Mauritius Exchange Rate against USD
1957 - 2025 | Monthly | USD/MUR | CEIC Data
Key information about Mauritius Exchange Rate against USD
- Mauritius Exchange Rate against USD averaged 46.445 (USD/MUR) in Nov 2025, compared with 45.873 USD/MUR in the previous month.
- Mauritius Exchange Rate against USD data is updated monthly, available from Jan 1957 to Nov 2025.
CEIC extends history for monthly average Exchange Rate against USD. Bank of Mauritius provides average Exchange Rate against USD. Exchange Rate against USD prior to July 1998 is sourced from the International Monetary Fund.
Key information about Mauritius Exchange Rate against USD
- In the latest reports, Mauritius Treasury Bills Yield: Weighted Average: 91 days was reported at 4.380 % pa in Oct 2025.
- The cash rate (Policy Rate: Month End: Repo Rate) was set at 4.500 % pa in Nov 2025.
View Mauritius's Exchange Rate against USD from Jan 1957 to Nov 2025 in the chart:
What was Mauritius's Exchange Rate against USD in Nov 2025?
Mauritius Exchange Rate against USD averaged 46.445 (USD/MUR) in Nov 2025, compared with 45.873 USD/MUR in the previous month. See the table below for more data.
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
| 46.445 Nov 2025 | 45.873 Oct 2025 | 0.000 - | 0.000 - | USD/MUR | monthly | Jan 1957 - Nov 2025 |
Exchange Rate against USD by Country Comparison
| country/region | Last | Frequency | Range |
|---|---|---|---|
| Albania (USD/ALL) | 82.676 Oct 2025 | monthly | Jan 1992 - Oct 2025 |
| Algeria (USD/DZD) | 129.972 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Argentina (USD/ARS) | 1,429.570 Nov 2025 | monthly | Nov 1977 - Nov 2025 |
| Armenia (USD/AMD) | 382.705 Oct 2025 | monthly | Apr 1992 - Oct 2025 |
| Australia (USD/AUD) | 1.527 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Austria (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Azerbaijan (USD/AZN) | 1.700 Oct 2025 | monthly | Dec 1992 - Oct 2025 |
| Bahrain (USD/BHD) | 0.376 Nov 2025 | monthly | Jan 1966 - Nov 2025 |
| Bangladesh (USD/BDT) | 122.310 Nov 2025 | monthly | May 1970 - Nov 2025 |
| Belarus (USD/BYN) | 2.960 Nov 2025 | monthly | Jan 1994 - Nov 2025 |
| Belgium (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Bolivia (USD/BOB) | 6.910 Nov 2025 | monthly | Mar 1959 - Nov 2025 |
| Bosnia and Herzegovina (USD/BAM) | 1.681 Oct 2025 | monthly | Jan 1997 - Oct 2025 |
| Botswana (USD/BWP) | 13.327 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Brazil (USD/BRL) | 5.383 Oct 2025 | monthly | Feb 1986 - Oct 2025 |
| Brunei (USD/BND) | 1.295 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Bulgaria (USD/BGN) | 1.692 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Cambodia (USD/KHR) | 4,011.294 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Canada (USD/CAD) | 1.399 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Chile (USD/CLP) | 935.697 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| China (USD/RMB) | 7.120 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Colombia (USD/COP) | 3,780.340 Nov 2025 | monthly | Jan 1950 - Nov 2025 |
| Croatia (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1992 - Oct 2025 |
| Cyprus (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Czech Republic (USD/CZK) | 20.957 Nov 2025 | monthly | Jan 1993 - Nov 2025 |
| Denmark (USD/DKK) | 6.415 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Ecuador (USD/USD) | 1.000 Nov 2025 | monthly | May 2006 - Nov 2025 |
| Egypt (USD/EGP) | 47.395 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Estonia (USD/EUR) | 0.859 Oct 2025 | monthly | Jun 1992 - Oct 2025 |
| European Union (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1999 - Oct 2025 |
| Finland (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| France (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Georgia (USD/GEL) | 2.708 Nov 2025 | monthly | Sep 1995 - Nov 2025 |
| Germany (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Ghana (USD/GHS) | 11.024 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Greece (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Hong Kong SAR, China (USD/HKD) | 7.774 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Hungary (USD/HUF) | 332.687 Nov 2025 | monthly | Jan 1968 - Nov 2025 |
| Iceland (USD/ISK) | 127.017 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| India (USD/INR) | 88.369 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Indonesia (USD/IDR) | 16,703.050 Nov 2025 | monthly | Jan 1967 - Nov 2025 |
| Iran (USD/IRR) | 594,867.667 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Ireland (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Israel (USD/ILS) | 3.255 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Italy (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Ivory Coast (USD/XOF) | 564.000 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Japan (USD/JPY) | 151.355 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Jordan (USD/JOD) | 0.709 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Kazakhstan (USD/KZT) | 522.720 Nov 2025 | monthly | Nov 1993 - Nov 2025 |
| Kenya (USD/KES) | 129.495 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| South Korea (USD/KRW) | 1,423.080 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Kosovo (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1999 - Oct 2025 |
| Kuwait (USD/KWD) | 0.306 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Kyrgyzstan (USD/KGS) | 87.450 Nov 2025 | monthly | May 1993 - Nov 2025 |
| Laos (USD/LAK) | 20,476.200 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Latvia (USD/EUR) | 0.859 Oct 2025 | monthly | Feb 1992 - Oct 2025 |
| Lebanon (USD/LBP) | 89,500.000 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Lithuania (USD/EUR) | 0.859 Oct 2025 | monthly | Dec 1992 - Oct 2025 |
| Luxembourg (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Macau SAR, China (USD/MOP) | 8.010 Nov 2025 | monthly | Dec 1967 - Nov 2025 |
| North Macedonia (USD/MKD) | 52.956 Oct 2025 | monthly | Dec 1993 - Oct 2025 |
| Malawi (USD/MWK) | 1,750.090 Sep 2025 | monthly | Jan 1957 - Sep 2025 |
| Malaysia (USD/MYR) | 4.214 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Malta (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Mauritius (USD/MUR) | 46.445 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Mexico (USD/MXN) | 18.425 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Moldova (USD/MDL) | 17.048 Nov 2025 | monthly | May 1994 - Nov 2025 |
| Mongolia (USD/MNT) | 3,571.034 Nov 2025 | monthly | Jul 1990 - Nov 2025 |
| Montenegro (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1999 - Oct 2025 |
| Morocco (USD/MAD) | 9.274 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Mozambique (USD/MZN) | 63.905 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Myanmar (USD/MMK) | 2,100.000 Nov 2025 | monthly | Apr 2012 - Nov 2025 |
| Nepal (USD/NPR) | 140.643 Sep 2025 | monthly | Jan 1957 - Sep 2025 |
| Netherlands (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| New Zealand (USD/NZD) | 1.735 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Nigeria (USD/NGN) | 1,443.350 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Norway (USD/NOK) | 10.021 Oct 2025 | monthly | Sep 1914 - Oct 2025 |
| Oman (USD/OMR) | 0.385 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Pakistan (USD/PKR) | 281.268 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Panama (USD/PAB) | 1.000 Oct 2025 | monthly | Jan 1940 - Oct 2025 |
| Paraguay (USD/PYG) | 7,004.928 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Peru (USD/PEN) | 3.414 Oct 2025 | monthly | Jan 1960 - Oct 2025 |
| Philippines (USD/PHP) | 58.914 Nov 2025 | monthly | Jan 1945 - Nov 2025 |
| Poland (USD/PLN) | 3.650 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Portugal (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Qatar (USD/QAR) | 3.640 Nov 2025 | monthly | Jan 1966 - Nov 2025 |
| Romania (USD/RON) | 4.370 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Russia (USD/RUB) | 92.990 Nov 2025 | monthly | Jun 1992 - Nov 2025 |
| Saudi Arabia (USD/SAR) | 3.750 Nov 2025 | monthly | Jan 1957 - Nov 2025 |
| Serbia (USD/RSD) | 101.430 Nov 2025 | monthly | Jan 1995 - Nov 2025 |
| Singapore (USD/SGD) | 1.295 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Slovakia (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1993 - Oct 2025 |
| Slovenia (USD/EUR) | 0.859 Oct 2025 | monthly | Nov 1991 - Oct 2025 |
| South Africa (USD/ZAR) | 17.272 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Spain (USD/EUR) | 0.859 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Sri Lanka (USD/LKR) | 303.064 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Sudan (USD/SDG) | 446.387 Mar 2022 | monthly | Jan 1957 - Mar 2022 |
| Sweden (USD/SEK) | 9.425 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Switzerland (USD/CHF) | 0.797 Oct 2025 | monthly | Jan 1957 - Oct 2025 |
| Syria (USD/SYP) | 11,055.000 Nov 2025 | monthly | Jan 1990 - Nov 2025 |
Accurate Macro & Micro Economic Data You Can Trust
Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.
Learn more about what we doMauritius Key Series
| Government and Public Finance | Last | Frequency | Range |
|---|---|---|---|
| Consolidated Fiscal Balance: % of GDP (%) | -9.3 Jun 2025 | quarterly | Dec 2010 - Jun 2025 |
| Tax Revenue (USD mn) | 592.758 Jun 2025 | monthly | Jan 2010 - Jun 2025 |
| Tax Revenue: % of GDP (%) | 27.6 Jun 2025 | quarterly | Mar 2010 - Jun 2025 |
| National Government Debt (USD mn) | 12,821.9 Sep 2025 | quarterly | Jun 2003 - Sep 2025 |
| Government Debt: % of GDP (%) | 80.6 Sep 2025 | quarterly | Jun 2003 - Sep 2025 |
| Forecast: Government Expenditure (MUR bn) | 151.348 2022 | yearly | 1990 - 2022 |
| Forecast: Government Net Debt (MUR bn) | 327.894 2022 | yearly | 2000 - 2022 |
| Forecast: Government Revenue (MUR bn) | 145.997 2022 | yearly | 2000 - 2022 |
| Public Debt: External (MUR mn) | 126,293.000 Dec 2024 | quarterly | Jun 2003 - Dec 2024 |
| Public Debt: General Government (MUR mn) | 538,046.700 Dec 2024 | quarterly | Jun 2003 - Dec 2024 |
| Public Debt: Domestic (MUR mn) | 481,740.700 Dec 2024 | quarterly | Jun 2003 - Dec 2024 |
| Foreign Trade | Last | Frequency | Range |
|---|---|---|---|
| Forecast: Exports of Goods Growth (%) | 1.943 2028 | yearly | 1980 - 2028 |
| Trade Balance (USD mn) | -336.9 Sep 2025 | monthly | Jan 2006 - Sep 2025 |
| Total Exports (USD mn) | 202.6 Sep 2025 | monthly | Jan 2006 - Sep 2025 |
| Total Exports Growth (%) | -3.0 Sep 2025 | monthly | Jan 2007 - Sep 2025 |
| Aluminum: Exports (USD th) | 1,987.142 2024 | yearly | 1995 - 2024 |
| Exports: Medicament (USD th) | 29,640.239 2024 | yearly | 1995 - 2024 |
| Exports: Medicinal and Pharmaceutical Product (USD th) | 3,963.109 2024 | yearly | 1995 - 2024 |
| Total Imports (USD mn) | 539.5 Sep 2025 | monthly | Jan 2006 - Sep 2025 |
| Total Imports Growth (%) | -14.9 Sep 2025 | monthly | Jan 2007 - Sep 2025 |
| Imports: Medicament (USD th) | 170,902.811 2024 | yearly | 1995 - 2024 |
| Imports: Medicinal and Pharmaceutical Product (USD th) | 12,651.654 2024 | yearly | 1995 - 2024 |
| Total Exports to USA (USD mn) | 44.304 Sep 2025 | quarterly | Mar 2001 - Sep 2025 |
| Total Imports from USA (USD mn) | 45.021 Sep 2025 | quarterly | Mar 2001 - Sep 2025 |
| Total Exports to China (USD mn) | 6.696 Mar 2021 | monthly | Dec 1997 - Mar 2021 |
| Total Imports from China (USD mn) | 0.759 Jan 2024 | monthly | Nov 1979 - Jan 2024 |
| Exports: America: USA (MUR mn) | 2,040.000 Sep 2025 | quarterly | Mar 2001 - Sep 2025 |
| Exports: Africa: South Africa (MUR mn) | 2,504.000 Sep 2025 | quarterly | Mar 2001 - Sep 2025 |
| Exports: Europe: United Kingdom (MUR mn) | 1,805.000 Sep 2025 | quarterly | Mar 2001 - Sep 2025 |
| Exports: Europe: France (MUR mn) | 1,339.000 Sep 2025 | quarterly | Mar 2001 - Sep 2025 |
| Imports: Asia: China (MUR mn) | 13,991.000 Sep 2025 | quarterly | Mar 2001 - Sep 2025 |
| Imports: Africa: South Africa (MUR mn) | 4,340.000 Sep 2025 | quarterly | Mar 2001 - Sep 2025 |
| Imports: Asia: India (MUR mn) | 5,300.000 Sep 2025 | quarterly | Mar 2001 - Sep 2025 |
| Imports: Europe: France (MUR mn) | 4,306.000 Sep 2025 | quarterly | Mar 2001 - Sep 2025 |
| Re-Exports: SITC (MUR mn) | 4,606.000 Sep 2025 | quarterly | Mar 1985 - Sep 2025 |
| Exports: SITC: ES: Food and Live Animals (MUR mn) | 3,481.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Exports: SITC: Exclusive Ships Stores and Bunkers (ES) (MUR mn) | 6,761.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Exports: SITC: Estimates of Ships Stores and Bunkers (MUR mn) | 2,032.000 Dec 2024 | monthly | Jul 2006 - Dec 2024 |
| Exports: SITC: ES: Manufactured Goods Classified Chiefly by Material (MUR mn) | 691.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Exports: SITC: ES: Miscellaneous Manufactured Articles (MUR mn) | 1,682.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Exports: Standard International Trade Classification (SITC) (MUR mn) | 8,793.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Imports: SITC: Miscellaneous Manufactured Articles (MUR mn) | 3,016.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Imports: SITC: Mineral Fuels, Lubricants and Related Materials (MUR mn) | 6,262.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Imports: SITC: Food and Live Animals (MUR mn) | 6,296.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Imports: SITC (MUR mn) | 31,053.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Imports: SITC: Manufactured Goods Classified Chiefly by Material (MUR mn) | 3,743.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Imports: SITC: Machinery and Transport Equipment (MUR mn) | 7,476.000 Dec 2024 | monthly | Jan 2006 - Dec 2024 |
| Export Value Index (2015=100) | 73.797 2021 | yearly | 1980 - 2021 |
| Import Value Index (2015=100) | 107.340 2021 | yearly | 1980 - 2021 |
| Monetary | Last | Frequency | Range |
|---|---|---|---|
| Non Performing Loans Ratio (%) | 3.8 Mar 2025 | quarterly | Mar 2009 - Mar 2025 |
| Household Debt: % of GDP (%) | 20.6 Jun 2018 | quarterly | Mar 2009 - Jun 2018 |
| Money Supply M1 (USD mn) | 1,275.059 Oct 2025 | monthly | Jun 2005 - Oct 2025 |
| Money Supply M2 (USD mn) | 22,258.394 Oct 2025 | monthly | Jul 1976 - Oct 2025 |
| M2 Growth (%) | 10.1 Oct 2025 | monthly | Jul 1977 - Oct 2025 |
| Reserve Requirement Ratio (%) | 9.0 Nov 2025 | monthly | Jul 1998 - Nov 2025 |
| Foreign Exchange Reserves (USD mn) | 7,524.4 Oct 2025 | monthly | Mar 1960 - Oct 2025 |
| Foreign Exchange Reserves: % of GDP (%) | 52.267 Jun 2025 | quarterly | Dec 2006 - Jun 2025 |
| Foreign Exchange Reserves: Months of Import (NA) | 14.2 Sep 2025 | monthly | Jan 2006 - Sep 2025 |
| Gold Reserves (USD mn) | 1,600.970 Oct 2025 | monthly | Dec 1976 - Oct 2025 |
| Total Deposits (USD mn) | 45,843.655 Oct 2025 | monthly | Jun 2005 - Oct 2025 |
| Total Deposits Growth (%) | 7.6 Oct 2025 | monthly | Jun 2006 - Oct 2025 |
| Domestic Credit (USD mn) | 22,815.4 Oct 2025 | monthly | Jun 2005 - Oct 2025 |
| Domestic Credit Growth (%) | 11.0 Oct 2025 | monthly | Jun 2006 - Oct 2025 |
| Total Loans (USD mn) | 12,455.203 Oct 2025 | monthly | Oct 2018 - Oct 2025 |
| Private Debt: % of Nominal GDP (%) | 70.09 Jun 2025 | quarterly | Dec 2001 - Jun 2025 |
| Broad Money Liabilities: M3 (MUR mn) | 1,030,482.000 Oct 2025 | monthly | Apr 2008 - Oct 2025 |
| Broad Money Liabilities: M3: M2 (MUR mn) | 1,029,355.000 Oct 2025 | monthly | Jun 2005 - Oct 2025 |
| International Reserves: Gross Official Reserves: USD (USD mn) | 9,481.875 Oct 2025 | monthly | Dec 1999 - Oct 2025 |
| Official Reserve Assets: Foreign Currency Reserves (FC) (USD mn) | 7,524.404 Oct 2025 | monthly | Aug 2007 - Oct 2025 |
| Broad Money Liabilities: M3: M2: Deposit Liabilities (DL) (MUR mn) | 494,790.000 Oct 2018 | monthly | Oct 2017 - Oct 2018 |
| Business and Economic Survey | Last | Frequency | Range |
|---|---|---|---|
| Business Confidence Growth (% Point) | -9.1 Jun 2019 | quarterly | Mar 2011 - Jun 2019 |
| Business Confidence Indicator: Manufacturing (% Point) | 143.597 Mar 2018 | quarterly | Mar 2010 - Mar 2018 |
| Business Confidence Indicator: Services (% Point) | 207.467 Mar 2018 | quarterly | Mar 2010 - Mar 2018 |
| Business Confidence Indicator (% Point) | 11.200 Dec 2018 | quarterly | Mar 2010 - Dec 2018 |
More Indicators for Mauritius
Request a demo of CEIC
CEIC’s economic databases cover over 200 global markets. Our Platform offers the most reliable macroeconomic data and advanced analytical tools.