Italy Exchange Rate against USD

1957 - 2020 | Monthly | EUR/USD | CEIC Data

Italy's Exchange Rate against USD averaged 0.917 (EUR/USD) in Feb 2020, compared with 0.901 EUR/USD in the previous month. Italy's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Feb 2020. The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.292 in Sep 1973. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Italy joined the Euro zone on January 1st, 1999 with fixed conversion rate of 1 EUR = 1936.27 ITL. Exchange Rate against USD prior to January 1999 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to January 1970 is sourced from the International Monetary Fund.

In the latest reports, Italy's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.363 % pa in Mar 2020. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Italy: ECB Harmonised ) was reported at 0.950 % pa in Feb 2020. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Mar 2020.

What was Italy's Exchange Rate against USD in Feb 2020?

Last Previous Min Max Unit Frequency Range

0.917

EUR/USD Feb 2020 monthly Jan 1957 - Feb 2020

0.901

EUR/USD Jan 2020 monthly Jan 1957 - Feb 2020

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Feb 2020

Updated on 02 Mar 2020

View Italy's Exchange Rate against USD from Jan 1957 to Feb 2020 in the chart:

Italy Exchange Rate against USD

Related Indicators for Italy Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

1.179

Jan 2020

1.371

Dec 2019

monthly

Jan 1995 - Jan 2020

Updated on 2020-03-10
Policy Rate (% pa)

0.00

Mar 2020

0.00

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

-0.36

Mar 2020

-0.42

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Long Term Interest Rate (% pa)

0.95

Feb 2020

1.27

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-11
Real Effective Exchange Rate (2005=100)

92.7

Mar 2020

90.9

Feb 2020

monthly

Jan 1980 - Mar 2020

Updated on 2020-04-06
Exchange Rate against US$: Monthly Average (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Policy Rate: Month End: Main Refinancing Operations (% pa)

0.000

Mar 2020

0.000

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa)

-0.363

Mar 2020

-0.424

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
MFI: Deposit: Outstanding Amounts (OA) (% pa)

0.365

Jan 2020

0.366

Dec 2019

monthly

Jan 1995 - Jan 2020

Updated on 2020-03-10
Government Treasury Bonds Yield: 10 Year (% pa)

1.275

Jan 2020

1.370

Dec 2019

monthly

Mar 1991 - Jan 2020

Updated on 2020-02-14

More Indicators for Italy

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

3,922,839.957

2018

3,504,848.327

2017

yearly

1995 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa)

1.179

Jan 2020

1.371

Dec 2019

monthly

Jan 1995 - Jan 2020

Updated on 2020-03-10
Building Permits (Unit)

13,117.000

Sep 2019

13,994.000

Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2020-04-08
Business Confidence Growth (% Point)

-11.0

Mar 2020

-1.2

Feb 2020

monthly

Jan 1986 - Mar 2020

Updated on 2020-03-30
Business Confidence: Net Balance (% Point)

-15.7

Mar 2020

-4.8

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-30
CPI: Food and Non Alcoholic Beverage Change (%)

1.440

Mar 2020

0.477

Feb 2020

monthly

Jan 2002 - Mar 2020

Updated on 2020-03-31
Coal Consumption (TOE mn)

8.878

2018

9.622

2017

yearly

1965 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

-1.6

2019

-2.2

2018

yearly

1995 - 2019

Updated on 2020-04-03
Consumer Confidence Growth (% Point)

-8.1

Mar 2020

-1.9

Feb 2020

monthly

Jan 1986 - Mar 2020

Updated on 2020-03-30
Consumer Confidence: Net Balance (% Point)

-21.2

Mar 2020

-13.7

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-30
Consumer Price Index CPI Growth (%)

0.1

Mar 2020

0.3

Feb 2020

monthly

Jan 1956 - Mar 2020

Updated on 2020-03-31
Container Port Throughput (TEU)

10,547,112.000

2018

10,576,430.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%)

0.600

Feb 2020

0.597

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-03-18
Credit to Households (USD bn)

798.089

Sep 2019

831.139

Jun 2019

quarterly

Mar 1960 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

2,136.611

Sep 2019

2,222.231

Jun 2019

quarterly

Mar 1960 - Sep 2019

Updated on 2020-03-01
Crude Oil: Imports (Barrel/Day th)

1,252.193

2018

1,340.355

2017

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production (Barrel/Day th)

89.523

2018

77.526

2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

-232.2

Jan 2020

6,072.9

Dec 2019

monthly

Jan 1970 - Jan 2020

Updated on 2020-03-31
Current Account Balance: % of GDP (%)

4.1

Dec 2019

3.7

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-31
Debt Service Ratio: Households (%)

4.300

Sep 2019

4.300

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Debt Service Ratio: Private Non-Financial Sector (%)

10.200

Sep 2019

10.200

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Direct Investment Abroad (USD mn)

-1,780.5

Jan 2020

-1,085.2

Dec 2019

monthly

Jan 1988 - Jan 2020

Updated on 2020-03-31
Domestic Credit (USD mn)

3,150,941.6

Feb 2020

3,199,055.2

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-04-06
Domestic Credit Growth (%)

1.3

Feb 2020

0.9

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-04-06
Electricity Production (GWh)

21,895

Feb 2020

24,315

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-03-17
Employed Persons (Person)

23,261,909.000

Feb 2020

23,271,603.000

Jan 2020

monthly

Jan 2004 - Feb 2020

Updated on 2020-04-01
Equity Market Index (31Dec1997=24402)

17,050.9

Mar 2020

21,984.2

Feb 2020

monthly

Sep 2003 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

9,539,947.406

2017

8,585,330.168

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

19,827,928.211

2018

18,699,246.664

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

9,527,364.969

2018

8,226,710.058

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

3,837,579.053

2018

2,833,169.742

2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th)

266,939.057

2018

265,988.276

2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn)

2,469,052.1

Dec 2019

2,512,419.3

Sep 2019

quarterly

Dec 2002 - Dec 2019

Updated on 2020-03-31
External Debt: % of GDP (%)

124.7

2019

120.8

2018

yearly

2002 - 2019

Updated on 2020-03-31
External Debt: Short Term (USD mn)

879,060.5

Dec 2019

916,658.9

Sep 2019

quarterly

Dec 2002 - Dec 2019

Updated on 2020-03-31
External Debt: Short Term: % of GDP (%)

44.4

2019

50.2

2018

yearly

2002 - 2019

Updated on 2020-03-31
Forecast: Consumer Price Index Growth (%)

1.498

2024

1.425

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Current Account Balance (USD bn)

46.408

2024

49.531

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn)

23.347

2020

23.309

2019

yearly

1980 - 2020

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%)

3.190

2024

3.365

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $)

46,700.653

2024

45,382.268

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (EUR bn)

957.168

2024

935.111

2023

yearly

1988 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (EUR bn)

2,605.866

2024

2,551.557

2023

yearly

1988 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (EUR bn)

905.859

2024

885.965

2023

yearly

1988 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD)

37,611.567

2024

36,465.684

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn)

59.716

2024

59.852

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Real GDP Growth (%)

0.646

2024

0.646

2023

yearly

1980 - 2024

Updated on 2020-01-20
Forecast: Unemployment Rate (%)

9.950

2024

10.000

2023

yearly

1980 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn)

3,288.7

Jan 2020

-4,762.3

Dec 2019

monthly

Jan 1988 - Jan 2020

Updated on 2020-03-31
Foreign Direct Investment: % of GDP (%)

0.6

Dec 2019

2.5

Sep 2019

quarterly

Mar 1988 - Dec 2019

Updated on 2020-03-31
Foreign Exchange Reserves (USD mn)

44,635.5

Mar 2020

43,594.6

Feb 2020

monthly

Dec 1999 - Mar 2020

Updated on 2020-04-07
Foreign Exchange Reserves: % of GDP (%)

2.170

Dec 2019

2.183

Sep 2019

quarterly

Dec 1999 - Dec 2019

Updated on 2020-03-05
Foreign Exchange Reserves: Months of Import (NA)

1.1

Jan 2020

1.2

Dec 2019

monthly

Dec 1999 - Jan 2020

Updated on 2020-03-19
Foreign Portfolio Investment (USD mn)

24,937.711

Dec 2019

36,733.074

Sep 2019

quarterly

Mar 1997 - Dec 2019

Updated on 2020-03-31
GDP Deflator Growth (%)

1.2

Dec 2019

1.0

Sep 2019

quarterly

Mar 1997 - Dec 2019

Updated on 2020-03-05
GDP per Capita (USD)

34,488.814

2018

32,342.564

2017

yearly

1957 - 2018

Updated on 2019-12-16
Gold Reserves (USD mn)

127,742.334

Mar 2020

127,056.269

Feb 2020

monthly

Dec 1956 - Mar 2020

Updated on 2020-04-07
Government Debt: % of GDP (%)

134.8

2019

134.8

2018

yearly

1980 - 2019

Updated on 2020-03-05
Gross Fixed Capital Formation (USD mn)

89,327.099

Dec 2019

89,801.445

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-05
Gross National Product (USD mn)

1,780,542.912

Dec 2019

1,778,088.385

Sep 2019

quarterly

Mar 1998 - Dec 2019

Updated on 2020-03-31
Gross Savings Rate (%)

22.6

Dec 2019

20.7

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
House Prices Growth (%)

0.3

Dec 2019

0.4

Sep 2019

quarterly

Mar 2011 - Dec 2019

Updated on 2020-03-24
Household Debt (USD mn)

1,049,763.2

Sep 2019

1,060,401.2

Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2020-01-17
Household Debt: % of GDP (%)

53.3

2018

53.3

2017

yearly

1995 - 2018

Updated on 2020-03-05
Imports: ICT Goods (USD th)

22,512,871.309

2017

20,666,771.355

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

16,770,020.429

2018

15,899,975.764

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

12,243,544.197

2018

9,441,880.950

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

8,898,774.411

2018

8,739,565.723

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

1,983,664.417

2018

1,912,521.881

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

-0.4

Jan 2020

-3.4

Dec 2019

monthly

Jan 1954 - Jan 2020

Updated on 2020-03-10
Investment: % of GDP (%)

19.4

Dec 2019

16.6

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-05
Labour Force Participation Rate (%)

49.9

Dec 2019

49.7

Sep 2019

quarterly

Mar 1977 - Dec 2019

Updated on 2020-03-12
Labour Productivity Growth (%)

-0.54

Dec 2019

0.15

Sep 2019

quarterly

Mar 1997 - Dec 2019

Updated on 2020-03-05
Long Term Interest Rate (% pa)

0.95

Feb 2020

1.27

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-11
M2 Growth (%)

6.2

Jan 2020

5.5

Dec 2019

monthly

Dec 1975 - Jan 2020

Updated on 2020-03-10
Market Capitalization: % of GDP (%)

36.0

2019

30.7

2018

yearly

1998 - 2019

Updated on 2020-03-05
Minerals Production (Metric Ton)

16,098,582.000

2017

15,096,525.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

1,629,947.321

Jan 2020

1,641,009.042

Dec 2019

monthly

Dec 1974 - Jan 2020

Updated on 2020-03-10
Money Supply M2 (USD mn)

2,041,550.313

Jan 2020

2,051,002.680

Dec 2019

monthly

Dec 1974 - Jan 2020

Updated on 2020-03-10
Monthly Earnings (USD)

3,419

Dec 2019

3,425

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-05
Motor Vehicle Sales: Commercial Cars (Unit)

215,596.000

Dec 2019

211,756.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

1,916,320.000

Dec 2019

1,910,025.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

2,131,916

2019

2,121,781

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

0.5

2019

-3.2

2018

yearly

2006 - 2019

Updated on 2020-03-13
National Government Debt (USD mn)

2,711,777.4

Jan 2020

2,677,634.8

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-03-16
Natural Gas Production: OPEC: Marketed Production (Cub m mn)

5,451.000

2018

5,540.000

2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn)

6.697

2018

6.925

2017

yearly

1965 - 2018

Updated on 2019-06-11
Natural Gas: Exports (Cub m mn)

396.000

2018

271.000

2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports (Cub m mn)

67,877.000

2018

69,622.000

2017

yearly

1975 - 2018

Updated on 2019-06-04
New Orders Growth (%)

1.1

Jan 2020

2.1

Dec 2019

monthly

Jan 1991 - Jan 2020

Updated on 2020-03-18
Nominal GDP (USD mn)

496,366.9

Dec 2019

497,651.2

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-05
Nominal GDP Growth (%)

1.323

Dec 2019

1.524

Sep 2019

quarterly

Mar 1981 - Dec 2019

Updated on 2020-03-05
Nominal Residential Property Price Index (2010=100)

83.660

Sep 2019

83.910

Jun 2019

quarterly

Mar 1927 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

0.410

Sep 2019

-0.100

Jun 2019

quarterly

Mar 1928 - Sep 2019

Updated on 2020-02-27
Non Performing Loans Ratio (%)

7.2

Dec 2019

8.2

Sep 2019

quarterly

Jun 2008 - Dec 2019

Updated on 2020-03-31
Non-Performing Loans (USD mn)

149,915.282

Dec 2019

174,681.830

Sep 2019

quarterly

Jun 2008 - Dec 2019

Updated on 2020-03-31
Number of Subscriber Fixed Line (Unit)

20,396,603.000

2018

20,700,659.000

2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person)

83,342,486.000

2018

83,871,543.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

1,252.843

2018

1,279.048

2017

yearly

1965 - 2018

Updated on 2019-09-12
P/E ratio (NA)

8.421

Mar 2020

10.479

Feb 2020

monthly

Dec 2010 - Mar 2020

Updated on 2020-04-06
Policy Rate (% pa)

0.00

Mar 2020

0.00

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Population (Person mn)

60.5

2020

60.6

2019

yearly

1950 - 2020

Updated on 2020-01-06
Private Consumption Expenditure (USD mn)

298,185.129

Dec 2019

299,365.572

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
Private Consumption: % of GDP (%)

56.9

Dec 2019

61.9

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-05
Producer Price Index Growth (%)

-2.6

Feb 2020

-2.3

Jan 2020

monthly

Jan 1982 - Feb 2020

Updated on 2020-03-31
Public Consumption Expenditure (USD mn)

93,216.048

Dec 2019

93,392.707

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-05
Public Consumption: % of GDP (%)

20.5

Dec 2019

17.4

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-03-05
Real Effective Exchange Rate (2005=100)

92.7

Mar 2020

90.9

Feb 2020

monthly

Jan 1980 - Mar 2020

Updated on 2020-04-06
Real GDP Growth (%)

0.1

Dec 2019

0.5

Sep 2019

quarterly

Mar 1982 - Dec 2019

Updated on 2020-03-05
Real Residential Property Price Index (2010=100)

75.410

Sep 2019

75.740

Jun 2019

quarterly

Mar 1947 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

0.050

Sep 2019

-0.940

Jun 2019

quarterly

Mar 1948 - Sep 2019

Updated on 2020-02-27
Reserve Requirement Ratio (%)

1.0

Mar 2020

1.0

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Retail Sales Growth (%)

2.3

Feb 2020

1.2

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-04-07
Short Term Interest Rate (% pa)

-0.36

Mar 2020

-0.42

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Tax Revenue (USD mn)

192,915.522

Dec 2019

130,732.226

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-04-03
Teledensity: Fixed Line (Number)

33.643

2018

34.118

2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number)

137.467

2018

138.234

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

1,780,542.912

2019

1,731,266.401

2018

yearly

1998 - 2019

Updated on 2020-03-31
Total Exports (USD mn)

40,566.5

Jan 2020

41,563.0

Dec 2019

monthly

Jan 1991 - Jan 2020

Updated on 2020-03-19
Total Exports Growth (%)

2.3

Jan 2020

4.2

Dec 2019

monthly

Jan 1992 - Jan 2020

Updated on 2020-03-19
Total Imports (USD mn)

39,966.1

Jan 2020

35,998.2

Dec 2019

monthly

Jan 1991 - Jan 2020

Updated on 2020-03-19
Total Imports Growth (%)

1.7

Jan 2020

-2.2

Dec 2019

monthly

Jan 1992 - Jan 2020

Updated on 2020-03-19
Tourism Revenue (USD mn)

51,602

2018

46,719

2017

yearly

1995 - 2018

Updated on 2020-02-28
Tourism Revenue Growth (%)

10.5

2018

10.1

2017

yearly

1996 - 2018

Updated on 2020-02-28
Trade Balance (USD mn)

4,973.0

Jan 2020

4,432.3

Dec 2019

monthly

Jan 1993 - Jan 2020

Updated on 2020-03-19
Unemployment Rate (%)

9.75

Feb 2020

9.81

Jan 2020

monthly

Jan 1983 - Feb 2020

Updated on 2020-04-01
Visitor Arrivals (Person)

62,961,013

2019

63,195,203

2018

yearly

1990 - 2019

Updated on 2020-03-27
Visitor Arrivals Growth (%)

-0.4

2019

4.4

2018

yearly

1991 - 2019

Updated on 2020-03-27

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-04-06
Panama (PAB/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

Jan 1940 - Mar 2020

Updated on 2020-04-06
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data