Mauritius Exchange Rate against USD

1957 - 2019 | Monthly | MUR/USD | CEIC Data

Mauritius's Exchange Rate against USD averaged 34.768 (MUR/USD) in Feb 2019, compared with 34.744 MUR/USD in the previous month. Mauritius's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Feb 2019. The data reached an all-time high of 36.782 in Nov 2015 and a record low of 4.762 in Nov 1967. CEIC extends history for monthly average Exchange Rate against USD. Bank of Mauritius provides average Exchange Rate against USD. Exchange Rate against USD prior to July 1998 is sourced from the International Monetary Fund.

In the latest reports, Mauritius's Treasury Bills Yield: Weighted Average: 91 days was reported at 3.480 % pa in Sep 2018. The cash rate (Policy Rate: Month End: Repo Rate) was set at 3.500 % pa in Nov 2018.

What was Mauritius's Exchange Rate against USD in Feb 2019?

Last

34.768

Feb 2019
Previous

34.744

Jan 2019
Min

4.762

Nov 1967
Max

36.782

Nov 2015
Unit

MUR/USD

Frequency

monthly

Range

Jan 1957 - Feb 2019

Updated on 29 Mar 2019
Last Previous Min Max Unit Frequency Range

34.768

Feb 2019

34.744

Jan 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Feb 2019

Updated on 29 Mar 2019

View Mauritius's Exchange Rate against USD from Jan 1957 to Feb 2019 in the chart:

Mauritius Exchange Rate against USD

Mauritius Exchange Rate against USD

Series Details
Series ID

211549002

Name

Mauritius Exchange Rate against USD

Country

Mauritius

Frequency

Monthly

Unit

MUR/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Feb 2019

Last Updated

29 Mar 2019

Statistics
Mean

16.612

Variance

122.349

Standard deviation

11.061

Skewness

0.395

Kurtosis

-1.403

Coefficient variation

0.666

Median

14.316

Max
Nov 2015

36.782

Min
Nov 1967

4.762

Previous observation
Jan 2019

34.744

Last observation
Feb 2019

34.768

Number of Observations

746

Get This Data

Related Indicators for Mauritius Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

6.300

Feb 2019

6.210

Jan 2019

6.130

Feb 2018

14.390

Oct 1999

% pa

monthly

Dec 1997 - Feb 2019

Updated on 2019-03-29
Policy Rate

3.50

Mar 2019

3.50

Feb 2019

3.50

Mar 2019

14.00

Feb 2000

% pa

monthly

Dec 1999 - Mar 2019

Updated on 2019-03-31
Short Term Interest Rate

3.27

Feb 2019

3.24

Jan 2019

0.93

May 2015

12.76

Jan 1999

% pa

monthly

Apr 1998 - Feb 2019

Updated on 2019-03-29
Policy Rate: Month End: Repo Rate

3.500

Nov 2018

3.500

Oct 2018

3.500

Nov 2018

14.000

Feb 2000

% pa

monthly

Dec 1999 - Nov 2018

Updated on 2018-11-30
Bank Deposit Rate: Weighted Average

1.710

Sep 2018

1.660

Aug 2018

1.640

Jun 2018

10.410

Nov 1999

% pa

monthly

Dec 1997 - Sep 2018

Updated on 2018-10-31
Banks Prime Lending Rate

8.500

Sep 2018

8.500

Aug 2018

8.000

Oct 2004

12.250

Jan 2008

% pa

monthly

Mar 2003 - Sep 2018

Updated on 2018-10-31
Treasury Bills Yield: Weighted Average: 91 days

3.433

Oct 2018

3.480

Sep 2018

0.930

May 2015

12.760

Jan 1999

% pa

monthly

Apr 1998 - Oct 2018

Updated on 2018-11-20
Exchange Rate against US$: Monthly Average

34.927

Aug 2018

34.942

Jul 2018

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Aug 2018

Updated on 2018-09-20
Foreign Exchange Rate: Average: Euro

40.203

Oct 2018

40.551

Sep 2018

23.066

Oct 2000

46.509

Aug 2009

MUR/EUR

monthly

Jul 1998 - Oct 2018

Updated on 2018-11-20
Foreign Exchange Rate: Average: US Dollar

35.003

Oct 2018

34.810

Sep 2018

24.489

Jul 1998

36.782

Nov 2015

MUR/USD

monthly

Jul 1998 - Oct 2018

Updated on 2018-11-20

More Indicators for Mauritius

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

2,689.670

2017

735.208

2016

8.917

1997

2,689.670

2017

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Bank Lending Rate

6.300

Feb 2019

6.210

Jan 2019

6.130

Feb 2018

14.390

Oct 1999

% pa

monthly

Dec 1997 - Feb 2019

Updated on 2019-03-29
Building Permits

6,903.000

2017

6,870.000

2016

4,477.000

1983

9,556.000

1993

Unit

yearly

1979 - 2017

Updated on 2018-10-10
Business Confidence Growth

-5.3

Dec 2018

-1.0

Sep 2018

-12.3

Mar 2014

14.7

Jun 2011

% Point

quarterly

Mar 2011 - Dec 2018

Updated on 2019-03-29
CPI: Food and Non Alcoholic Beverage Change

15.457

Mar 2018

15.795

Feb 2018

-3.833

Feb 2016

15.795

Feb 2018

%

monthly

Jun 2013 - Mar 2018

Updated on 2019-03-29
Capital Adequacy Ratio

18.3

Sep 2018

18.0

Jun 2018

15.3

Sep 2009

18.7

Mar 2016

%

quarterly

Mar 2009 - Sep 2018

Updated on 2019-04-01
Consolidated Fiscal Balance: % of GDP

-2.1

2017

-0.9

2016

-3.2

2013

-0.5

2012

%

yearly

2010 - 2017

Updated on 2019-03-29
Consumer Price Index CPI Growth

-1.4

Mar 2019

-0.8

Feb 2019

-3.0

Feb 1965

49.4

Oct 1980

%

monthly

Jul 1963 - Mar 2019

Updated on 2019-04-10
Container Port Throughput

511,000.000

2017

511,000.000

2016

325,600.000

2011

511,000.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Direct Investment Abroad

-771.0

Dec 2018

-949.0

Sep 2018

-1,951.4

Mar 2013

16,761.3

Sep 2011

USD mn

quarterly

Mar 2007 - Dec 2018

Updated on 2019-03-29
Domestic Credit

15,658.5

Feb 2019

15,468.6

Jan 2019

5,841.2

Jun 2005

17,449.1

Feb 2018

USD mn

monthly

Jun 2005 - Feb 2019

Updated on 2019-03-29
Domestic Credit Growth

-6.6

Feb 2019

-7.9

Jan 2019

-8.0

Oct 2018

26.0

Jul 2008

%

monthly

Jun 2006 - Feb 2019

Updated on 2019-03-29
Electricity Production

3,157

2017

3,042

2016

781

1990

3,157

2017

GWh

yearly

1990 - 2017

Updated on 2019-03-29
Employed Persons

553,200.000

Dec 2018

536,800.000

Sep 2018

481,700.000

Sep 2004

553,200.000

Dec 2018

Person

quarterly

Mar 2004 - Dec 2018

Updated on 2019-03-29
Equity Market Index

2,164.8

Mar 2019

2,206.7

Feb 2019

340.9

Dec 2001

2,293.0

Feb 2018

05Jul1989=100

monthly

Nov 1997 - Mar 2019

Updated on 2019-03-29
Exports: ICT Goods

37,880.949

2017

119,423.422

2016

1,934.421

2000

320,128.535

2006

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

32,676.783

2017

32,517.819

2016

306.168

1996

32,676.783

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

974.217

2017

888.244

2016

24.292

1996

12,382.960

2015

USD th

yearly

1995 - 2017

Updated on 2018-07-11
Exports: Telecommunication Equipment

15,115.983

2017

97,153.917

2016

0.812

1996

300,530.591

2014

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television

15,892.047

2017

12,147.618

2016

18.700

1995

15,892.047

2017

USD th

yearly

1995 - 2017

Updated on 2018-07-09
External Debt

233,269.7

Dec 2018

229,281.4

Sep 2018

138,116.7

Jun 2010

233,269.7

Dec 2018

USD mn

quarterly

Dec 2009 - Dec 2018

Updated on 2019-04-03
External Debt: % of GDP

1,690.5

2018

1,670.7

2017

1,194.2

2014

2,059.1

2011

%

yearly

2009 - 2018

Updated on 2019-03-29
External Debt: Short Term

4,773.8

Dec 2018

5,021.2

Sep 2018

1,117.7

Mar 2010

5,933.5

Mar 2014

USD mn

quarterly

Dec 2009 - Dec 2018

Updated on 2019-03-29
External Debt: Short Term: % of GDP

34.6

2018

38.5

2017

13.5

2009

43.2

2014

%

yearly

2009 - 2018

Updated on 2019-03-29
Forecast: Consumer Price Index Growth

3.362

2024

3.384

2023

0.719

1987

33.040

1980

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-1.004

2024

-1.002

2023

-1.555

2011

0.276

2001

USD bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Exports of Goods Growth

-0.951

2024

0.052

2023

-15.442

2009

32.692

1987

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

33,758.430

2024

31,788.020

2023

1,987.020

1980

33,758.430

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

15,835.200

2024

14,947.250

2023

1,080.410

1984

15,835.200

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

1.266

2024

1.266

2023

0.966

1980

1.267

2022

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

4.011

2024

4.011

2023

-10.060

1980

10.163

1987

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

6.700

2024

6.800

2023

2.732

1991

20.563

1982

%

yearly

1982 - 2024

Updated on 2019-04-09
Foreign Direct Investment: % of GDP

3.3

Dec 2018

6.7

Sep 2018

-58.5

Mar 2013

587.7

Jun 2011

%

quarterly

Mar 2010 - Dec 2018

Updated on 2019-03-29
Foreign Exchange Reserves

5,812.7

Feb 2019

5,824.2

Jan 2019

6.2

Aug 1974

6,012.1

Jun 2018

USD mn

monthly

Jan 1969 - Feb 2019

Updated on 2019-03-28
Foreign Exchange Reserves: % of GDP

40.775

Dec 2018

42.068

Sep 2018

17.269

Dec 2008

43.983

Jun 2018

%

quarterly

Dec 2006 - Dec 2018

Updated on 2019-03-29
Foreign Exchange Reserves: Months of Import

12.8

Jan 2019

11.4

Dec 2018

2.9

Dec 2006

15.0

Jan 2018

NA

monthly

Jan 2006 - Jan 2019

Updated on 2019-03-22
Foreign Portfolio Investment

-1,751.000

Dec 2018

-1,543.000

Sep 2018

-1,751.000

Dec 2018

3,203.968

Dec 2010

USD mn

quarterly

Mar 2007 - Dec 2018

Updated on 2019-04-01
GDP Deflator Growth

1.7

Sep 2018

2.8

Jun 2018

-2.6

Sep 2009

14.2

Mar 2007

%

quarterly

Mar 2001 - Sep 2018

Updated on 2019-03-29
GDP per Capita

11,022.209

2018

10,232.066

2017

205.811

1960

11,022.209

2018

USD

yearly

1957 - 2018

Updated on 2019-03-29
Gold Reserves

518.127

Feb 2019

518.224

Jan 2019

0.000

Dec 1976

525.937

Apr 2018

USD mn

monthly

Dec 1976 - Feb 2019

Updated on 2019-03-20
Government Debt: % of GDP

56.8

Dec 2018

57.6

Sep 2018

42.8

Dec 2008

62.6

Jun 2003

%

quarterly

Jun 2003 - Dec 2018

Updated on 2019-03-29
Gross Fixed Capital Formation

699.963

Dec 2018

689.022

Sep 2018

179.889

Mar 2002

790.286

Dec 2011

USD mn

quarterly

Mar 1999 - Dec 2018

Updated on 2019-03-29
Gross National Product

30,292.031

Feb 2019

28,366.777

Jan 2019

9,710.684

Oct 2005

30,292.031

Feb 2019

USD mn

monthly

Jun 2005 - Feb 2019

Updated on 2019-03-29
Gross Savings Rate

8.8

Dec 2018

6.5

Sep 2018

6.5

Sep 2018

29.1

Dec 2001

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-03-29
Household Debt: % of GDP

20.6

Jun 2018

20.3

Dec 2017

15.0

Sep 2009

20.9

Sep 2015

%

quarterly

Mar 2009 - Jun 2018

Updated on 2019-03-29
Household Expenditure per Capita

2,879.415

2017

2,650.864

2012

596.630

1987

2,879.415

2017

USD

yearly

1987 - 2017

Updated on 2018-12-19
Household Income per Capita

3,822.568

2017

3,408.893

2012

1,499.394

2002

3,822.568

2017

USD

yearly

2002 - 2017

Updated on 2018-12-19
Imports: ICT Goods

285,501.377

2017

347,488.496

2016

87,178.796

2001

543,990.988

2014

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

112,635.400

2017

110,085.481

2016

26,759.684

1999

119,183.457

2010

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Medicinal and Pharmaceutical Product

8,189.570

2017

11,610.794

2016

2,713.737

1997

11,610.794

2016

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Telecommunication Equipment

128,380.208

2017

218,878.017

2016

22,475.626

1998

387,604.458

2014

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

36,280.494

2017

36,855.255

2016

5,089.811

1995

38,846.695

2011

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

2.2

Dec 2018

-0.5

Sep 2018

-2.0

Jun 2015

3.0

Mar 2015

%

quarterly

Mar 2015 - Dec 2018

Updated on 2019-03-29
Investment: % of GDP

19.0

Dec 2018

21.0

Sep 2018

9.9

Mar 2001

34.2

Jun 2000

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-03-29
Labour Force Participation Rate

59.6

Dec 2018

58.2

Sep 2018

56.9

Dec 2004

61.0

Dec 2015

%

quarterly

Mar 2004 - Dec 2018

Updated on 2019-03-29
Labour Productivity Growth

4.40

Sep 2018

5.16

Jun 2018

-2.25

Jun 2010

8.75

Sep 2013

%

quarterly

Mar 2005 - Sep 2018

Updated on 2019-01-14
Liner Shipping Connectivity Index

34.490

2018

32.470

2017

11.530

2006

34.490

2018

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Liquid Assets Ratio

22.5

2017

28.7

2016

17.7

2011

52.8

2006

%

yearly

1998 - 2017

Updated on 2019-03-29
Market Capitalization: % of GDP

55.1

2018

58.1

2017

23.9

2001

67.8

2007

%

yearly

1999 - 2018

Updated on 2019-03-29
Money Supply M1

851.714

Feb 2019

860.416

Jan 2019

329.420

Jun 2005

931.631

Dec 2017

USD mn

monthly

Jun 2005 - Feb 2019

Updated on 2019-03-29
Money Supply M2

15,429.416

Feb 2019

15,344.473

Jan 2019

256.756

Aug 1976

15,437.238

Feb 2018

USD mn

monthly

Jul 1976 - Feb 2019

Updated on 2019-03-29
Monthly Earnings

863

2018

789

2017

307

2002

863

2018

USD

yearly

2000 - 2018

Updated on 2019-04-08
Motor Vehicle Registered

236.853

2015

221.429

2014

125.000

2005

236.853

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

2,244.000

Dec 2017

2,300.000

Dec 2016

900.000

Jun 2016

2,700.000

Dec 2013

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

10,353.000

Dec 2017

8,700.000

Dec 2016

2,900.000

Dec 2005

10,353.000

Dec 2017

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

12,597

2017

11,000

2016

4,500

2011

12,597

2017

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

14.5

2017

10.0

2016

-25.0

2011

111.1

2012

%

yearly

2006 - 2017

Updated on 2019-03-29
Nominal GDP

3,759.1

Dec 2018

3,393.8

Sep 2018

991.0

Mar 1999

3,759.1

Dec 2018

USD mn

quarterly

Mar 1999 - Dec 2018

Updated on 2019-03-29
Nominal GDP Growth

5.330

Dec 2018

5.032

Sep 2018

1.509

Mar 2009

16.681

Sep 2007

%

quarterly

Mar 2000 - Dec 2018

Updated on 2019-03-29
Non Performing Loans Ratio

6.4

Sep 2018

6.8

Jun 2018

2.4

Jun 2010

8.0

Sep 2016

%

quarterly

Mar 2009 - Sep 2018

Updated on 2019-04-01
Number of Subscriber Fixed Line

413,100.000

2017

389,500.000

2016

6,047.000

1960

413,100.000

2017

Unit

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

1,839,500.000

2017

1,814,000.000

2016

0.000

1989

1,839,500.000

2017

Person

yearly

1960 - 2017

Updated on 2018-09-19
P/E ratio

18.100

2018

12.490

2017

5.330

2002

20.110

1994

NA

yearly

1989 - 2018

Updated on 2019-03-29
Policy Rate

3.50

Mar 2019

3.50

Feb 2019

3.50

Mar 2019

14.00

Feb 2000

% pa

monthly

Dec 1999 - Mar 2019

Updated on 2019-03-31
Population

1.3

2018

1.3

2017

0.5

1950

1.3

2010

Person mn

yearly

1950 - 2018

Updated on 2019-03-11
Private Consumption Expenditure

2,896.045

Dec 2018

2,662.000

Sep 2018

639.476

Jun 1999

2,896.045

Dec 2018

USD mn

quarterly

Mar 1999 - Dec 2018

Updated on 2019-03-29
Private Consumption: % of GDP

77.0

Dec 2018

78.4

Sep 2018

56.3

Jun 2001

78.4

Sep 2018

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-03-29
Public Consumption Expenditure

532.000

Dec 2018

510.877

Sep 2018

148.187

Sep 1999

565.674

Jun 2018

USD mn

quarterly

Mar 1999 - Dec 2018

Updated on 2019-03-29
Public Consumption: % of GDP

14.2

Dec 2018

15.1

Sep 2018

11.2

Dec 2007

16.5

Jun 2016

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-03-29
Real GDP Growth

3.3

Sep 2018

3.6

Jun 2018

-0.8

Mar 2005

10.6

Mar 2008

%

quarterly

Mar 2001 - Sep 2018

Updated on 2019-03-29
Reserve Requirement Ratio

9.0

Mar 2019

9.0

Feb 2019

4.0

Jul 2008

9.0

Mar 2019

%

monthly

Jul 1998 - Mar 2019

Updated on 2019-03-31
Short Term Interest Rate

3.27

Feb 2019

3.24

Jan 2019

0.93

May 2015

12.76

Jan 1999

% pa

monthly

Apr 1998 - Feb 2019

Updated on 2019-03-29
Tax Revenue

2,754.714

2018

2,510.291

2017

57.513

1973

2,754.714

2018

USD mn

yearly

1973 - 2018

Updated on 2019-03-29
Teledensity: Fixed Line

32.653

2017

30.860

2016

0.916

1960

32.653

2017

Number

yearly

1960 - 2017

Updated on 2018-09-19
Teledensity: Mobile

145.399

2017

143.725

2016

0.000

1989

145.399

2017

Number

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits

28,494.796

Dec 2018

28,049.803

Sep 2018

9,774.908

Sep 2005

30,055.264

Mar 2018

USD mn

quarterly

Jun 2005 - Dec 2018

Updated on 2019-03-29
Total Exports

184.2

Jan 2019

215.4

Dec 2018

116.7

Feb 2009

291.1

Jun 2014

USD mn

monthly

Jan 2006 - Jan 2019

Updated on 2019-03-29
Total Exports Growth

33.2

Jan 2019

-0.4

Dec 2018

-25.3

Dec 2007

51.5

Jan 2007

%

monthly

Jan 2007 - Jan 2019

Updated on 2019-03-29
Total Imports

454.9

Jan 2019

498.5

Dec 2018

213.7

Feb 2009

567.6

Oct 2018

USD mn

monthly

Jan 2006 - Jan 2019

Updated on 2019-03-29
Total Imports Growth

29.7

Jan 2019

-0.4

Dec 2018

-25.9

Feb 2009

35.8

Nov 2010

%

monthly

Jan 2007 - Jan 2019

Updated on 2019-03-29
Tourism Revenue

508

Dec 2018

367

Sep 2018

181

Sep 2005

549

Mar 2018

USD mn

quarterly

Mar 2005 - Dec 2018

Updated on 2019-03-29
Tourism Revenue Growth

-2.1

Dec 2018

0.1

Sep 2018

-21.9

Jun 2009

40.4

Jun 2007

%

quarterly

Mar 2006 - Dec 2018

Updated on 2019-03-29
Trade Balance

-270.7

Jan 2019

-283.2

Dec 2018

-376.2

Oct 2018

-83.6

Feb 2007

USD mn

monthly

Jan 2006 - Jan 2019

Updated on 2019-03-29
Unemployment Rate

6.40

Dec 2018

6.90

Sep 2018

6.40

Dec 2018

9.80

Sep 2006

%

quarterly

Mar 2004 - Dec 2018

Updated on 2019-04-05
Visitor Arrivals

114,419

Mar 2019

115,613

Feb 2019

30,387

Jun 1998

158,043

Dec 2018

Person

monthly

Jan 1998 - Mar 2019

Updated on 2019-04-10
Visitor Arrivals Growth

-4.5

Mar 2019

0.0

Feb 2019

-14.4

Mar 2006

37.5

Mar 2007

%

monthly

Jan 1999 - Mar 2019

Updated on 2019-04-10

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

110.534

Mar 2019

109.727

Feb 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Mar 2019

Updated on 2019-03-29
Algeria

118.618

Feb 2019

118.331

Jan 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

41.550

Mar 2019

38.460

Feb 2019

0.000

Oct 1979

41.550

Mar 2019

ARS/USD

monthly

Nov 1977 - Mar 2019

Updated on 2019-03-29
Armenia

487.477

Mar 2019

488.414

Feb 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Mar 2019

Updated on 2019-03-29
Australia

1.412

Mar 2019

1.401

Feb 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Austria

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Azerbaijan

1.700

Mar 2019

1.700

Feb 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-03-29
Bahrain

0.376

Mar 2019

0.376

Feb 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Mar 2019

Updated on 2019-03-31
Bangladesh

84.210

Mar 2019

84.040

Feb 2019

7.338

Mar 1972

84.210

Mar 2019

BDT/USD

monthly

May 1970 - Mar 2019

Updated on 2019-04-01
Belarus

2.126

Mar 2019

2.154

Feb 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Mar 2019

Updated on 2019-04-02
Belgium

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Bolivia

6.910

Sep 2018

6.910

Aug 2018

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Sep 2018

Updated on 2018-10-08
Bosnia and Herzegovina

1.729

Mar 2019

1.724

Feb 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Mar 2019

Updated on 2019-04-09
Botswana

10.697

Mar 2019

10.504

Feb 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Brazil

3.841

Mar 2019

3.724

Feb 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Mar 2019

Updated on 2019-04-01
Brunei

1.354

Mar 2019

1.354

Feb 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-08
Bulgaria

1.731

Mar 2019

1.723

Feb 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Cambodia

3,998.300

Mar 2019

4,007.368

Feb 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Canada

1.337

Mar 2019

1.321

Feb 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Chile

667.679

Mar 2019

656.304

Feb 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
China

6.712

Mar 2019

6.737

Feb 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-10
Colombia

3,125.340

Mar 2019

3,115.150

Feb 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Mar 2019

Updated on 2019-04-01
Croatia

6.554

Mar 2019

6.528

Feb 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Mar 2019

Updated on 2019-04-04
Cyprus

0.885

Mar 2019

0.881

Feb 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Czech Republic

22.711

Mar 2019

22.669

Feb 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Mar 2019

Updated on 2019-04-12
Denmark

6.606

Mar 2019

6.575

Feb 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Ecuador

1.000

Mar 2019

1.000

Feb 2019

1.000

Mar 2019

1.000

Mar 2019

USD/USD

monthly

May 2006 - Mar 2019

Updated on 2019-03-29
Egypt

17.384

Mar 2019

17.580

Feb 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Estonia

0.885

Mar 2019

0.881

Feb 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Mar 2019

Updated on 2019-04-01
European Union

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2019

Updated on 2019-04-01
Finland

0.885

Mar 2019

0.881

Feb 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
France

0.885

Mar 2019

0.881

Feb 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Georgia

2.684

Mar 2019

2.653

Feb 2019

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Mar 2019

Updated on 2019-04-01
Germany

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Greece

0.885

Mar 2019

0.881

Feb 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Hong Kong SAR

7.849

Mar 2019

7.848

Feb 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Hungary

279.440

Mar 2019

280.260

Feb 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Mar 2019

Updated on 2019-04-01
Iceland

119.953

Mar 2019

119.927

Feb 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
India

69.490

Mar 2019

71.174

Feb 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Indonesia

14,211.000

Mar 2019

14,035.211

Feb 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Mar 2019

Updated on 2019-03-29
Iran

42,000.000

Mar 2019

42,000.000

Feb 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-31
Ireland

0.885

Mar 2019

0.881

Feb 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Israel

3.619

Mar 2019

3.626

Feb 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Italy

0.885

Mar 2019

0.881

Feb 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Ivory Coast

580.376

Mar 2019

577.830

Feb 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-08
Japan

111.144

Mar 2019

110.440

Feb 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Jordan

0.709

Mar 2019

0.709

Feb 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-31
Kazakhstan

377.640

Mar 2019

377.430

Feb 2019

4.690

Nov 1993

378.130

Jan 2019

KZT/USD

monthly

Nov 1993 - Mar 2019

Updated on 2019-04-01
Kenya

100.362

Mar 2019

100.234

Feb 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
South Korea

1,131.601

Mar 2019

1,121.833

Feb 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Kosovo

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2019

Updated on 2019-04-08
Kuwait

0.304

Mar 2019

0.303

Feb 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-09
Kyrgyzstan

69.779

Mar 2019

69.757

Feb 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Mar 2019

Updated on 2019-04-01
Laos

8,564.400

Mar 2019

8,554.800

Feb 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Latvia

0.885

Mar 2019

0.881

Feb 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Mar 2019

Updated on 2019-04-08
Lebanon

1,507.500

Mar 2019

1,507.500

Feb 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Lithuania

0.885

Mar 2019

0.881

Feb 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-04-08
Luxembourg

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Macau SAR

8.085

Mar 2019

8.083

Feb 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Mar 2019

Updated on 2019-03-29
Macedonia

54.405

Mar 2019

54.236

Feb 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Mar 2019

Updated on 2019-04-15
Malawi

735.830

Feb 2019

735.960

Jan 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Malaysia

4.077

Mar 2019

4.076

Feb 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Malta

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Mexico

19.244

Mar 2019

19.195

Feb 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-12
Moldova

17.185

Mar 2019

17.116

Feb 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Mar 2019

Updated on 2019-03-29
Mongolia

2,632.512

Mar 2019

2,633.560

Feb 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - Mar 2019

Updated on 2019-03-29
Montenegro

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2019

Updated on 2019-04-01
Morocco

9.610

Mar 2019

9.536

Feb 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Myanmar

1,523.458

Mar 2019

1,526.468

Feb 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Nepal

113.220

Mar 2019

113.990

Feb 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-16
Netherlands

0.885

Mar 2019

0.881

Feb 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
New Zealand

1.463

Mar 2019

1.464

Feb 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Nigeria

306.424

Mar 2019

306.270

Feb 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Norway

8.607

Mar 2019

8.585

Feb 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Mar 2019

Updated on 2019-04-08
Oman

0.385

Mar 2019

0.385

Feb 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-08
Pakistan

139.166

Mar 2019

138.531

Feb 2019

4.770

Apr 1972

139.166

Mar 2019

PKR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-08
Panama

1.000

Mar 2019

1.000

Feb 2019

1.000

Mar 2019

1.000

Mar 2019

PAB/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-08
Paraguay

6,054.625

Mar 2019

6,001.911

Feb 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Peru

3.305

Mar 2019

3.321

Feb 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Mar 2019

Updated on 2019-03-29
Philippines

52.413

Mar 2019

52.190

Feb 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Mar 2019

Updated on 2019-03-29
Poland

3.805

Mar 2019

3.802

Feb 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Portugal

0.885

Mar 2019

0.881

Feb 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Qatar

3.640

Mar 2019

3.640

Feb 2019

3.640

Mar 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Mar 2019

Updated on 2019-03-31
Romania

4.204

Mar 2019

4.182

Feb 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Russia

65.140

Mar 2019

65.860

Feb 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Mar 2019

Updated on 2019-04-09
Saudi Arabia

3.750

Mar 2019

3.750

Feb 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Serbia

104.380

Mar 2019

104.145

Feb 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Mar 2019

Updated on 2019-03-29
Singapore

1.354

Mar 2019

1.354

Feb 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-02
Slovakia

0.885

Mar 2019

0.881

Feb 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Mar 2019

Updated on 2019-04-01
Slovenia

0.885

Mar 2019

0.881

Feb 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Mar 2019

Updated on 2019-04-01
South Africa

14.386

Mar 2019

13.814

Feb 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Spain

0.885

Mar 2019

0.881

Feb 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Sri Lanka

178.095

Mar 2019

178.394

Feb 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Sudan

47.619

Mar 2019

47.619

Feb 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-31
Sweden

9.293

Mar 2019

9.248

Feb 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Switzerland

1.000

Mar 2019

1.001

Feb 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Syria

436.000

Mar 2019

436.000

Feb 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Mar 2019

Updated on 2019-03-31
Taiwan

30.857

Mar 2019

30.799

Feb 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Mar 2019

Updated on 2019-04-01
Tajikistan

9.439

Mar 2019

9.438

Feb 2019

0.001

May 1992

9.439

Mar 2019

TJS/USD

monthly

Jan 1992 - Mar 2019

Updated on 2019-03-29
Thailand

31.735

Mar 2019

31.327

Feb 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Tunisia

3.054

Mar 2019

3.053

Feb 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-03
Turkey

5.447

Mar 2019

5.267

Feb 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Mar 2019

Updated on 2019-03-29
Ukraine

26.864

Mar 2019

27.161

Feb 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-04-15
United Arab Emirates

3.672

Mar 2019

3.672

Feb 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Mar 2019

Updated on 2019-04-08
United Kingdom

0.759

Mar 2019

0.768

Feb 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Uruguay

33.299

Mar 2019

32.594

Feb 2019

0.000

Feb 1957

33.299

Mar 2019

UYU/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-03-29
Venezuela

3,289.860

Mar 2019

3,290.340

Feb 2019

0.000

Jan 1984

3,290.340

Feb 2019

VES/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-01
Vietnam

22,952.762

Mar 2019

22,904.133

Feb 2019

0.976

May 1983

22,952.762

Mar 2019

VND/USD

monthly

Jan 1983 - Mar 2019

Updated on 2019-03-29
Yemen

250.250

Mar 2019

250.250

Feb 2019

12.010

Feb 1995

250.250

Mar 2019

YER/USD

monthly

May 1990 - Mar 2019

Updated on 2019-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data