Canada Exchange Rate against USD

1957 - 2020 | Monthly | CAD/USD | CEIC Data

Canada's Exchange Rate against USD averaged 1.309 (CAD/USD) in Jan 2020, compared with 1.317 CAD/USD in the previous month. Canada's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Jan 2020. The data reached an all-time high of 1.600 in Jan 2002 and a record low of 0.948 in Oct 1959. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, Canada's Short Term Interest Rate: Month End: Treasury Bills Yield: 3 Months was reported at 1.460 % pa in Feb 2020. Its Long Term Interest Rate (Government Benchmark Bonds Yield: Month End: 10 Years) was reported at 1.120 % pa in Feb 2020. The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 1.750 % pa in Feb 2020.

What was Canada's Exchange Rate against USD in Jan 2020?

Last Previous Min Max Unit Frequency Range

1.309

CAD/USD Jan 2020 monthly Jan 1957 - Jan 2020

1.317

CAD/USD Dec 2019 monthly Jan 1957 - Jan 2020

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Jan 2020

Updated on 03 Feb 2020

View Canada's Exchange Rate against USD from Jan 1957 to Jan 2020 in the chart:

Canada Exchange Rate against USD

Related Indicators for Canada Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

2.950

Mar 2020

3.950

Feb 2020

monthly

Jan 1935 - Mar 2020

Updated on 2020-03-26
Policy Rate (% pa)

1.75

Feb 2020

1.75

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-02-28
Short Term Interest Rate (% pa)

1.46

Feb 2020

1.64

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-02
Long Term Interest Rate (% pa)

1.12

Feb 2020

1.27

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-02
Real Effective Exchange Rate (2005=100)

91.5

Dec 2019

91.4

Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-02-03
Policy Rate: Month End: Overnight Target Rate (% pa)

1.750

Feb 2020

1.750

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-02-28
Bank Rate (% pa)

1.000

Mar 2020

2.000

Feb 2020

monthly

Jan 1935 - Mar 2020

Updated on 2020-03-26
Conventional Mortgage: 5 Years (% pa)

5.040

Mar 2020

5.190

Feb 2020

monthly

Jan 1973 - Mar 2020

Updated on 2020-03-25
Short Term Interest Rate: Month End: Treasury Bills Yield: 3 Months (% pa)

1.460

Feb 2020

1.640

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-02
Government Benchmark Bonds Yield: Month End: 2 Years (% pa)

1.140

Feb 2020

1.430

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-02

More Indicators for Canada

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

8,133,237.727

2018

7,998,404.513

2017

yearly

1995 - 2018

Updated on 2019-11-05
Bank Lending Rate (% pa)

2.950

Mar 2020

3.950

Feb 2020

monthly

Jan 1935 - Mar 2020

Updated on 2020-03-26
Business Confidence Growth (% Point)

7.0

Feb 2020

5.2

Jan 2020

monthly

Dec 2001 - Feb 2020

Updated on 2020-03-06
Business Confidence: Net Balance (% Point)

8.2

Feb 2020

14.6

Jan 2020

monthly

Dec 2000 - Feb 2020

Updated on 2020-03-06
CPI: Food and Non Alcoholic Beverage Change (%)

2.492

Feb 2020

3.243

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-18
Capital Adequacy Ratio (%)

15.3

Dec 2019

15.4

Sep 2019

quarterly

Mar 2005 - Dec 2019

Updated on 2020-03-18
Coal Consumption (TOE mn)

14.421

2018

18.614

2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn)

28.569

2018

31.848

2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

-0.6

2019

-0.9

2018

yearly

1962 - 2019

Updated on 2020-02-28
Consumer Price Index CPI Growth (%)

2.2

Feb 2020

2.3

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-18
Container Port Throughput (TEU)

6,663,690.000

2018

6,377,590.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%)

1.805

Feb 2020

1.807

Jan 2020

monthly

Jan 1985 - Feb 2020

Updated on 2020-03-18
Credit to Households (USD bn)

1,746.196

Sep 2019

1,739.869

Jun 2019

quarterly

Mar 1969 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

3,724.861

Sep 2019

3,710.757

Jun 2019

quarterly

Mar 1954 - Sep 2019

Updated on 2020-03-01
Crude Oil: Exports (Barrel/Day th)

3,150.205

2018

2,893.838

2017

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Imports (Barrel/Day th)

747.276

2018

807.139

2017

yearly

1980 - 2018

Updated on 2019-09-10
Crude Oil: Production (Barrel/Day th)

1,276.030

2018

1,212.756

2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

-6,634.9

Dec 2019

-8,226.4

Sep 2019

quarterly

Mar 1957 - Dec 2019

Updated on 2020-02-27
Current Account Balance: % of GDP (%)

-1.5

Dec 2019

-1.9

Sep 2019

quarterly

Mar 1957 - Dec 2019

Updated on 2020-02-28
Debt Service Ratio: Households (%)

13.400

Sep 2019

13.300

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Debt Service Ratio: Private Non-Financial Sector (%)

23.800

Sep 2019

23.900

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Direct Investment Abroad (USD mn)

16,171.7

Dec 2019

12,375.9

Sep 2019

quarterly

Mar 1957 - Dec 2019

Updated on 2020-02-27
Domestic Credit (USD mn)

3,412,533.5

Feb 2020

3,458,532.4

Jan 2020

monthly

Jan 1969 - Feb 2020

Updated on 2020-03-27
Domestic Credit Growth (%)

4.3

Feb 2020

4.3

Jan 2020

monthly

Jan 1970 - Feb 2020

Updated on 2020-03-27
Electricity Production (GWh)

62,153

Dec 2019

56,154

Nov 2019

monthly

Jan 2008 - Dec 2019

Updated on 2020-03-04
Employed Persons (Person)

19,189,400.000

Feb 2020

19,159,100.000

Jan 2020

monthly

Jan 1976 - Feb 2020

Updated on 2020-03-06
Equity Market Index (31Dec1976=1000)

16,263.0

Feb 2020

17,318.5

Jan 2020

monthly

May 2002 - Feb 2020

Updated on 2020-02-28
Exports: ICT Goods (USD th)

8,212,799.890

2017

8,239,393.943

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

6,876,293.685

2018

5,339,850.396

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

1,048,050.489

2018

997,253.528

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

3,083,040.443

2018

2,906,727.655

2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th)

287,841.406

2018

339,884.064

2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn)

2,085,845.9

Dec 2019

2,044,746.2

Sep 2019

quarterly

Mar 2000 - Dec 2019

Updated on 2020-03-12
External Debt: % of GDP (%)

119.5

2019

116.4

2018

yearly

2000 - 2019

Updated on 2020-03-12
External Debt: Short Term (USD mn)

707,618.9

Dec 2019

643,523.8

Sep 2019

quarterly

Mar 2000 - Dec 2019

Updated on 2020-03-12
External Debt: Short Term: % of GDP (%)

40.5

2019

36.5

2018

yearly

2000 - 2019

Updated on 2020-03-12
Forecast: Consumer Price Index Growth (%)

1.987

2024

2.146

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn)

-36.361

2024

-34.218

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn)

19.159

2020

19.008

2019

yearly

1980 - 2020

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%)

1.395

2024

1.582

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: GDP PPP Per Capita (PPP Intl $)

58,302.179

2024

56,702.519

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Government Expenditure (CAD bn)

1,126.270

2024

1,087.575

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (CAD bn)

2,069.589

2024

2,062.276

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (CAD bn)

1,115.520

2024

1,073.577

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD)

57,071.597

2024

54,608.457

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Population (Person mn)

39.222

2024

38.872

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%)

1.700

2024

1.700

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%)

6.500

2024

6.394

2023

yearly

1980 - 2024

Updated on 2019-11-01
Foreign Direct Investment (USD mn)

8,054.0

Dec 2019

10,050.5

Sep 2019

quarterly

Mar 1957 - Dec 2019

Updated on 2020-02-27
Foreign Direct Investment: % of GDP (%)

1.8

Dec 2019

2.2

Sep 2019

quarterly

Mar 1961 - Dec 2019

Updated on 2020-02-28
Foreign Exchange Reserves (USD mn)

75,995.0

Feb 2020

74,837.0

Jan 2020

monthly

Jun 1999 - Feb 2020

Updated on 2020-03-04
Foreign Exchange Reserves: % of GDP (%)

4.239

Dec 2019

4.304

Sep 2019

quarterly

Jun 1999 - Dec 2019

Updated on 2020-02-28
Foreign Exchange Reserves: Months of Import (NA)

2.1

Jan 2020

2.1

Dec 2019

monthly

Jun 1999 - Jan 2020

Updated on 2020-03-06
Foreign Portfolio Investment (USD mn)

72.736

Dec 2019

5,504.935

Sep 2019

quarterly

Mar 1950 - Dec 2019

Updated on 2020-02-27
GDP Deflator Growth (%)

3.3

Dec 2019

1.4

Sep 2019

quarterly

Mar 1962 - Dec 2019

Updated on 2020-02-28
GDP per Capita (USD)

45,447.208

2019

46,436.537

2018

yearly

1971 - 2019

Updated on 2020-02-28
Gold Production (kg)

180,000.000

2019

183,000.000

2018

yearly

1990 - 2019

Updated on 2020-02-06
Gold Reserves (USD mn)

0.000

Feb 2020

0.000

Jan 2020

monthly

Dec 1956 - Feb 2020

Updated on 2020-03-04
Government Debt: % of GDP (%)

52.9

2019

53.2

2018

yearly

1962 - 2019

Updated on 2020-02-28
Gross Fixed Capital Formation (USD mn)

97,538.073

Dec 2019

97,435.826

Sep 2019

quarterly

Mar 1957 - Dec 2019

Updated on 2020-02-28
Gross National Product (USD mn)

1,718,820.306

2019

1,693,084.920

2018

yearly

1961 - 2019

Updated on 2020-02-28
Gross Savings Rate (%)

21.4

Dec 2019

23.7

Sep 2019

quarterly

Mar 1961 - Dec 2019

Updated on 2020-02-28
House Prices Growth (%)

0.6

Feb 2020

0.2

Jan 2020

monthly

Jan 1982 - Feb 2020

Updated on 2020-03-19
Household Debt (USD mn)

1,708,058.9

Feb 2020

1,731,682.3

Jan 2020

monthly

Jan 1969 - Feb 2020

Updated on 2020-03-27
Imports: ICT Goods (USD th)

31,331,106.046

2017

28,503,770.671

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

8,157,290.314

2018

7,680,220.886

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

5,795,102.602

2018

5,214,902.071

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

13,055,304.195

2018

12,230,121.616

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

2,258,765.427

2018

2,288,163.606

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

1.4

Dec 2018

2.6

Nov 2018

monthly

Jan 1958 - Dec 2018

Updated on 2019-05-13
Investment: % of GDP (%)

22.2

Dec 2019

25.4

Sep 2019

quarterly

Mar 1961 - Dec 2019

Updated on 2020-02-28
Labour Force Participation Rate (%)

64.8

Feb 2020

64.5

Jan 2020

monthly

Jan 1976 - Feb 2020

Updated on 2020-03-06
Labour Productivity Growth (%)

-0.33

Dec 2019

-0.64

Sep 2019

quarterly

Mar 1977 - Dec 2019

Updated on 2020-02-28
Liquid Assets Ratio (%)

8.0

Feb 2020

7.4

Jan 2020

monthly

Dec 1985 - Feb 2020

Updated on 2020-03-27
Long Term Interest Rate (% pa)

1.12

Feb 2020

1.27

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-02
M2 Growth (%)

7.9

Feb 2020

7.6

Jan 2020

monthly

Jan 1969 - Feb 2020

Updated on 2020-03-27
Market Capitalization: % of GDP (%)

113.1

2018

143.7

2017

yearly

1977 - 2018

Updated on 2019-12-19
Minerals Production (Metric Ton)

463,817,702.000

2017

439,969,934.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

829,474.635

Feb 2020

825,818.626

Jan 2020

monthly

Mar 1975 - Feb 2020

Updated on 2020-03-27
Money Supply M2 (USD mn)

1,365,571.278

Feb 2020

1,375,972.190

Jan 2020

monthly

Jan 1968 - Feb 2020

Updated on 2020-03-27
Monthly Earnings (USD)

3,211

Jan 2020

3,172

Dec 2019

monthly

Jan 1991 - Jan 2020

Updated on 2020-03-27
Motor Vehicle Sales: Commercial Cars (Unit)

1,479,252.000

Dec 2019

1,407,281.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

496,603.000

Dec 2019

577,711.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

112,845

Jan 2020

114,045

Dec 2019

monthly

Jan 1946 - Jan 2020

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

0.8

Jan 2020

-3.5

Dec 2019

monthly

Jan 1947 - Jan 2020

Updated on 2020-03-13
National Government Debt (USD mn)

903,234.0

2019

896,316.2

2018

yearly

1962 - 2019

Updated on 2019-09-18
Natural Gas Production: OPEC: Marketed Production (Cub m mn)

189,488.000

2018

184,172.000

2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn)

11.198

2018

10.614

2017

yearly

1965 - 2018

Updated on 2019-06-11
Natural Gas: Exports (Cub m mn)

80,216.000

2018

84,679.000

2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports (Cub m mn)

21,330.000

2018

24,260.000

2017

yearly

1975 - 2018

Updated on 2019-06-04
New Orders Growth (%)

1.8

Jan 2020

-11.2

Dec 2019

monthly

Jan 1993 - Jan 2020

Updated on 2020-03-17
Nominal GDP (USD mn)

442,799.1

Dec 2019

437,722.6

Sep 2019

quarterly

Mar 1957 - Dec 2019

Updated on 2020-02-28
Nominal GDP Growth (%)

4.854

Dec 2019

3.039

Sep 2019

quarterly

Mar 1958 - Dec 2019

Updated on 2020-02-28
Nominal Residential Property Price Index (2010=100)

163.190

Sep 2019

162.180

Jun 2019

quarterly

Mar 1970 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

0.710

Sep 2019

-0.550

Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2020-02-27
Number of Subscriber Fixed Line (Unit)

13,842,000.000

2018

14,469,000.000

2017

yearly

1960 - 2018

Updated on 2020-02-28
Number of Subscriber Mobile (Person)

33,211,401.000

2018

31,693,000.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

2,447.133

2018

2,447.996

2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa)

1.75

Feb 2020

1.75

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-02-28
Population (Person mn)

37.6

2019

37.1

2018

yearly

1950 - 2019

Updated on 2019-09-30
Private Consumption Expenditure (USD mn)

255,609.547

Dec 2019

252,996.038

Sep 2019

quarterly

Mar 1961 - Dec 2019

Updated on 2020-02-28
Private Consumption: % of GDP (%)

57.6

Dec 2019

56.3

Sep 2019

quarterly

Mar 1961 - Dec 2019

Updated on 2020-02-28
Producer Price Index Growth (%)

0.5

Jan 2020

0.5

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-28
Public Consumption Expenditure (USD mn)

94,140.675

Dec 2019

92,741.109

Sep 2019

quarterly

Mar 1961 - Dec 2019

Updated on 2020-02-28
Public Consumption: % of GDP (%)

21.0

Dec 2019

19.9

Sep 2019

quarterly

Mar 1961 - Dec 2019

Updated on 2020-02-28
Real Effective Exchange Rate (2005=100)

91.5

Dec 2019

91.4

Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-02-03
Real GDP Growth (%)

1.5

Dec 2019

1.6

Sep 2019

quarterly

Mar 1962 - Dec 2019

Updated on 2020-02-28
Real Residential Property Price Index (2010=100)

139.070

Sep 2019

138.580

Jun 2019

quarterly

Mar 1970 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

-1.210

Sep 2019

-2.640

Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2020-02-27
Retail Sales Growth (%)

3.3

Jan 2020

2.9

Dec 2019

monthly

Jan 1992 - Jan 2020

Updated on 2020-03-20
Short Term Interest Rate (% pa)

1.46

Feb 2020

1.64

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-02
Silver Production (Metric Ton)

402.666

2016

371.000

2015

yearly

1986 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn)

18,934.220

Jan 2020

20,296.909

Dec 2019

monthly

Jan 1996 - Jan 2020

Updated on 2020-03-27
Teledensity: Fixed Line (Number)

37.336

2018

39.391

2017

yearly

1960 - 2018

Updated on 2020-02-28
Teledensity: Mobile (Number)

89.580

2018

86.281

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

3,217,078.470

Jan 2020

3,207,681.770

Dec 2019

monthly

Jan 2009 - Jan 2020

Updated on 2020-03-16
Total Exports (USD mn)

36,775.5

Jan 2020

37,299.2

Dec 2019

monthly

Jan 1988 - Jan 2020

Updated on 2020-03-06
Total Exports Growth (%)

-0.5

Jan 2020

5.9

Dec 2019

monthly

Jan 1989 - Jan 2020

Updated on 2020-03-06
Total Imports (USD mn)

37,901.2

Jan 2020

37,854.7

Dec 2019

monthly

Jan 1988 - Jan 2020

Updated on 2020-03-06
Total Imports Growth (%)

-4.9

Jan 2020

-2.9

Dec 2019

monthly

Jan 1989 - Jan 2020

Updated on 2020-03-06
Tourism Revenue (USD mn)

21,978

2018

20,400

2017

yearly

1995 - 2018

Updated on 2020-02-28
Tourism Revenue Growth (%)

7.7

2018

12.4

2017

yearly

1996 - 2018

Updated on 2020-02-28
Trade Balance (USD mn)

-1,125.7

Jan 2020

-555.5

Dec 2019

monthly

Jan 1988 - Jan 2020

Updated on 2020-03-06
Unemployment Rate (%)

5.60

Feb 2020

5.50

Jan 2020

monthly

Jan 1976 - Feb 2020

Updated on 2020-03-06
Visitor Arrivals (Person)

969,908

Jan 2020

1,459,841

Dec 2019

monthly

Jan 1972 - Jan 2020

Updated on 2020-03-23
Visitor Arrivals Growth (%)

5.3

Jan 2020

4.1

Dec 2019

monthly

Jan 1973 - Jan 2020

Updated on 2020-03-23

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

111.938

Feb 2020

110.060

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-02-28
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

61.130

Feb 2020

60.530

Jan 2020

monthly

Nov 1977 - Feb 2020

Updated on 2020-02-28
Armenia (AMD/USD)

478.739

Feb 2020

479.214

Jan 2020

monthly

Apr 1992 - Feb 2020

Updated on 2020-03-02
Australia (AUD/USD)

1.501

Feb 2020

1.460

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Austria (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Azerbaijan (AZN/USD)

1.700

Feb 2020

1.700

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-02-28
Bahrain (BHD/USD)

0.376

Feb 2020

0.376

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-01
Bangladesh (BDT/USD)

84.950

Feb 2020

84.900

Jan 2020

monthly

May 1970 - Feb 2020

Updated on 2020-02-27
Belarus (BYN/USD)

2.192

Feb 2020

2.119

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-02
Belgium (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.792

Feb 2020

1.762

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-02-28
Botswana (BWP/USD)

11.005

Feb 2020

10.742

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Brazil (BRL/USD)

4.151

Jan 2020

4.104

Dec 2019

monthly

Feb 1986 - Jan 2020

Updated on 2020-02-03
Brunei (BND/USD)

1.389

Feb 2020

1.351

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Bulgaria (BGN/USD)

1.794

Feb 2020

1.762

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Cambodia (KHR/USD)

4,074.650

Feb 2020

4,061.333

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Chile (CLP/USD)

796.380

Feb 2020

772.648

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
China (RMB/USD)

6.997

Feb 2020

6.918

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Colombia (COP/USD)

3,408.240

Feb 2020

3,317.370

Jan 2020

monthly

Jan 1950 - Feb 2020

Updated on 2020-03-03
Croatia (HRK/USD)

6.828

Feb 2020

6.701

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-03-05
Cyprus (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Czech Republic (CZK/USD)

22.973

Feb 2020

22.717

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-02-28
Denmark (DKK/USD)

6.847

Feb 2020

6.734

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ecuador (USD/USD)

1.000

Feb 2020

1.000

Jan 2020

monthly

May 2006 - Feb 2020

Updated on 2020-02-28
Egypt (EGP/USD)

15.678

Feb 2020

15.879

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Estonia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-02
European Union (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Finland (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
France (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Georgia (GEL/USD)

2.852

Feb 2020

2.883

Jan 2020

monthly

Sep 1995 - Feb 2020

Updated on 2020-02-28
Germany (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Greece (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Hong Kong SAR, China (HKD/USD)

7.776

Feb 2020

7.772

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Hungary (HUF/USD)

309.270

Feb 2020

301.190

Jan 2020

monthly

Jan 1968 - Feb 2020

Updated on 2020-03-02
Iceland (ISK/USD)

126.717

Feb 2020

123.496

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
India (INR/USD)

71.529

Feb 2020

71.279

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Indonesia (IDR/USD)

13,732.228

Jan 2020

14,017.452

Dec 2019

monthly

Jan 1967 - Jan 2020

Updated on 2020-01-31
Iran (IRR/USD)

42,000.000

Feb 2020

42,000.000

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Ireland (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Israel (ILS/USD)

3.434

Feb 2020

3.460

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Italy (EUR/USD)

0.901

Jan 2020

0.900

Dec 2019

monthly

Jan 1957 - Jan 2020

Updated on 2020-02-03
Ivory Coast (XOF/USD)

601.519

Feb 2020

590.933

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Japan (JPY/USD)

110.029

Feb 2020

109.267

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Jordan (JOD/USD)

0.709

Feb 2020

0.709

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Kazakhstan (KZT/USD)

377.730

Feb 2020

378.710

Jan 2020

monthly

Nov 1993 - Feb 2020

Updated on 2020-03-02
Kenya (KES/USD)

100.795

Feb 2020

101.091

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
South Korea (KRW/USD)

1,195.336

Feb 2020

1,167.462

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Kosovo (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Kuwait (KWD/USD)

0.305

Feb 2020

0.303

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-27
Kyrgyzstan (KGS/USD)

69.850

Feb 2020

69.700

Jan 2020

monthly

May 1993 - Feb 2020

Updated on 2020-02-28
Laos (LAK/USD)

8,881.350

Feb 2020

8,867.727

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Latvia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Feb 1992 - Feb 2020

Updated on 2020-03-02
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-03-02
Luxembourg (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Macau SAR, China (MOP/USD)

8.008

Feb 2020

8.008

Jan 2020

monthly

Dec 1967 - Feb 2020

Updated on 2020-02-28
North Macedonia (MKD/USD)

56.476

Feb 2020

55.388

Jan 2020

monthly

Dec 1993 - Feb 2020

Updated on 2020-03-02
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.162

Feb 2020

4.079

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Malta (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Mauritius (MUR/USD)

37.633

Feb 2020

37.020

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-20
Mexico (MXN/USD)

18.842

Feb 2020

18.807

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Moldova (MDL/USD)

17.634

Feb 2020

17.419

Jan 2020

monthly

May 1994 - Feb 2020

Updated on 2020-02-27
Mongolia (MNT/USD)

2,756.519

Feb 2020

2,744.382

Jan 2020

monthly

Jul 1990 - Feb 2020

Updated on 2020-02-28
Montenegro (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-02
Morocco (MAD/USD)

9.681

Feb 2020

9.610

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Myanmar (MMK/USD)

1,448.647

Feb 2020

1,469.248

Jan 2020

monthly

Apr 2012 - Feb 2020

Updated on 2020-02-28
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
New Zealand (NZD/USD)

1.565

Feb 2020

1.515

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Nigeria (NGN/USD)

306.455

Feb 2020

306.459

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Norway (NOK/USD)

9.296

Feb 2020

8.961

Jan 2020

monthly

Sep 1914 - Feb 2020

Updated on 2020-03-02
Oman (OMR/USD)

0.385

Feb 2020

0.385

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-05
Panama (PAB/USD)

1.000

Feb 2020

1.000

Jan 2020

monthly

Jan 1940 - Feb 2020

Updated on 2020-03-09
Paraguay (PYG/USD)

6,271.054

Feb 2020

6,339.805

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Peru (PEN/USD)

3.390

Feb 2020

3.327

Jan 2020

monthly

Jan 1960 - Feb 2020

Updated on 2020-02-29
Philippines (PHP/USD)

50.745

Feb 2020

50.839

Jan 2020

monthly

Jan 1945 - Feb 2020

Updated on 2020-02-27
Poland (PLN/USD)

3.920

Feb 2020

3.829

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Portugal (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Qatar (QAR/USD)

3.640

Feb 2020

3.640

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-02-28
Romania (RON/USD)

4.384

Feb 2020

4.306

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Russia (RUB/USD)

63.878

Feb 2020

61.781

Jan 2020

monthly

Jun 1992 - Feb 2020

Updated on 2020-03-11
Saudi Arabia (SAR/USD)

3.750

Feb 2020

3.750

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Serbia (RSD/USD)

107.746

Feb 2020

105.951

Jan 2020

monthly

Jan 1995 - Feb 2020

Updated on 2020-02-28
Singapore (SGD/USD)

1.390

Feb 2020

1.352

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Slovakia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-02
Slovenia (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Nov 1991 - Feb 2020

Updated on 2020-03-02
South Africa (ZAR/USD)

15.024

Feb 2020

14.414

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Spain (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Sri Lanka (LKR/USD)

181.502

Feb 2020

181.322

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Sudan (SDG/USD)

51.824

Feb 2020

46.373

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-01
Sweden (SEK/USD)

9.688

Feb 2020

9.510

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Switzerland (CHF/USD)

0.976

Feb 2020

0.970

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.157

Feb 2020

30.020

Jan 2020

monthly

Oct 1983 - Feb 2020

Updated on 2020-03-02
Tajikistan (TJS/USD)

9.693

Feb 2020

9.694

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-03-04
Thailand (THB/USD)

31.323

Feb 2020

30.470

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Tunisia (TND/USD)

2.859

Feb 2020

2.819

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Turkey (TRY/USD)

6.050

Feb 2020

5.923

Jan 2020

monthly

Feb 1957 - Feb 2020

Updated on 2020-02-28
Ukraine (UAH/USD)

24.597

Feb 2020

24.119

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-03-04
United Arab Emirates (AED/USD)

3.672

Feb 2020

3.672

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-09
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-02-28
Venezuela (VES/USD)

73,360.980

Feb 2020

66,616.970

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Vietnam (VND/USD)

23,218.200

Feb 2020

23,164.300

Jan 2020

monthly

Jan 1983 - Feb 2020

Updated on 2020-02-28
Yemen (YER/USD)

250.250

Feb 2020

250.250

Jan 2020

monthly

May 1990 - Feb 2020

Updated on 2020-02-27
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data