Malaysia Exchange Rate against USD

1957 - 2019 | Monthly | MYR/USD | CEIC Data

Malaysia's Exchange Rate against USD averaged 4.122 (MYR/USD) in Jul 2019, compared with 4.160 MYR/USD in the previous month. Malaysia's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Jul 2019. The data reached an all-time high of 4.457 in Dec 2016 and a record low of 2.122 in Sep 1980. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, Malaysia's Short Term Interest Rate: Month End: KLIBOR: 3 Months was reported at 3.460 % pa in Jul 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month End: Malaysia: Government Securities Yield: 10 Years) was reported at 3.592 % pa in Jul 2019. The cash rate (Policy Rate: Month End: Malaysia: Overnight Policy Rate) was set at 3.000 % pa in Jul 2019.

What was Malaysia's Exchange Rate against USD in Jul 2019?

Last

4.122

Jul 2019
Previous

4.160

Jun 2019
Min

2.122

Sep 1980
Max

4.457

Dec 2016
Unit

MYR/USD

Frequency

monthly

Range

Jan 1957 - Jul 2019

Updated on 01 Aug 2019
Last Previous Min Max Unit Frequency Range

4.122

MYR/USD Jul 2019 monthly Jan 1957 - Jul 2019

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jul 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Jul 2019

Updated on 01 Aug 2019

View Malaysia's Exchange Rate against USD from Jan 1957 to Jul 2019 in the chart:

Malaysia Exchange Rate against USD

Malaysia Exchange Rate against USD

Series Details
Series ID

208964802

Name

Malaysia Exchange Rate against USD

Country

Malaysia

Frequency

Monthly

Unit

MYR/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Jul 2019

Last Updated

01 Aug 2019

Statistics
Mean

3.035

Variance

0.318

Standard deviation

0.563

Skewness

0.473

Kurtosis

-0.689

Coefficient variation

0.186

Median

3.061

Max
Dec 2016

4.457

Min
Sep 1980

2.122

Previous observation
Jun 2019

4.160

Last observation
Jul 2019

4.122

Number of Observations

751

Get This Data

Related Indicators for Malaysia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa)

3.00

% pa Jul 2019 monthly Apr 2004 - Jul 2019

3.00

% pa Jun 2019 monthly Apr 2004 - Jul 2019

monthly

Apr 2004 - Jul 2019

Updated on 2019-07-31
Short Term Interest Rate (% pa)

3.46

% pa Jul 2019 monthly Jan 1988 - Jul 2019

3.46

% pa Jun 2019 monthly Jan 1988 - Jul 2019

monthly

Jan 1988 - Jul 2019

Updated on 2019-07-31
Long Term Interest Rate (% pa)

3.59

% pa Jul 2019 monthly Feb 1992 - Jul 2019

3.64

% pa Jun 2019 monthly Feb 1992 - Jul 2019

monthly

Feb 1992 - Jul 2019

Updated on 2019-07-31
Real Effective Exchange Rate (2005=100)

95.4

2005=100 Jul 2019 monthly Jan 1994 - Jul 2019

94.7

2005=100 Jun 2019 monthly Jan 1994 - Jul 2019

monthly

Jan 1994 - Jul 2019

Updated on 2019-08-14
Policy Rate: Month End: Overnight Policy Rate (% pa)

3.000

% pa Jul 2019 monthly Apr 2004 - Jul 2019

3.000

% pa Jun 2019 monthly Apr 2004 - Jul 2019

monthly

Apr 2004 - Jul 2019

Updated on 2019-07-31
Base Rate: Period Average: Commercial Banks (% pa)

3.678

% pa Jun 2019 monthly Jan 2015 - Jun 2019

3.678

% pa May 2019 monthly Jan 2015 - Jun 2019

monthly

Jan 2015 - Jun 2019

Updated on 2019-07-31
Short Term Interest Rate: Month End: KLIBOR: 3 Months (% pa)

3.460

% pa Jul 2019 monthly Jan 1988 - Jul 2019

3.460

% pa Jun 2019 monthly Jan 1988 - Jul 2019

monthly

Jan 1988 - Jul 2019

Updated on 2019-07-31
Exchange Rate against US$: Monthly Average (MYR/USD)

4.122

MYR/USD Jul 2019 monthly Jan 1957 - Jul 2019

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Forex: Month End: Malaysian Ringgit to US Dollar (MYR/USD)

4.128

MYR/USD Jul 2019 monthly Jan 1983 - Jul 2019

4.142

MYR/USD Jun 2019 monthly Jan 1983 - Jul 2019

monthly

Jan 1983 - Jul 2019

Updated on 2019-07-31
Forex: Month Average: Malaysian Ringgit to Euro Dollar (MYR/EUR)

4.632

MYR/EUR Jul 2019 monthly Feb 1999 - Jul 2019

4.701

MYR/EUR Jun 2019 monthly Feb 1999 - Jul 2019

monthly

Feb 1999 - Jul 2019

Updated on 2019-07-31
Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100)

88.810

2010=100 Jul 2019 monthly Jan 1994 - Jul 2019

88.160

2010=100 Jun 2019 monthly Jan 1994 - Jul 2019

monthly

Jan 1994 - Jul 2019

Updated on 2019-08-14
Government Securities Yield: 10 Years (% pa)

3.592

% pa Jul 2019 monthly Feb 1992 - Jul 2019

3.642

% pa Jun 2019 monthly Feb 1992 - Jul 2019

monthly

Feb 1992 - Jul 2019

Updated on 2019-07-31

More Indicators for Malaysia

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

2,654,010.544

USD th 2017 yearly 1995 - 2017

2,314,736.748

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-10
Business Confidence Growth (% Point)

-4.3

% Point Mar 2019 quarterly Mar 2004 - Mar 2019

-6.2

% Point Dec 2018 quarterly Mar 2004 - Mar 2019

quarterly

Mar 2004 - Mar 2019

Updated on 2019-04-16
Business Confidence: Net Balance (% Point)

-5.7

% Point Mar 2019 quarterly Mar 2003 - Mar 2019

-4.7

% Point Dec 2018 quarterly Mar 2003 - Mar 2019

quarterly

Mar 2003 - Mar 2019

Updated on 2019-04-16
CPI: Food and Non Alcoholic Beverage Change (%)

2.383

% Jul 2019 monthly Jan 2006 - Jul 2019

2.311

% Jun 2019 monthly Jan 2006 - Jul 2019

monthly

Jan 2006 - Jul 2019

Updated on 2019-08-14
Capital Adequacy Ratio (%)

17.4

% Jun 2019 monthly Jan 2013 - Jun 2019

17.5

% May 2019 monthly Jan 2013 - Jun 2019

monthly

Jan 2013 - Jun 2019

Updated on 2019-07-31
Coal Consumption (TOE mn)

21.122

TOE mn 2018 yearly 1965 - 2018

19.312

TOE mn 2017 yearly 1965 - 2018

yearly

1965 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

-3.1

% 2017 yearly 1970 - 2017

-5.3

% 2016 yearly 1970 - 2017

yearly

1970 - 2017

Updated on 2019-05-06
Consumer Confidence Growth (% Point)

-5.4

% Point Mar 2019 quarterly Mar 1989 - Mar 2019

14.2

% Point Dec 2018 quarterly Mar 1989 - Mar 2019

quarterly

Mar 1989 - Mar 2019

Updated on 2019-04-16
Consumer Confidence: Net Balance (% Point)

-14.4

% Point Mar 2019 quarterly Mar 1988 - Mar 2019

-3.2

% Point Dec 2018 quarterly Mar 1988 - Mar 2019

quarterly

Mar 1988 - Mar 2019

Updated on 2019-04-16
Consumer Price Index CPI Growth (%)

1.4

% Jul 2019 monthly Jan 1958 - Jul 2019

1.5

% Jun 2019 monthly Jan 1958 - Jul 2019

monthly

Jan 1958 - Jul 2019

Updated on 2019-08-14
Container Port Throughput (TEU)

24,719,000.000

TEU 2017 yearly 2008 - 2017

24,570,000.000

TEU 2016 yearly 2008 - 2017

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change (%)

1.967

% Jul 2019 monthly Jan 2016 - Jul 2019

1.882

% Jun 2019 monthly Jan 2016 - Jul 2019

monthly

Jan 2016 - Jul 2019

Updated on 2019-08-14
Credit to Households (USD bn)

232.093

USD bn Dec 2018 quarterly Mar 2006 - Dec 2018

228.587

USD bn Sep 2018 quarterly Mar 2006 - Dec 2018

quarterly

Mar 2006 - Dec 2018

Updated on 2019-06-04
Credit to Private Non-Financial Sector (USD bn)

469.008

USD bn Dec 2018 quarterly Jun 1964 - Dec 2018

461.945

USD bn Sep 2018 quarterly Jun 1964 - Dec 2018

quarterly

Jun 1964 - Dec 2018

Updated on 2019-06-04
Crude Oil: Exports (Barrel/Day th)

348.021

Barrel/Day th 2018 yearly 1980 - 2018

339.000

Barrel/Day th 2017 yearly 1980 - 2018

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production (Barrel/Day th)

650.890

Barrel/Day th 2018 yearly 1980 - 2018

648.000

Barrel/Day th 2017 yearly 1980 - 2018

yearly

1980 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

3,438.1

USD mn Jun 2019 quarterly Mar 1999 - Jun 2019

4,007.0

USD mn Mar 2019 quarterly Mar 1999 - Jun 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-08-16
Current Account Balance: % of GDP (%)

3.8

% Jun 2019 quarterly Mar 2000 - Jun 2019

4.5

% Mar 2019 quarterly Mar 2000 - Jun 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-08-16
Debt Service Ratio: Private Non-Financial Sector (%)

13.100

% Dec 2018 quarterly Mar 1999 - Dec 2018

13.100

% Sep 2018 quarterly Mar 1999 - Dec 2018

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Direct Investment Abroad (USD mn)

2,767.2

USD mn Jun 2019 quarterly Mar 1999 - Jun 2019

1,682.6

USD mn Mar 2019 quarterly Mar 1999 - Jun 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-08-16
Domestic Credit (USD mn)

497,644.7

USD mn May 2019 monthly Jan 1987 - May 2019

502,237.0

USD mn Apr 2019 monthly Jan 1987 - May 2019

monthly

Jan 1987 - May 2019

Updated on 2019-06-28
Domestic Credit Growth (%)

7.1

% May 2019 monthly Jan 1988 - May 2019

7.6

% Apr 2019 monthly Jan 1988 - May 2019

monthly

Jan 1988 - May 2019

Updated on 2019-06-28
Electricity Production (GWh)

14,298

GWh Apr 2019 monthly Jan 1989 - Apr 2019

14,552

GWh Mar 2019 monthly Jan 1989 - Apr 2019

monthly

Jan 1989 - Apr 2019

Updated on 2019-06-28
Employed Persons (Person)

15,122,500.000

Person May 2019 monthly Jan 2009 - May 2019

15,089,800.000

Person Apr 2019 monthly Jan 2009 - May 2019

monthly

Jan 2009 - May 2019

Updated on 2019-07-12
Equity Market Index (01Jan1977=100)

1,634.9

01Jan1977=100 Jul 2019 monthly Jan 1974 - Jul 2019

1,672.1

01Jan1977=100 Jun 2019 monthly Jan 1974 - Jul 2019

monthly

Jan 1974 - Jul 2019

Updated on 2019-07-31
Exports: ICT Goods (USD th)

67,093,640.007

USD th 2017 yearly 2000 - 2017

57,836,803.535

USD th 2016 yearly 2000 - 2017

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

221,464.642

USD th 2017 yearly 1995 - 2017

173,190.181

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product (USD th)

154,844.697

USD th 2017 yearly 1995 - 2017

174,848.957

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Telecommunication Equipment (USD th)

5,193,483.415

USD th 2017 yearly 1995 - 2017

6,666,403.599

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television (USD th)

2,023,921.907

USD th 2017 yearly 1995 - 2017

1,901,065.338

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-10-10
External Debt (USD mn)

224,532.3

USD mn Jun 2019 quarterly Mar 2009 - Jun 2019

220,968.4

USD mn Mar 2019 quarterly Mar 2009 - Jun 2019

quarterly

Mar 2009 - Jun 2019

Updated on 2019-08-16
External Debt: % of GDP (%)

63.9

% 2018 yearly 2009 - 2018

64.5

% 2017 yearly 2009 - 2018

yearly

2009 - 2018

Updated on 2019-05-06
External Debt: Short Term (USD mn)

93,663.3

USD mn Jun 2019 quarterly Mar 2009 - Jun 2019

90,093.9

USD mn Mar 2019 quarterly Mar 2009 - Jun 2019

quarterly

Mar 2009 - Jun 2019

Updated on 2019-08-16
External Debt: Short Term: % of GDP (%)

28.0

% 2018 yearly 2009 - 2018

25.6

% 2017 yearly 2009 - 2018

yearly

2009 - 2018

Updated on 2019-05-06
Forecast: Consumer Price Index Growth (%)

2.247

% 2024 yearly 1980 - 2024

2.317

% 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance (USD bn)

2.703

USD bn 2024 yearly 1980 - 2024

4.127

USD bn 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth (%)

3.258

% 2024 yearly 1980 - 2024

3.422

% 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita (PPP Intl $)

42,790.090

PPP Intl $ 2024 yearly 1980 - 2024

40,463.190

PPP Intl $ 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure (MYR bn)

435.874

MYR bn 2024 yearly 1990 - 2024

405.253

MYR bn 2023 yearly 1990 - 2024

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt (MYR bn)

1,161.260

MYR bn 2024 yearly 1990 - 2024

1,092.990

MYR bn 2023 yearly 1990 - 2024

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Government Revenue (MYR bn)

382.068

MYR bn 2024 yearly 1990 - 2024

355.486

MYR bn 2023 yearly 1990 - 2024

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita (USD)

15,455.740

USD 2024 yearly 1980 - 2024

14,489.700

USD 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population (Person mn)

34.915

Person mn 2024 yearly 1980 - 2024

34.496

Person mn 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth (%)

4.840

% 2024 yearly 1980 - 2024

4.840

% 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate (%)

3.325

% 2024 yearly 1985 - 2024

3.325

% 2023 yearly 1985 - 2024

yearly

1985 - 2024

Updated on 2019-04-09
Foreign Direct Investment (USD mn)

781.1

USD mn Jun 2019 quarterly Mar 2005 - Jun 2019

5,658.5

USD mn Mar 2019 quarterly Mar 2005 - Jun 2019

quarterly

Mar 2005 - Jun 2019

Updated on 2019-08-16
Foreign Direct Investment: % of GDP (%)

0.9

% Jun 2019 quarterly Mar 2005 - Jun 2019

6.4

% Mar 2019 quarterly Mar 2005 - Jun 2019

quarterly

Mar 2005 - Jun 2019

Updated on 2019-08-16
Foreign Exchange Reserves (USD mn)

98,700.0

USD mn Jun 2019 monthly Apr 2000 - Jun 2019

98,472.7

USD mn May 2019 monthly Apr 2000 - Jun 2019

monthly

Apr 2000 - Jun 2019

Updated on 2019-07-05
Foreign Exchange Reserves: % of GDP (%)

27.532

% Jun 2019 quarterly Dec 2010 - Jun 2019

27.701

% Mar 2019 quarterly Dec 2010 - Jun 2019

quarterly

Dec 2010 - Jun 2019

Updated on 2019-08-16
Foreign Exchange Reserves: Months of Import (NA)

5.5

NA May 2019 monthly Apr 2000 - May 2019

5.5

NA Apr 2019 monthly Apr 2000 - May 2019

monthly

Apr 2000 - May 2019

Updated on 2019-07-04
Foreign Portfolio Investment (USD mn)

-1,234.963

USD mn Jun 2019 quarterly Mar 2005 - Jun 2019

3,295.108

USD mn Mar 2019 quarterly Mar 2005 - Jun 2019

quarterly

Mar 2005 - Jun 2019

Updated on 2019-08-16
GDP Deflator Growth (%)

0.0

% Jun 2019 quarterly Mar 2001 - Jun 2019

-0.1

% Mar 2019 quarterly Mar 2001 - Jun 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-08-16
GDP per Capita (USD)

11,079.266

USD 2018 yearly 1957 - 2018

9,965.354

USD 2017 yearly 1957 - 2018

yearly

1957 - 2018

Updated on 2019-05-07
Global Competitiveness Index (Score)

5.174

Score 2017 yearly 2006 - 2017

5.165

Score 2016 yearly 2006 - 2017

yearly

2006 - 2017

Updated on 2017-09-27
Gold Production (kg)

2,249.000

kg 2016 yearly 1990 - 2016

4,732.000

kg 2015 yearly 1990 - 2016

yearly

1990 - 2016

Updated on 2019-04-22
Gold Reserves (USD mn)

1,800.000

USD mn Jun 2019 monthly Dec 1956 - Jun 2019

1,607.300

USD mn May 2019 monthly Dec 1956 - Jun 2019

monthly

Dec 1956 - Jun 2019

Updated on 2019-07-05
Government Debt: % of GDP (%)

51.2

% 2018 yearly 1978 - 2018

50.1

% 2017 yearly 1978 - 2018

yearly

1978 - 2018

Updated on 2019-05-06
Gross Fixed Capital Formation (USD mn)

22,082.024

USD mn Jun 2019 quarterly Mar 1991 - Jun 2019

20,656.131

USD mn Mar 2019 quarterly Mar 1991 - Jun 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-08-16
Gross National Product (USD mn)

88,137.103

USD mn Jun 2019 quarterly Mar 2000 - Jun 2019

86,035.341

USD mn Mar 2019 quarterly Mar 2000 - Jun 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-08-16
Gross Savings Rate (%)

27.4

% Jun 2019 quarterly Mar 2010 - Jun 2019

26.0

% Mar 2019 quarterly Mar 2010 - Jun 2019

quarterly

Mar 2010 - Jun 2019

Updated on 2019-08-16
Household Debt (USD mn)

294,423.6

USD mn 2018 yearly 2002 - 2018

263,780.7

USD mn 2017 yearly 2002 - 2018

yearly

2002 - 2018

Updated on 2019-04-08
Household Debt: % of GDP (%)

82.1

% 2018 yearly 2002 - 2018

82.7

% 2017 yearly 2002 - 2018

yearly

2002 - 2018

Updated on 2019-05-06
Household Expenditure per Capita (USD)

2,874.738

USD 2016 yearly 2005 - 2016

3,083.654

USD 2014 yearly 2005 - 2016

yearly

2005 - 2016

Updated on 2018-12-13
Household Income per Capita (USD)

4,571.169

USD 2016 yearly 2002 - 2016

5,131.307

USD 2014 yearly 2002 - 2016

yearly

2002 - 2016

Updated on 2018-12-13
Imports: ICT Goods (USD th)

48,785,209.542

USD th 2017 yearly 2000 - 2017

41,587,877.280

USD th 2016 yearly 2000 - 2017

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

1,105,689.293

USD th 2017 yearly 1995 - 2017

1,112,267.856

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Medicinal and Pharmaceutical Product (USD th)

356,701.822

USD th 2017 yearly 1995 - 2017

368,187.209

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Telecommunication Equipment (USD th)

4,349,026.546

USD th 2017 yearly 1995 - 2017

5,267,038.199

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television (USD th)

488,396.310

USD th 2017 yearly 1995 - 2017

342,842.653

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth (%)

4.0

% May 2019 monthly Jan 2011 - May 2019

3.9

% Apr 2019 monthly Jan 2011 - May 2019

monthly

Jan 2011 - May 2019

Updated on 2019-07-12
Investment: % of GDP (%)

23.2

% Jun 2019 quarterly Mar 1991 - Jun 2019

20.8

% Mar 2019 quarterly Mar 1991 - Jun 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-08-16
Labour Force Participation Rate (%)

68.6

% Jun 2019 monthly Jan 2015 - Jun 2019

68.5

% May 2019 monthly Jan 2015 - Jun 2019

monthly

Jan 2015 - Jun 2019

Updated on 2019-08-09
Labour Productivity Growth (%)

2.76

% Jun 2019 quarterly Mar 2001 - Jun 2019

2.21

% Mar 2019 quarterly Mar 2001 - Jun 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-08-16
Liquid Assets Ratio (%)

31.2

% May 2019 monthly Dec 1996 - May 2019

31.5

% Apr 2019 monthly Dec 1996 - May 2019

monthly

Dec 1996 - May 2019

Updated on 2019-06-28
Long Term Interest Rate (% pa)

3.59

% pa Jul 2019 monthly Feb 1992 - Jul 2019

3.64

% pa Jun 2019 monthly Feb 1992 - Jul 2019

monthly

Feb 1992 - Jul 2019

Updated on 2019-07-31
Market Capitalization: % of GDP (%)

113.0

% 2018 yearly 1981 - 2018

133.1

% 2017 yearly 1981 - 2018

yearly

1981 - 2018

Updated on 2019-05-06
Minerals Production (Metric Ton)

97,253,720.000

Metric Ton 2017 yearly 2009 - 2017

99,083,232.000

Metric Ton 2016 yearly 2009 - 2017

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

103,778.820

USD mn Jun 2019 monthly Dec 1969 - Jun 2019

104,268.111

USD mn May 2019 monthly Dec 1969 - Jun 2019

monthly

Dec 1969 - Jun 2019

Updated on 2019-08-14
Money Supply M2 (USD mn)

451,102.128

USD mn May 2019 monthly Dec 1969 - May 2019

455,388.319

USD mn Apr 2019 monthly Dec 1969 - May 2019

monthly

Dec 1969 - May 2019

Updated on 2019-07-23
Monthly Earnings (USD)

878

USD May 2019 monthly Jan 2013 - May 2019

893

USD Apr 2019 monthly Jan 2013 - May 2019

monthly

Jan 2013 - May 2019

Updated on 2019-07-12
Motor Vehicle Registered (Unit th)

13,308.716

Unit th 2015 yearly 2005 - 2015

12,589.460

Unit th 2014 yearly 2005 - 2015

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit)

71,405.694

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

65,579.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars (Unit)

519,690.450

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

514,545.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales (Unit)

42,526

Unit Jun 2019 monthly Jul 1994 - Jun 2019

60,780

Unit May 2019 monthly Jul 1994 - Jun 2019

monthly

Jul 1994 - Jun 2019

Updated on 2019-07-18
Motor Vehicles Sales Growth (%)

-34.0

% Jun 2019 monthly Jul 1995 - Jun 2019

41.4

% May 2019 monthly Jul 1995 - Jun 2019

monthly

Jul 1995 - Jun 2019

Updated on 2019-07-18
National Government Debt (USD mn)

192,706.5

USD mn Jun 2019 quarterly Mar 1978 - Jun 2019

189,947.6

USD mn Mar 2019 quarterly Mar 1978 - Jun 2019

quarterly

Mar 1978 - Jun 2019

Updated on 2019-08-16
Natural Gas Production: OPEC: Marketed Production (Cub m mn)

63,588.190

Cub m mn 2018 yearly 1960 - 2018

68,000.000

Cub m mn 2017 yearly 1960 - 2018

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn)

3.993

Cub ft/Day bn 2018 yearly 1970 - 2018

4.043

Cub ft/Day bn 2017 yearly 1970 - 2018

yearly

1970 - 2018

Updated on 2019-06-12
Natural Gas: Exports (Cub m mn)

35,571.339

Cub m mn 2018 yearly 1960 - 2018

29,820.000

Cub m mn 2017 yearly 1960 - 2018

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports (Cub m mn)

2,354.000

Cub m mn 2018 yearly 1975 - 2018

2,570.000

Cub m mn 2017 yearly 1975 - 2018

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn)

89,473.1

USD mn Jun 2019 quarterly Mar 1991 - Jun 2019

88,508.7

USD mn Mar 2019 quarterly Mar 1991 - Jun 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-08-16
Nominal GDP Growth (%)

4.988

% Jun 2019 quarterly Mar 1992 - Jun 2019

4.390

% Mar 2019 quarterly Mar 1992 - Jun 2019

quarterly

Mar 1992 - Jun 2019

Updated on 2019-08-16
Nominal Residential Property Price Index (2010=100)

191.630

2010=100 Dec 2018 quarterly Mar 1988 - Dec 2018

193.410

2010=100 Sep 2018 quarterly Mar 1988 - Dec 2018

quarterly

Mar 1988 - Dec 2018

Updated on 2019-05-29
Nominal Residential Property Price Index Growth (%)

1.570

% Dec 2018 quarterly Mar 1989 - Dec 2018

2.740

% Sep 2018 quarterly Mar 1989 - Dec 2018

quarterly

Mar 1989 - Dec 2018

Updated on 2019-06-24
Non Performing Loans Ratio (%)

1.5

% May 2019 monthly Dec 2005 - May 2019

1.5

% Apr 2019 monthly Dec 2005 - May 2019

monthly

Dec 2005 - May 2019

Updated on 2019-06-28
Non-Performing Loans (USD mn)

6,149.306

USD mn May 2019 monthly Dec 2005 - May 2019

6,181.043

USD mn Apr 2019 monthly Dec 2005 - May 2019

monthly

Dec 2005 - May 2019

Updated on 2019-06-28
Number of Subscriber Fixed Line (Unit)

6,578,200.000

Unit 2017 yearly 1960 - 2017

4,837,200.000

Unit 2016 yearly 1960 - 2017

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person)

42,338,500.000

Person 2017 yearly 1960 - 2017

43,465,000.000

Person 2016 yearly 1960 - 2017

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption (Barrel/Day th)

813.794

Barrel/Day th 2018 yearly 1965 - 2018

792.929

Barrel/Day th 2017 yearly 1965 - 2018

yearly

1965 - 2018

Updated on 2019-06-12
P/E ratio (NA)

19.440

NA Jun 2019 monthly Jul 2009 - Jun 2019

18.650

NA May 2019 monthly Jul 2009 - Jun 2019

monthly

Jul 2009 - Jun 2019

Updated on 2019-07-02
Policy Rate (% pa)

3.00

% pa Jul 2019 monthly Apr 2004 - Jul 2019

3.00

% pa Jun 2019 monthly Apr 2004 - Jul 2019

monthly

Apr 2004 - Jul 2019

Updated on 2019-07-31
Population (Person mn)

32.4

Person mn 2018 yearly 1947 - 2018

32.0

Person mn 2017 yearly 1947 - 2018

yearly

1947 - 2018

Updated on 2018-12-13
Private Consumption Expenditure (USD mn)

53,034.573

USD mn Jun 2019 quarterly Mar 1991 - Jun 2019

52,613.519

USD mn Mar 2019 quarterly Mar 1991 - Jun 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-08-16
Private Consumption: % of GDP (%)

59.3

% Jun 2019 quarterly Mar 1991 - Jun 2019

59.4

% Mar 2019 quarterly Mar 1991 - Jun 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-08-16
Public Consumption Expenditure (USD mn)

9,759.411

USD mn Jun 2019 quarterly Mar 1991 - Jun 2019

9,672.261

USD mn Mar 2019 quarterly Mar 1991 - Jun 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-08-16
Public Consumption: % of GDP (%)

10.9

% Jun 2019 quarterly Mar 1991 - Jun 2019

10.9

% Mar 2019 quarterly Mar 1991 - Jun 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-08-16
Real Effective Exchange Rate (2005=100)

95.4

2005=100 Jul 2019 monthly Jan 1994 - Jul 2019

94.7

2005=100 Jun 2019 monthly Jan 1994 - Jul 2019

monthly

Jan 1994 - Jul 2019

Updated on 2019-08-14
Real GDP Growth (%)

4.9

% Jun 2019 quarterly Mar 2001 - Jun 2019

4.5

% Mar 2019 quarterly Mar 2001 - Jun 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-08-16
Real Residential Property Price Index (2010=100)

158.490

2010=100 Dec 2018 quarterly Mar 1988 - Dec 2018

161.070

2010=100 Sep 2018 quarterly Mar 1988 - Dec 2018

quarterly

Mar 1988 - Dec 2018

Updated on 2019-05-29
Real Residential Property Price Index Growth (%)

1.270

% Dec 2018 quarterly Mar 1989 - Dec 2018

2.250

% Sep 2018 quarterly Mar 1989 - Dec 2018

quarterly

Mar 1989 - Dec 2018

Updated on 2019-06-24
Reserve Requirement Ratio (%)

3.5

% Jun 2019 monthly Jun 1959 - Jun 2019

3.5

% May 2019 monthly Jun 1959 - Jun 2019

monthly

Jun 1959 - Jun 2019

Updated on 2019-07-31
Retail Sales Growth (%)

8.6

% Mar 2019 quarterly Mar 2011 - Mar 2019

12.1

% Dec 2018 quarterly Mar 2011 - Mar 2019

quarterly

Mar 2011 - Mar 2019

Updated on 2019-07-03
Short Term Interest Rate (% pa)

3.46

% pa Jul 2019 monthly Jan 1988 - Jul 2019

3.46

% pa Jun 2019 monthly Jan 1988 - Jul 2019

monthly

Jan 1988 - Jul 2019

Updated on 2019-07-31
Tax Revenue (USD mn)

10,214.522

USD mn Mar 2019 quarterly Mar 1980 - Mar 2019

11,172.318

USD mn Dec 2018 quarterly Mar 1980 - Mar 2019

quarterly

Mar 1980 - Mar 2019

Updated on 2019-06-28
Teledensity: Fixed Line (Number)

20.801

Number 2017 yearly 1960 - 2017

15.510

Number 2016 yearly 1960 - 2017

yearly

1960 - 2017

Updated on 2019-04-25
Teledensity: Mobile (Number)

133.880

Number 2017 yearly 1960 - 2017

139.368

Number 2016 yearly 1960 - 2017

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits (USD mn)

462,499.218

USD mn May 2019 monthly Jan 2007 - May 2019

469,098.645

USD mn Apr 2019 monthly Jan 2007 - May 2019

monthly

Jan 2007 - May 2019

Updated on 2019-06-28
Total Exports (USD mn)

20,572.8

USD mn May 2019 monthly Jan 1990 - May 2019

21,102.9

USD mn Apr 2019 monthly Jan 1990 - May 2019

monthly

Jan 1990 - May 2019

Updated on 2019-07-04
Total Exports Growth (%)

2.4

% May 2019 monthly Jan 1991 - May 2019

1.1

% Apr 2019 monthly Jan 1991 - May 2019

monthly

Jan 1991 - May 2019

Updated on 2019-07-04
Total Imports (USD mn)

17,765.4

USD mn May 2019 monthly Jan 1990 - May 2019

18,745.5

USD mn Apr 2019 monthly Jan 1990 - May 2019

monthly

Jan 1990 - May 2019

Updated on 2019-07-04
Total Imports Growth (%)

1.4

% May 2019 monthly Jan 1991 - May 2019

4.6

% Apr 2019 monthly Jan 1991 - May 2019

monthly

Jan 1991 - May 2019

Updated on 2019-07-04
Tourism Revenue (USD mn)

20,864

USD mn 2018 yearly 1981 - 2018

19,116

USD mn 2017 yearly 1981 - 2018

yearly

1981 - 2018

Updated on 2019-03-29
Tourism Revenue Growth (%)

2.4

% 2018 yearly 1982 - 2018

0.1

% 2017 yearly 1982 - 2018

yearly

1982 - 2018

Updated on 2019-03-29
Trade Balance (USD mn)

2,807.4

USD mn May 2019 monthly Jan 1990 - May 2019

2,357.4

USD mn Apr 2019 monthly Jan 1990 - May 2019

monthly

Jan 1990 - May 2019

Updated on 2019-07-04
Unemployment Rate (%)

3.30

% Jun 2019 monthly Jan 2016 - Jun 2019

3.30

% May 2019 monthly Jan 2016 - Jun 2019

monthly

Jan 2016 - Jun 2019

Updated on 2019-08-09
Visitor Arrivals (Person)

2,098,267

Person May 2019 monthly Jan 1989 - May 2019

2,159,517

Person Apr 2019 monthly Jan 1989 - May 2019

monthly

Jan 1989 - May 2019

Updated on 2019-07-15
Visitor Arrivals Growth (%)

6.1

% May 2019 monthly Jan 1990 - May 2019

10.3

% Apr 2019 monthly Jan 1990 - May 2019

monthly

Jan 1990 - May 2019

Updated on 2019-07-15

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

108.622

ALL/USD Jul 2019 monthly Jan 1992 - Jul 2019

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jul 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-07-31
Algeria (DZD/USD)

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina (ARS/USD)

42.620

ARS/USD Jul 2019 monthly Nov 1977 - Jul 2019

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jul 2019

monthly

Nov 1977 - Jul 2019

Updated on 2019-07-31
Armenia (AMD/USD)

476.497

AMD/USD Jul 2019 monthly Apr 1992 - Jul 2019

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jul 2019

monthly

Apr 1992 - Jul 2019

Updated on 2019-07-31
Australia (AUD/USD)

1.433

AUD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Austria (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Azerbaijan (AZN/USD)

1.700

AZN/USD Jul 2019 monthly Dec 1992 - Jul 2019

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jul 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-07-31
Bahrain (BHD/USD)

0.376

BHD/USD Jul 2019 monthly Jan 1966 - Jul 2019

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jul 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-07-31
Bangladesh (BDT/USD)

84.500

BDT/USD Jul 2019 monthly May 1970 - Jul 2019

84.500

BDT/USD Jun 2019 monthly May 1970 - Jul 2019

monthly

May 1970 - Jul 2019

Updated on 2019-08-01
Belarus (BYN/USD)

2.036

BYN/USD Jul 2019 monthly Jan 1994 - Jul 2019

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jul 2019

monthly

Jan 1994 - Jul 2019

Updated on 2019-08-01
Belgium (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Bolivia (BOB/USD)

6.910

BOB/USD Jul 2019 monthly Mar 1959 - Jul 2019

6.910

BOB/USD Jun 2019 monthly Mar 1959 - Jul 2019

monthly

Mar 1959 - Jul 2019

Updated on 2019-08-15
Bosnia and Herzegovina (BAM/USD)

1.743

BAM/USD Jul 2019 monthly Jan 1997 - Jul 2019

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jul 2019

monthly

Jan 1997 - Jul 2019

Updated on 2019-07-30
Botswana (BWP/USD)

10.622

BWP/USD Jul 2019 monthly Jan 1957 - Jul 2019

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Brazil (BRL/USD)

3.779

BRL/USD Jul 2019 monthly Feb 1986 - Jul 2019

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jul 2019

monthly

Feb 1986 - Jul 2019

Updated on 2019-08-01
Brunei (BND/USD)

1.361

BND/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-12
Bulgaria (BGN/USD)

1.743

BGN/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Cambodia (KHR/USD)

4,082.739

KHR/USD Jul 2019 monthly Jan 1957 - Jul 2019

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Canada (CAD/USD)

1.310

CAD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Chile (CLP/USD)

686.060

CLP/USD Jul 2019 monthly Jan 1957 - Jul 2019

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-30
China (RMB/USD)

6.878

RMB/USD Jul 2019 monthly Jan 1957 - Jul 2019

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Colombia (COP/USD)

3,208.110

COP/USD Jul 2019 monthly Jan 1950 - Jul 2019

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jul 2019

monthly

Jan 1950 - Jul 2019

Updated on 2019-07-31
Croatia (HRK/USD)

6.578

HRK/USD Jul 2019 monthly Jan 1992 - Jul 2019

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jul 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-08-02
Cyprus (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Czech Republic (CZK/USD)

22.775

CZK/USD Jul 2019 monthly Jan 1993 - Jul 2019

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jul 2019

monthly

Jan 1993 - Jul 2019

Updated on 2019-07-31
Denmark (DKK/USD)

6.659

DKK/USD Jul 2019 monthly Jan 1957 - Jul 2019

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Ecuador (USD/USD)

1.000

USD/USD Jul 2019 monthly May 2006 - Jul 2019

1.000

USD/USD Jun 2019 monthly May 2006 - Jul 2019

monthly

May 2006 - Jul 2019

Updated on 2019-07-31
Egypt (EGP/USD)

16.605

EGP/USD Jul 2019 monthly Jan 1957 - Jul 2019

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Estonia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Nov 1991 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jul 2019

monthly

Nov 1991 - Jul 2019

Updated on 2019-08-01
European Union (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1999 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Finland (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
France (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Georgia (GEL/USD)

2.869

GEL/USD Jul 2019 monthly Sep 1995 - Jul 2019

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jul 2019

monthly

Sep 1995 - Jul 2019

Updated on 2019-07-31
Germany (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Greece (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Hong Kong SAR (HKD/USD)

7.813

HKD/USD Jul 2019 monthly Jan 1957 - Jul 2019

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-17
Hungary (HUF/USD)

289.910

HUF/USD Jul 2019 monthly Jan 1968 - Jul 2019

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jul 2019

monthly

Jan 1968 - Jul 2019

Updated on 2019-08-01
Iceland (ISK/USD)

124.681

ISK/USD Jul 2019 monthly Jan 1957 - Jul 2019

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
India (INR/USD)

68.739

INR/USD Jul 2019 monthly Jan 1957 - Jul 2019

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Indonesia (IDR/USD)

14,043.913

IDR/USD Jul 2019 monthly Jan 1967 - Jul 2019

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jul 2019

monthly

Jan 1967 - Jul 2019

Updated on 2019-07-31
Iran (IRR/USD)

42,000.000

IRR/USD Jul 2019 monthly Jan 1957 - Jul 2019

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Ireland (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Israel (ILS/USD)

3.545

ILS/USD Jul 2019 monthly Jan 1957 - Jul 2019

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Italy (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Ivory Coast (XOF/USD)

584.716

XOF/USD Jul 2019 monthly Jan 1957 - Jul 2019

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-05
Japan (JPY/USD)

108.286

JPY/USD Jul 2019 monthly Jan 1957 - Jul 2019

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Jordan (JOD/USD)

0.709

JOD/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Kazakhstan (KZT/USD)

383.660

KZT/USD Jul 2019 monthly Nov 1993 - Jul 2019

382.260

KZT/USD Jun 2019 monthly Nov 1993 - Jul 2019

monthly

Nov 1993 - Jul 2019

Updated on 2019-08-01
Kenya (KES/USD)

103.157

KES/USD Jul 2019 monthly Jan 1957 - Jul 2019

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
South Korea (KRW/USD)

1,177.235

KRW/USD Jul 2019 monthly Jan 1957 - Jul 2019

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Kosovo (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1999 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Kuwait (KWD/USD)

0.304

KWD/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Kyrgyzstan (KGS/USD)

69.640

KGS/USD Jul 2019 monthly May 1993 - Jul 2019

69.734

KGS/USD Jun 2019 monthly May 1993 - Jul 2019

monthly

May 1993 - Jul 2019

Updated on 2019-07-30
Laos (LAK/USD)

8,660.609

LAK/USD Jul 2019 monthly Jan 1957 - Jul 2019

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Latvia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Feb 1992 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jul 2019

monthly

Feb 1992 - Jul 2019

Updated on 2019-08-02
Lebanon (LBP/USD)

1,507.500

LBP/USD Jul 2019 monthly Jan 1957 - Jul 2019

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Lithuania (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Dec 1992 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jul 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-08-01
Luxembourg (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Macau SAR (MOP/USD)

8.046

MOP/USD Jul 2019 monthly Dec 1967 - Jul 2019

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jul 2019

monthly

Dec 1967 - Jul 2019

Updated on 2019-08-17
Macedonia (MKD/USD)

54.774

MKD/USD Jul 2019 monthly Dec 1993 - Jul 2019

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jul 2019

monthly

Dec 1993 - Jul 2019

Updated on 2019-08-08
Malawi (MWK/USD)

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

monthly

Jan 1957 - May 2019

Updated on 2019-06-17
Malta (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Mauritius (MUR/USD)

35.901

MUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

36.098

MUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-06
Mexico (MXN/USD)

19.045

MXN/USD Jul 2019 monthly Jan 1957 - Jul 2019

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Moldova (MDL/USD)

17.764

MDL/USD Jul 2019 monthly May 1994 - Jul 2019

18.171

MDL/USD Jun 2019 monthly May 1994 - Jul 2019

monthly

May 1994 - Jul 2019

Updated on 2019-07-30
Mongolia (MNT/USD)

2,661.548

MNT/USD Jul 2019 monthly Jul 1990 - Jul 2019

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jul 2019

monthly

Jul 1990 - Jul 2019

Updated on 2019-07-31
Montenegro (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1999 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Morocco (MAD/USD)

9.590

MAD/USD Jul 2019 monthly Jan 1957 - Jul 2019

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Myanmar (MMK/USD)

1,510.667

MMK/USD Jul 2019 monthly Jan 1957 - Jul 2019

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Nepal (NPR/USD)

111.520

NPR/USD Jun 2019 monthly Jan 1957 - Jun 2019

111.420

NPR/USD May 2019 monthly Jan 1957 - Jun 2019

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-19
Netherlands (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
New Zealand (NZD/USD)

1.497

NZD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Nigeria (NGN/USD)

306.437

NGN/USD Jul 2019 monthly Jan 1957 - Jul 2019

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Norway (NOK/USD)

8.620

NOK/USD Jul 2019 monthly Sep 1914 - Jul 2019

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jul 2019

monthly

Sep 1914 - Jul 2019

Updated on 2019-08-01
Oman (OMR/USD)

0.385

OMR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Pakistan (PKR/USD)

158.830

PKR/USD Jul 2019 monthly Jan 1957 - Jul 2019

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-08
Panama (PAB/USD)

1.000

PAB/USD Jul 2019 monthly Jan 1940 - Jul 2019

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jul 2019

monthly

Jan 1940 - Jul 2019

Updated on 2019-08-05
Paraguay (PYG/USD)

5,893.540

PYG/USD Jul 2019 monthly Jan 1957 - Jul 2019

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Peru (PEN/USD)

3.290

PEN/USD Jul 2019 monthly Jan 1960 - Jul 2019

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jul 2019

monthly

Jan 1960 - Jul 2019

Updated on 2019-07-31
Philippines (PHP/USD)

51.143

PHP/USD Jul 2019 monthly Jan 1945 - Jul 2019

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jul 2019

monthly

Jan 1945 - Jul 2019

Updated on 2019-07-30
Poland (PLN/USD)

3.796

PLN/USD Jul 2019 monthly Jan 1957 - Jul 2019

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Portugal (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Qatar (QAR/USD)

3.640

QAR/USD Jul 2019 monthly Jan 1966 - Jul 2019

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jul 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-07-31
Romania (RON/USD)

4.214

RON/USD Jul 2019 monthly Jan 1957 - Jul 2019

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Russia (RUB/USD)

63.198

RUB/USD Jul 2019 monthly Jun 1992 - Jul 2019

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jul 2019

monthly

Jun 1992 - Jul 2019

Updated on 2019-08-07
Saudi Arabia (SAR/USD)

3.750

SAR/USD Jul 2019 monthly Jan 1957 - Jul 2019

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Serbia (RSD/USD)

104.920

RSD/USD Jul 2019 monthly Jan 1995 - Jul 2019

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jul 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-07-31
Singapore (SGD/USD)

1.362

SGD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Slovakia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1993 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jul 2019

monthly

Jan 1993 - Jul 2019

Updated on 2019-08-01
Slovenia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Nov 1991 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jul 2019

monthly

Nov 1991 - Jul 2019

Updated on 2019-08-01
South Africa (ZAR/USD)

14.036

ZAR/USD Jul 2019 monthly Jan 1957 - Jul 2019

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Spain (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Sri Lanka (LKR/USD)

175.883

LKR/USD Jul 2019 monthly Jan 1957 - Jul 2019

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Sudan (SDG/USD)

45.112

SDG/USD Jul 2019 monthly Jan 1957 - Jul 2019

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Sweden (SEK/USD)

9.419

SEK/USD Jul 2019 monthly Jan 1957 - Jul 2019

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Switzerland (CHF/USD)

0.988

CHF/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Syria (SYP/USD)

436.000

SYP/USD Jul 2019 monthly Jan 1990 - Jul 2019

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jul 2019

monthly

Jan 1990 - Jul 2019

Updated on 2019-07-31
Taiwan (NTD/USD)

31.077

NTD/USD Jul 2019 monthly Oct 1983 - Jul 2019

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jul 2019

monthly

Oct 1983 - Jul 2019

Updated on 2019-08-01
Tajikistan (TJS/USD)

9.440

TJS/USD Jul 2019 monthly Jan 1992 - Jul 2019

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jul 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-07-30
Thailand (THB/USD)

30.799

THB/USD Jul 2019 monthly Jan 1957 - Jul 2019

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Tunisia (TND/USD)

2.877

TND/USD Jul 2019 monthly Jan 1957 - Jul 2019

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Turkey (TRY/USD)

5.677

TRY/USD Jul 2019 monthly Feb 1957 - Jul 2019

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jul 2019

monthly

Feb 1957 - Jul 2019

Updated on 2019-07-30
Ukraine (UAH/USD)

25.751

UAH/USD Jul 2019 monthly Dec 1992 - Jul 2019

26.500

UAH/USD Jun 2019 monthly Dec 1992 - Jul 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-08-09
United Arab Emirates (AED/USD)

3.672

AED/USD Jul 2019 monthly Jan 1966 - Jul 2019

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jul 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-08-05
United Kingdom (GBP/USD)

0.803

GBP/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Uruguay (UYU/USD)

34.823

UYU/USD Jul 2019 monthly Jan 1957 - Jul 2019

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Venezuela (VES/USD)

7,614.150

VES/USD Jul 2019 monthly Jan 1957 - Jul 2019

6,172.400

VES/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Vietnam (VND/USD)

23,068.815

VND/USD Jul 2019 monthly Jan 1983 - Jul 2019

23,059.880

VND/USD Jun 2019 monthly Jan 1983 - Jul 2019

monthly

Jan 1983 - Jul 2019

Updated on 2019-08-01
Yemen (YER/USD)

250.250

YER/USD Jul 2019 monthly May 1990 - Jul 2019

250.250

YER/USD Jun 2019 monthly May 1990 - Jul 2019

monthly

May 1990 - Jul 2019

Updated on 2019-07-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data