2018

Updated on 2019-04-28
Money Supply M2

26,683,978.093

Dec 2018

26,317,946.574

Nov 2018

928,296.901

Jan 1997

27,420,791.843

Apr 2018

USD mn

monthly

Jan 1997 - Dec 2018

Updated on 2019-04-28
Monthly Earnings

994

Dec 2018

937

Dec 2017

83

Jun 2000

994

Dec 2018

USD

quarterly

Mar 2000 - Dec 2018

Updated on 2019-05-14
Motor Vehicle Registered

162,844.501

2015

145,981.076

2014

31,597.000

2005

162,844.501

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

4,160,583.000

Dec 2017

3,651,273.000

Dec 2016

1,754,653.000

Jun 2015

4,304,142.000

Dec 2010

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

24,961,947.648

Dec 2017

24,376,902.000

Dec 2016

3,971,101.000

Dec 2005

24,961,947.648

Dec 2017

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

1,980,500

Apr 2019

2,520,013

Mar 2019

113,367

Feb 2000

3,060,271

Dec 2017

Unit

monthly

Jan 2000 - Apr 2019

Updated on 2019-05-13
Motor Vehicles Sales Growth

-14.6

Apr 2019

-5.1

Mar 2019

-26.6

Jan 2012

126.2

Jan 2010

%

monthly

Jan 2001 - Apr 2019

Updated on 2019-05-13
National Government Debt

4,401,898.1

2012

0.0

0.0

0.0

USD mn

yearly

2012 - 2012

Updated on 2019-04-10
Natural Gas Production: OPEC: Marketed Production

143,979.466

2017

132,700.000

2016

790.000

1960

143,979.466

2017

Cub m mn

yearly

1960 - 2017

Updated on 2019-04-15
Natural Gas: Consumption

23.263

2017

20.209

2016

0.107

1965

23.263

2017

Cub ft/Day bn

yearly

1965 - 2017

Updated on 2018-06-13
Natural Gas: Imports

90,874.071

2017

72,814.900

2016

0.000

2005

90,874.071

2017

Cub m mn

yearly

1975 - 2017

Updated on 2019-04-15
Nominal GDP

3,164,327.0

Mar 2019

3,668,342.1

Dec 2018

96,115.4

Mar 1992

3,668,342.1

Dec 2018

USD mn

quarterly

Mar 1992 - Mar 2019

Updated on 2019-05-01
Nominal GDP Growth

7.838

Mar 2019

9.146

Dec 2018

5.856

Sep 1999

37.382

Jun 1994

%

quarterly

Mar 1993 - Mar 2019

Updated on 2019-04-19
Nominal Residential Property Price Index

131.570

Sep 2018

127.750

Jun 2018

75.870

Jun 2005

131.570

Sep 2018

2010=100

quarterly

Jun 2005 - Sep 2018

Updated on 2018-11-28
Nominal Residential Property Price Index Growth

5.760

Sep 2018

3.870

Jun 2018

-5.910

Jun 2015

10.620

Jun 2010

%

quarterly

Jun 2006 - Sep 2018

Updated on 2018-11-28
Non Performing Loans Ratio

1.8

Mar 2019

1.8

Dec 2018

0.9

Sep 2011

12.4

Mar 2005

%

quarterly

Mar 2005 - Mar 2019

Updated on 2019-05-10
Number of Subscriber Fixed Line

193,757,000.000

2017

206,624,000.000

2016

1,692,000.000

1975

367,786,000.000

2006

Unit

yearly

1975 - 2017

Updated on 2019-04-25
Number of Subscriber Mobile

1,469,882,500.000

2017

1,364,934,000.000

2016

0.000

1986

1,469,882,500.000

2017

Person

yearly

1960 - 2017

Updated on 2019-04-25
Oil Consumption

12,798.571

2017

12,301.670

2016

215.494

1965

12,798.571

2017

Barrel/Day th

yearly

1965 - 2017

Updated on 2018-06-14
P/E ratio

13.550

15 May 2019

13.300

14 May 2019

9.590

19 May 2014

71.380

16 Oct 2007

NA

daily

02 Apr 2001 - 15 May 2019

Updated on 2019-05-16
Policy Rate

2.25

Apr 2019

2.25

Mar 2019

1.80

Nov 2010

6.03

Jun 1998

% pa

monthly

Jan 1998 - Apr 2019

Updated on 2019-04-30
Population

1,395.4

2018

1,390.1

2017

541.7

1949

1,395.4

2018

Person mn

yearly

1949 - 2018

Updated on 2019-01-21
Private Consumption Expenditure

4,706,127.294

2017

4,418,208.603

2016

27,890.061

1957

4,706,127.294

2017

USD mn

yearly

1957 - 2017

Updated on 2019-04-10
Private Consumption: % of GDP

39.0

2017

39.4

2016

35.6

2010

71.3

1962

%

yearly

1952 - 2017

Updated on 2019-04-10
Public Consumption Expenditure

1,764,079.896

2017

1,603,014.910

2016

5,223.801

1958

1,764,079.896

2017

USD mn

yearly

1957 - 2017

Updated on 2019-04-10
Public Consumption: % of GDP

14.6

2017

14.3

2016

9.0

1959

16.6

2000

%

yearly

1952 - 2017

Updated on 2019-04-10
Real Effective Exchange Rate

147.1

Apr 2019

147.4

Mar 2019

78.0

Jan 1994

155.2

Feb 2016

2005=100

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-15
Real GDP Growth

6.4

Mar 2019

6.4

Dec 2018

6.4

Mar 2019

15.3

Mar 1993

%

quarterly

Mar 1992 - Mar 2019

Updated on 2019-04-17
Real Residential Property Price Index

108.180

Sep 2018

105.960

Jun 2018

87.770

Jun 2005

108.180

Sep 2018

2010=100

quarterly

Jun 2005 - Sep 2018

Updated on 2018-11-28
Real Residential Property Price Index Growth

3.380

Sep 2018

2.000

Jun 2018

-7.180

Jun 2015

7.470

Jun 2010

%

quarterly

Jun 2006 - Sep 2018

Updated on 2018-11-28
Reserve Requirement Ratio

11.0

Apr 2019

11.0

Mar 2019

6.0

Aug 2003

21.0

Nov 2011

%

monthly

Jan 1985 - Apr 2019

Updated on 2019-04-30
Retail Sales Growth

7.2

Apr 2019

8.7

Mar 2019

4.3

May 2003

41.0

Nov 1994

%

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-15
Short Term Interest Rate

2.93

Apr 2019

2.80

Mar 2019

1.21

Apr 2009

6.39

Jun 2011

% pa

monthly

Oct 2006 - Apr 2019

Updated on 2019-04-30
Silver Production

3,600.000

2018

3,500.000

2017

90.000

1986

3,600.000

2018

Metric Ton

yearly

1986 - 2018

Updated on 2019-03-01
Tax Revenue

252,914.638

Apr 2019

172,708.175

Mar 2019

3,064.232

Feb 1995

334,352.124

Jan 2018

USD mn

monthly

Jan 1995 - Apr 2019

Updated on 2019-05-09
Teledensity: Fixed Line

13.747

2017

14.722

2016

0.184

1975

27.670

2006

Number

yearly

1975 - 2017

Updated on 2018-09-19
Teledensity: Mobile

104.283

2017

97.252

2016

0.000

1986

104.283

2017

Number

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits

27,409,256.886

Apr 2019

27,387,576.003

Mar 2019

819,147.250

Jan 1997

27,409,256.886

Apr 2019

USD mn

monthly

Jan 1997 - Apr 2019

Updated on 2019-05-14
Total Exports

193,490.1

Apr 2019

198,655.8

Mar 2019

3,357.0

Jan 1993

231,796.4

Dec 2017

USD mn

monthly

Jan 1992 - Apr 2019

Updated on 2019-05-09
Total Exports Growth

-8.3

Apr 2019

16.9

Mar 2019

-24.4

Jun 2009

59.1

Feb 2010

%

monthly

May 2009 - Apr 2019

Updated on 2019-05-08
Total Imports

179,650.8

Apr 2019

165,984.4

Mar 2019

3,016.0

Jan 1992

194,984.4

Sep 2018

USD mn

monthly

Jan 1992 - Apr 2019

Updated on 2019-05-09
Total Imports Growth

-4.3

Apr 2019

-3.8

Mar 2019

-25.5

Mar 2015

74.7

Feb 2010

%

monthly

May 2009 - Apr 2019

Updated on 2019-05-08
Tourism Revenue

10,740

Dec 2017

10,540

Nov 2017

565

Feb 1995

11,347

Oct 2017

USD mn

monthly

Jan 1995 - Dec 2017

Updated on 2019-04-10
Tourism Revenue Growth

4.6

Dec 2017

2.1

Nov 2017

-58.6

May 2003

189.6

May 2004

%

monthly

Jan 1996 - Dec 2017

Updated on 2019-04-10
Trade Balance

13,839.3

Apr 2019

32,671.4

Mar 2019

-31,483.3

Feb 2012

63,286.8

Jan 2016

USD mn

monthly

Jan 1981 - Apr 2019

Updated on 2019-05-09
Unemployment Rate

3.83

Jun 2018

3.89

Mar 2018

3.00

Jun 2000

4.30

Dec 2009

%

quarterly

Dec 1999 - Jun 2018

Updated on 2018-07-23
Visitor Arrivals

4,096,200

Feb 2016

4,630,000

Jan 2016

1,645,100

May 2003

5,204,200

Oct 2015

Person

monthly

Jan 2000 - Feb 2016

Updated on 2019-04-10
Visitor Arrivals Growth

9.6

Feb 2016

0.9

Jan 2016

-45.3

May 2003

102.5

May 2004

%

monthly

Jan 2001 - Feb 2016

Updated on 2019-04-10

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

110.575

Apr 2019

110.534

Mar 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-30
Algeria

118.618

Feb 2019

118.331

Jan 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.250

Apr 2019

41.550

Mar 2019

0.000

Oct 1979

43.250

Apr 2019

ARS/USD

monthly

Nov 1977 - Apr 2019

Updated on 2019-04-30
Armenia

484.437

Apr 2019

487.477

Mar 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Apr 2019

Updated on 2019-04-30
Australia

1.406

Apr 2019

1.412

Mar 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Austria

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Azerbaijan

1.700

Apr 2019

1.700

Mar 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-04-30
Bahrain

0.376

Apr 2019

0.376

Mar 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Bangladesh

84.340

Apr 2019

84.210

Mar 2019

7.338

Mar 1972

84.340

Apr 2019

BDT/USD

monthly

May 1970 - Apr 2019

Updated on 2019-05-02
Belarus

2.116

Apr 2019

2.126

Mar 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-03
Belgium

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Bolivia

6.910

Mar 2019

6.910

Feb 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Mar 2019

Updated on 2019-04-22
Bosnia and Herzegovina

1.740

Apr 2019

1.729

Mar 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Apr 2019

Updated on 2019-04-29
Botswana

10.647

Apr 2019

10.697

Mar 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Brazil

3.897

Apr 2019

3.841

Mar 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Apr 2019

Updated on 2019-05-01
Brunei

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Bulgaria

1.739

Apr 2019

1.731

Mar 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Cambodia

4,030.850

Apr 2019

3,998.300

Mar 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Canada

1.338

Apr 2019

1.337

Mar 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Chile

667.399

Apr 2019

667.679

Mar 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-29
Colombia

3,155.220

Apr 2019

3,125.340

Mar 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Apr 2019

Updated on 2019-04-30
Croatia

6.607

Apr 2019

6.554

Mar 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-05-06
Cyprus

0.890

Apr 2019

0.885

Mar 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Czech Republic

22.848

Apr 2019

22.711

Mar 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-04-30
Denmark

6.645

Apr 2019

6.606

Mar 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ecuador

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

USD/USD

monthly

May 2006 - Apr 2019

Updated on 2019-04-30
Egypt

17.273

Apr 2019

17.384

Mar 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Estonia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
European Union

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Finland

0.890

Apr 2019

0.885

Mar 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
France

0.890

Apr 2019

0.885

Mar 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Georgia

2.694

Apr 2019

2.684

Mar 2019

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Apr 2019

Updated on 2019-05-01
Germany

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Greece

0.890

Apr 2019

0.885

Mar 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hong Kong SAR

7.845

Apr 2019

7.849

Mar 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hungary

285.680

Apr 2019

279.440

Mar 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Apr 2019

Updated on 2019-05-03
Iceland

120.314

Apr 2019

119.953

Mar 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
India

69.407

Apr 2019

69.490

Mar 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Indonesia

14,142.579

Apr 2019

14,211.000

Mar 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Apr 2019

Updated on 2019-04-30
Iran

42,000.000

Apr 2019

42,000.000

Mar 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Ireland

0.890

Apr 2019

0.885

Mar 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Israel

3.595

Apr 2019

3.619

Mar 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Italy

0.890

Apr 2019

0.885

Mar 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ivory Coast

583.696

Apr 2019

580.376

Mar 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Japan

111.641

Apr 2019

111.144

Mar 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Jordan

0.709

Apr 2019

0.709

Mar 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Kazakhstan

379.420

Apr 2019

377.730

Mar 2019

4.690

Nov 1993

379.420

Apr 2019

KZT/USD

monthly

Nov 1993 - Apr 2019

Updated on 2019-05-03
Kenya

101.066

Apr 2019

100.362

Mar 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
South Korea

1,142.165

Apr 2019

1,131.601

Mar 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Kosovo

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Kuwait

0.304

Apr 2019

0.304

Mar 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-14
Kyrgyzstan

69.796

Apr 2019

69.779

Mar 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Apr 2019

Updated on 2019-04-30
Laos

8,590.316

Apr 2019

8,564.400

Mar 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Latvia

0.890

Apr 2019

0.885

Mar 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Apr 2019

Updated on 2019-05-01
Lebanon

1,507.500

Apr 2019

1,507.500

Mar 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-03
Lithuania

0.890

Apr 2019

0.885

Mar 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-05-01
Luxembourg

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Macau SAR

8.080

Apr 2019

8.085

Mar 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Apr 2019

Updated on 2019-04-30
Macedonia

54.405

Mar 2019

54.236

Feb 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Mar 2019

Updated on 2019-04-15
Malawi

735.830

Feb 2019

735.960

Jan 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Malaysia

4.112

Apr 2019

4.077

Mar 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Malta

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Mauritius

35.119

Mar 2019

34.768

Feb 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-19
Mexico

18.964

Apr 2019

19.244

Mar 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Moldova

17.678

Apr 2019

17.185

Mar 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Apr 2019

Updated on 2019-04-25
Mongolia

2,634.927

Apr 2019

2,632.512

Mar 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - Apr 2019

Updated on 2019-04-30
Montenegro

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Morocco

9.632

Apr 2019

9.610

Mar 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Myanmar

1,517.306

Apr 2019

1,523.458

Mar 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Nepal

113.220

Mar 2019

113.990

Feb 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-16
Netherlands

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
New Zealand

1.489

Apr 2019

1.463

Mar 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Nigeria

306.462

Apr 2019

306.424

Mar 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Norway

8.562

Apr 2019

8.607

Mar 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Apr 2019

Updated on 2019-05-01
Oman

0.385

Apr 2019

0.385

Mar 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Pakistan

141.165

Apr 2019

139.166

Mar 2019

4.770

Apr 1972

141.165

Apr 2019

PKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-09
Panama

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

PAB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Paraguay

6,151.161

Apr 2019

6,054.625

Mar 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Peru

3.304

Apr 2019

3.305

Mar 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Apr 2019

Updated on 2019-04-30
Philippines

52.112

Apr 2019

52.413

Mar 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Apr 2019

Updated on 2019-04-29
Poland

3.814

Apr 2019

3.805

Mar 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Portugal

0.890

Apr 2019

0.885

Mar 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Qatar

3.640

Apr 2019

3.640

Mar 2019

3.640

Apr 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Romania

4.230

Apr 2019

4.204

Mar 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Russia

64.620

Apr 2019

65.140

Mar 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Apr 2019

Updated on 2019-05-08
Saudi Arabia

3.750

Apr 2019

3.750

Mar 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Serbia

104.894

Apr 2019

104.380

Mar 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Apr 2019

Updated on 2019-04-30
Singapore

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Slovakia

0.890

Apr 2019

0.885

Mar 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-01
Slovenia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
South Africa

14.146

Apr 2019

14.386

Mar 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Spain

0.890

Apr 2019

0.885

Mar 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sri Lanka

174.643

Apr 2019

178.095

Mar 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sudan

46.867

Apr 2019

47.619

Mar 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Sweden

9.328

Apr 2019

9.293

Mar 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Switzerland

1.008

Apr 2019

1.000

Mar 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Syria

436.000

Apr 2019

436.000

Mar 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Apr 2019

Updated on 2019-04-30
Taiwan

30.847

Apr 2019

30.857

Mar 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Apr 2019

Updated on 2019-05-01
Tajikistan

9.439

Apr 2019

9.439

Mar 2019

0.001

May 1992

9.439

Apr 2019

TJS/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-29
Thailand

31.848

Apr 2019

31.735

Mar 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Tunisia

3.029

Apr 2019

3.054

Mar 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Turkey

5.741

Apr 2019

5.447

Mar 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Apr 2019

Updated on 2019-04-29
Ukraine

26.864

Mar 2019

27.161

Feb 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-04-15
United Arab Emirates

3.672

Apr 2019

3.672

Mar 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-05-06
United Kingdom

0.768

Apr 2019

0.759

Mar 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Uruguay

34.136

Apr 2019

33.299

Mar 2019

0.000

Feb 1957

34.136

Apr 2019

UYU/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Venezuela

3,875.720

Apr 2019

3,289.860

Mar 2019

0.000

Jan 1984

3,875.720

Apr 2019

VES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Vietnam

22,993.895

Apr 2019

22,952.762

Mar 2019

0.976

May 1983

22,993.895

Apr 2019

VND/USD

monthly

Jan 1983 - Apr 2019

Updated on 2019-04-29
Yemen

250.250

Apr 2019

250.250

Mar 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - Apr 2019

Updated on 2019-04-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data