Botswana Exchange Rate against USD

1957 - 2019 | Monthly | BWP/USD | CEIC Data

Botswana's Exchange Rate against USD averaged 10.647 (BWP/USD) in Apr 2019, compared with 10.697 BWP/USD in the previous month. Botswana's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Apr 2019. The data reached an all-time high of 11.552 in Jan 2016 and a record low of 0.667 in Jul 1974. CEIC extends history for monthly average Exchange Rate against USD. Bank of Botswana provides average Exchange Rate against USD. Exchange Rate against USD prior to January 2002 is sourced from the International Monetary Fund.

In the latest reports, Botswana's Short Term Interest Rate: Month End: Bank of Botswana Certificates Nominal Rate: 3 Months was reported at 1.600 % pa in Mar 2019. Its Long Term Interest Rate (Government Bond Rate: Long Term) was reported at 5.250 % pa in Mar 2019. The cash rate (Policy Rate: Month End: Bank Rate) was set at 5.000 % pa in Apr 2019.

What was Botswana's Exchange Rate against USD in Apr 2019?

Last

10.647

Apr 2019
Previous

10.697

Mar 2019
Min

0.667

Jul 1974
Max

11.552

Jan 2016
Unit

BWP/USD

Frequency

monthly

Range

Jan 1957 - Apr 2019

Updated on 30 Apr 2019
Last Previous Min Max Unit Frequency Range

10.647

Apr 2019

10.697

Mar 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Apr 2019

Updated on 30 Apr 2019

View Botswana's Exchange Rate against USD from Jan 1957 to Apr 2019 in the chart:

Botswana Exchange Rate against USD

Botswana Exchange Rate against USD

Series Details
Series ID

238111103

Name

Botswana Exchange Rate against USD

Country

Botswana

Frequency

Monthly

Unit

BWP/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Apr 2019

Last Updated

30 Apr 2019

Statistics
Mean

3.252

Variance

9.464

Standard deviation

3.076

Skewness

1.048

Kurtosis

-0.121

Coefficient variation

0.946

Median

1.864

Max
Jan 2016

11.552

Min
Jul 1974

0.667

Previous observation
Mar 2019

10.697

Last observation
Apr 2019

10.647

Number of Observations

748

Get This Data

Related Indicators for Botswana Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

6.500

Feb 2019

6.500

Jan 2019

6.500

Feb 2019

17.000

Nov 2008

% pa

monthly

Jan 2003 - Feb 2019

Updated on 2019-04-29
Policy Rate

5.00

Apr 2019

5.00

Mar 2019

5.00

Apr 2019

15.50

Nov 2008

% pa

monthly

Aug 1976 - Apr 2019

Updated on 2019-04-30
Short Term Interest Rate

1.60

Mar 2019

1.57

Feb 2019

0.00

Nov 2011

14.01

Feb 2003

% pa

monthly

Jan 2003 - Mar 2019

Updated on 2019-04-29
Long Term Interest Rate

5.25

Mar 2019

5.25

Feb 2019

3.56

May 2015

11.97

Apr 2006

% pa

monthly

Oct 2004 - Mar 2019

Updated on 2019-04-29
Real Effective Exchange Rate

100.7

Feb 2019

100.7

Jan 2019

91.7

Dec 2007

102.2

Jan 2015

Sep2016=100

monthly

Dec 2006 - Feb 2019

Updated on 2019-04-29
Policy Rate: Month End: Bank Rate

5.000

Apr 2019

5.000

Mar 2019

5.000

Apr 2019

15.500

Nov 2008

% pa

monthly

Aug 1976 - Apr 2019

Updated on 2019-04-30
Short Term Interest Rate: Month End: Bank of Botswana Certificates Nominal Rate:...

1.600

Mar 2019

1.570

Feb 2019

0.000

Nov 2011

14.010

Feb 2003

% pa

monthly

Jan 2003 - Mar 2019

Updated on 2019-04-29
Nominal Interest Rate: Prime Lending Rate

6.500

Feb 2019

6.500

Jan 2019

6.500

Feb 2019

17.000

Nov 2008

% pa

monthly

Jan 2003 - Feb 2019

Updated on 2019-04-29
Deposit Rate: Commercial and Merchant Banks: Savings Account

2.092

Feb 2019

2.092

Jan 2019

1.852

Jul 2018

8.553

Jan 2005

% pa

monthly

Oct 2004 - Feb 2019

Updated on 2019-04-29
Government Bond Rate: Long Term

5.250

Mar 2019

5.250

Feb 2019

3.560

May 2015

11.967

Apr 2006

% pa

monthly

Oct 2004 - Mar 2019

Updated on 2019-04-29
Exchange Rate against US$: Monthly Average

10.647

Apr 2019

10.697

Mar 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Foreign Exchange Rate: BOB: Avg: Euro

0.084

Apr 2019

0.083

Mar 2019

0.079

Sep 2018

0.188

Nov 2003

EUR/BWP

monthly

Jan 2002 - Apr 2019

Updated on 2019-04-30

More Indicators for Botswana

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

64.780

2017

37.539

2016

12.983

1998

334.145

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Bank Lending Rate

6.500

Feb 2019

6.500

Jan 2019

6.500

Feb 2019

17.000

Nov 2008

% pa

monthly

Jan 2003 - Feb 2019

Updated on 2019-04-29
CPI: Food and Non Alcoholic Beverage Change

0.396

Apr 2019

0.099

Mar 2019

-1.281

Aug 2018

25.110

Oct 2008

%

monthly

Jan 2005 - Apr 2019

Updated on 2019-05-15
Capital Adequacy Ratio

19.4

2017

19.6

2016

17.1

2007

22.8

2010

%

yearly

2007 - 2017

Updated on 2019-03-29
Consolidated Fiscal Balance: % of GDP

-1.1

2018

0.6

2017

-12.4

2010

12.6

2007

%

yearly

1995 - 2018

Updated on 2019-05-07
Consumer Price Index CPI Growth

2.5

Apr 2019

3.3

Mar 2019

2.5

Apr 2019

18.8

May 1981

%

monthly

Jun 1975 - Apr 2019

Updated on 2019-05-15
Current Account Balance

-86.5

Dec 2018

-20.5

Sep 2018

-1,141.5

Dec 2016

1,330.8

Mar 2016

USD mn

quarterly

Mar 2004 - Dec 2018

Updated on 2019-04-29
Current Account Balance: % of GDP

-1.9

Dec 2018

-0.4

Sep 2018

-27.8

Dec 2016

38.0

Mar 2016

%

quarterly

Mar 2004 - Dec 2018

Updated on 2019-04-29
Direct Investment Abroad

29.8

Dec 2018

31.4

Sep 2018

-54.7

Jun 2006

87.7

Dec 2015

USD mn

quarterly

Mar 2004 - Dec 2018

Updated on 2019-04-29
Domestic Credit

3,514.5

Dec 2018

3,705.2

Nov 2018

-2,652.4

Apr 2008

3,705.2

Nov 2018

USD mn

monthly

Dec 2004 - Dec 2018

Updated on 2019-04-02
Electricity Production

258

Dec 2018

122

Nov 2018

11

Aug 2012

321

Jun 2014

GWh

monthly

Jan 2005 - Dec 2018

Updated on 2019-04-01
Employed Persons

410,329.000

2017

406,982.000

2016

116,800.000

1985

410,329.000

2017

Person

yearly

1985 - 2017

Updated on 2019-03-29
Equity Market Index

7,863.2

Apr 2019

7,885.6

Mar 2019

2,222.7

Jun 2003

10,936.4

Jul 2015

19Jun1989=100

monthly

Jan 2003 - Apr 2019

Updated on 2019-04-30
Exports: ICT Goods

10,730.203

2017

7,713.970

2016

4,243.366

2003

18,948.819

2000

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

693.821

2017

2,985.285

2016

116.793

2004

8,276.627

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

6,691.668

2017

12,519.314

2016

2,462.509

1998

21,705.134

2009

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

4,041.815

2017

2,142.065

2016

517.131

2001

38,584.631

2009

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

1,352.765

2017

1,247.028

2016

67.467

2003

5,455.854

2009

USD th

yearly

1995 - 2017

Updated on 2018-10-10
External Debt

1,464.3

2019

1,395.9

2018

313.8

2009

2,042.3

2012

USD mn

yearly

1994 - 2019

Updated on 2019-05-07
External Debt: % of GDP

7.8

2018

9.5

2017

3.1

2009

13.9

2013

%

yearly

1995 - 2018

Updated on 2019-04-29
External Debt: Short Term

129.5

2017

368.9

2016

0.0

2006

472.8

2014

USD mn

yearly

1970 - 2017

Updated on 2019-03-29
External Debt: Short Term: % of GDP

0.7

2017

2.4

2016

0.0

2006

2.9

2014

%

yearly

1994 - 2017

Updated on 2019-04-24
Forecast: Consumer Price Index Growth

3.950

2024

3.950

2023

2.810

2016

16.500

1992

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

2.355

2024

2.384

2023

-0.648

2009

2.496

2014

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

0.675

2024

10.268

2023

-32.220

2009

40.911

2013

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

23,303.300

2024

22,384.480

2023

1,837.670

1980

23,303.300

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

90.519

2024

84.296

2023

0.291

1980

90.519

2024

BWP bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

34.217

2024

34.769

2023

2.422

1998

34.769

2023

BWP bn

yearly

1998 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

95.534

2024

85.696

2023

12.725

2001

95.534

2024

BWP bn

yearly

2000 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

9,427.190

2024

9,312.300

2023

968.951

1985

9,427.190

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

2.607

2024

2.560

2023

0.980

1980

2.607

2024

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

3.866

2024

5.442

2023

-7.653

2009

23.420

1988

%

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment

54.2

Dec 2018

56.9

Sep 2018

-130.0

Mar 2016

516.6

Jun 2011

USD mn

quarterly

Mar 2004 - Dec 2018

Updated on 2019-04-29
Foreign Direct Investment: % of GDP

1.2

Dec 2018

1.2

Sep 2018

-3.7

Mar 2016

13.0

Jun 2011

%

quarterly

Mar 2004 - Dec 2018

Updated on 2019-04-29
Foreign Exchange Reserves

6,934.5

Feb 2019

7,095.9

Jan 2019

3,628.0

Mar 1992

10,345.9

Apr 2008

USD mn

monthly

Jan 1992 - Feb 2019

Updated on 2019-05-13
Foreign Exchange Reserves: % of GDP

35.735

Dec 2018

38.510

Sep 2018

35.735

Dec 2018

124.150

Dec 1998

%

quarterly

Jun 1994 - Dec 2018

Updated on 2019-04-24
Foreign Exchange Reserves: Months of Import

11.7

Feb 2019

16.0

Jan 2019

7.6

Jul 2012

35.5

Jan 2003

NA

monthly

Jan 2003 - Feb 2019

Updated on 2019-05-13
Foreign Portfolio Investment

-33.207

Dec 2018

-33.503

Sep 2018

-40.059

Dec 2016

19.176

Jun 2006

USD mn

quarterly

Mar 2004 - Dec 2018

Updated on 2019-04-29
GDP Deflator Growth

0.8

Dec 2018

2.1

Sep 2018

-13.9

Dec 2000

44.2

Mar 2001

%

quarterly

Mar 1995 - Dec 2018

Updated on 2019-04-24
GDP per Capita

7,723.315

2017

7,050.902

2016

76.674

1965

7,723.315

2017

USD

yearly

1964 - 2017

Updated on 2018-12-14
Gold Production

833.000

2016

756.000

2015

1.000

1998

3,300.000

2008

kg

yearly

1990 - 2016

Updated on 2018-09-27
Government Debt: % of GDP

13.4

2018

15.5

2017

6.2

2007

20.6

2011

%

yearly

2002 - 2018

Updated on 2019-05-13
Gross Fixed Capital Formation

1,400.660

Dec 2018

1,370.875

Sep 2018

267.402

Mar 1997

1,443.723

Mar 2018

USD mn

quarterly

Mar 1994 - Dec 2018

Updated on 2019-04-24
Gross National Product

16,826.459

2017

15,045.787

2016

34.206

1960

16,826.459

2017

USD mn

yearly

1960 - 2017

Updated on 2019-03-29
Gross Savings Rate

30.5

Dec 2018

33.1

Sep 2018

20.2

Dec 2015

49.9

Dec 1999

%

quarterly

Mar 1994 - Dec 2018

Updated on 2019-04-24
Household Debt

3,354.4

Feb 2019

3,351.7

Jan 2019

633.2

Dec 2002

3,487.1

Mar 2018

USD mn

monthly

Dec 2002 - Feb 2019

Updated on 2019-04-29
Household Debt: % of GDP

18.5

2018

18.4

2017

10.3

2003

19.6

2015

%

yearly

2002 - 2018

Updated on 2019-04-24
Imports: ICT Goods

157,590.052

2017

161,953.519

2016

88,755.640

2001

231,868.020

2003

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

123,666.252

2017

129,525.080

2016

28,113.533

1996

138,242.547

2011

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

15,629.379

2017

17,565.080

2016

4,511.484

2001

21,821.137

2013

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

72,614.572

2017

86,147.478

2016

36,878.488

2002

107,010.337

2014

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

19,327.507

2017

18,495.719

2016

3,936.359

2001

19,327.507

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Investment: % of GDP

31.8

Dec 2018

30.7

Sep 2018

-44.0

Sep 2006

90.3

Jun 2006

%

quarterly

Mar 1994 - Dec 2018

Updated on 2019-04-24
Labour Force Participation Rate

72.3

2018

72.0

2017

59.0

2000

72.3

2018

%

yearly

1990 - 2018

Updated on 2019-04-25
Liquid Assets Ratio

13.7

Feb 2019

14.3

Jan 2019

10.7

Jan 2015

50.5

Jul 2006

%

monthly

Jan 2003 - Feb 2019

Updated on 2019-04-29
Long Term Interest Rate

5.25

Mar 2019

5.25

Feb 2019

3.56

May 2015

11.97

Apr 2006

% pa

monthly

Oct 2004 - Mar 2019

Updated on 2019-04-29
Market Capitalization: % of GDP

22.3

2018

24.7

2017

22.3

2018

48.7

2007

%

yearly

2003 - 2018

Updated on 2019-04-24
Minerals Production

2,586,639.000

2017

2,301,060.000

2016

1,232,052.000

2011

2,586,639.000

2017

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

1,621.401

Dec 2018

1,638.559

Nov 2018

279.723

Dec 2000

1,836.017

Aug 2014

USD mn

monthly

Dec 2000 - Dec 2018

Updated on 2019-04-02
Money Supply M2

7,346.735

Dec 2018

7,578.216

Nov 2018

1,368.919

Jan 2002

7,578.216

Nov 2018

USD mn

monthly

Jan 2001 - Dec 2018

Updated on 2019-04-02
Monthly Earnings

601

Sep 2018

647

Jun 2018

453

Mar 2009

726

Jun 2011

USD

quarterly

Sep 2007 - Sep 2018

Updated on 2019-03-29
Motor Vehicle Registered

391.686

2015

363.784

2014

164.158

2005

391.686

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

4,100.000

Dec 2017

4,600.000

Dec 2016

1,500.000

Jun 2012

5,100.000

Dec 2009

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

3,500.000

Dec 2017

3,500.000

Dec 2016

1,300.000

Dec 2006

18,300.000

Jun 2016

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

7,600

2017

8,100

2016

3,600

2006

8,100

2016

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

-6.2

2017

8.0

2016

-14.3

2010

44.4

2007

%

yearly

2006 - 2017

Updated on 2019-03-29
National Government Debt

2,612.5

2019

2,414.6

2018

452.2

2003

3,112.1

2012

USD mn

yearly

2002 - 2019

Updated on 2019-05-13
Nominal GDP

4,536.0

Dec 2018

4,612.8

Sep 2018

1,037.6

Dec 1993

4,759.4

Mar 2018

USD mn

quarterly

Sep 1993 - Dec 2018

Updated on 2019-04-24
Nominal GDP Growth

4.932

Dec 2018

6.154

Sep 2018

-9.073

Dec 2000

49.922

Mar 2001

%

quarterly

Sep 1994 - Dec 2018

Updated on 2019-04-24
Non Performing Loans Ratio

5.4

Dec 2018

5.2

Sep 2018

0.5

Jun 2003

5.6

Mar 2011

%

quarterly

Dec 2002 - Dec 2018

Updated on 2019-03-29
Non-Performing Loans

294.079

Dec 2018

285.959

Sep 2018

1.164

Mar 2001

299.698

Mar 2018

USD mn

quarterly

Mar 2001 - Dec 2018

Updated on 2019-03-29
Number of Subscriber Fixed Line

141,207.000

2017

142,122.000

2016

400.000

1960

174,165.000

2013

Unit

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

3,240,589.000

2017

3,288,986.000

2016

0.000

1997

3,475,327.000

2015

Person

yearly

1960 - 2017

Updated on 2018-09-19
Policy Rate

5.00

Apr 2019

5.00

Mar 2019

5.00

Apr 2019

15.50

Nov 2008

% pa

monthly

Aug 1976 - Apr 2019

Updated on 2019-04-30
Population

2.3

2017

2.3

2016

0.4

1950

2.3

2017

Person mn

yearly

1950 - 2017

Updated on 2018-06-04
Private Consumption Expenditure

2,319.812

Dec 2018

2,228.129

Sep 2018

371.363

Mar 1997

2,375.369

Mar 2018

USD mn

quarterly

Mar 1994 - Dec 2018

Updated on 2019-04-24
Private Consumption: % of GDP

51.1

Dec 2018

48.3

Sep 2018

27.8

Dec 1999

57.8

Dec 2015

%

quarterly

Mar 1994 - Dec 2018

Updated on 2019-04-24
Public Consumption Expenditure

834.509

Dec 2018

858.253

Sep 2018

256.389

Mar 2002

896.114

Mar 2018

USD mn

quarterly

Mar 1994 - Dec 2018

Updated on 2019-04-24
Public Consumption: % of GDP

18.4

Dec 2018

18.6

Sep 2018

16.1

Sep 2006

32.8

Jun 1998

%

quarterly

Mar 1994 - Dec 2018

Updated on 2019-04-24
Real Effective Exchange Rate

100.7

Feb 2019

100.7

Jan 2019

91.7

Dec 2007

102.2

Jan 2015

Sep2016=100

monthly

Dec 2006 - Feb 2019

Updated on 2019-04-29
Real GDP Growth

4.1

Dec 2018

4.0

Sep 2018

-10.4

Sep 2009

17.4

Dec 2002

%

quarterly

Mar 1995 - Dec 2018

Updated on 2019-04-24
Reserve Requirement Ratio

5.0

Apr 2019

5.0

Mar 2019

5.0

Apr 2019

10.0

Mar 2015

%

monthly

Feb 2006 - Apr 2019

Updated on 2019-04-22
Short Term Interest Rate

1.60

Mar 2019

1.57

Feb 2019

0.00

Nov 2011

14.01

Feb 2003

% pa

monthly

Jan 2003 - Mar 2019

Updated on 2019-04-29
Silver Production

5.000

2015

10.000

2014

0.000

2010

10.000

2014

Metric Ton

yearly

2010 - 2015

Updated on 2018-04-20
Tax Revenue

5,215.150

2018

4,999.150

2017

50.837

1973

6,150.509

2011

USD mn

yearly

1973 - 2018

Updated on 2019-04-02
Teledensity: Fixed Line

6.162

2017

6.316

2016

0.076

1960

8.442

2001

Number

yearly

1960 - 2017

Updated on 2019-04-25
Teledensity: Mobile

141.408

2017

146.160

2016

0.000

1997

157.312

2015

Number

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits

6,724.461

Feb 2019

6,689.945

Jan 2019

1,597.379

Dec 2002

6,724.461

Feb 2019

USD mn

monthly

Dec 2002 - Feb 2019

Updated on 2019-04-29
Total Exports

302.6

Feb 2019

455.0

Jan 2019

51.4

Nov 2003

943.9

Sep 2012

USD mn

monthly

Jan 2003 - Feb 2019

Updated on 2019-05-08
Total Exports Growth

-10.1

Feb 2019

-10.8

Jan 2019

-74.1

Oct 2005

510.2

Oct 2006

%

monthly

Jan 2004 - Feb 2019

Updated on 2019-05-08
Total Imports

590.9

Feb 2019

442.9

Jan 2019

154.8

Jan 2003

1,062.5

Jul 2012

USD mn

monthly

Jan 2003 - Feb 2019

Updated on 2019-05-13
Total Imports Growth

20.6

Feb 2019

18.2

Jan 2019

-33.8

Apr 2017

82.2

Jul 2012

%

monthly

Jan 2004 - Feb 2019

Updated on 2019-05-13
Tourism Revenue

705

2017

580

2016

105

1996

705

2017

USD mn

yearly

1995 - 2017

Updated on 2019-03-29
Tourism Revenue Growth

21.5

2017

-8.1

2016

-40.3

1996

41.7

2003

%

yearly

1996 - 2017

Updated on 2019-03-29
Trade Balance

-288.2

Feb 2019

12.1

Jan 2019

-865.0

Jul 2012

370.5

May 2016

USD mn

monthly

Jan 2001 - Feb 2019

Updated on 2019-05-08
Unemployment Rate

17.94

2018

17.63

2017

13.82

1991

23.80

2003

%

yearly

1991 - 2018

Updated on 2019-04-25
Visitor Arrivals

1,574,000

2016

1,528,000

2015

512,000

1996

2,101,000

2008

Person

yearly

1995 - 2016

Updated on 2019-03-29
Visitor Arrivals Growth

3.0

2016

-22.3

2015

-22.3

2015

31.0

2000

%

yearly

1996 - 2016

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

110.575

Apr 2019

110.534

Mar 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-30
Algeria

118.618

Feb 2019

118.331

Jan 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.250

Apr 2019

41.550

Mar 2019

0.000

Oct 1979

43.250

Apr 2019

ARS/USD

monthly

Nov 1977 - Apr 2019

Updated on 2019-04-30
Armenia

484.437

Apr 2019

487.477

Mar 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Apr 2019

Updated on 2019-04-30
Australia

1.406

Apr 2019

1.412

Mar 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Austria

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Azerbaijan

1.700

Apr 2019

1.700

Mar 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-04-30
Bahrain

0.376

Apr 2019

0.376

Mar 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Bangladesh

84.340

Apr 2019

84.210

Mar 2019

7.338

Mar 1972

84.340

Apr 2019

BDT/USD

monthly

May 1970 - Apr 2019

Updated on 2019-05-02
Belarus

2.116

Apr 2019

2.126

Mar 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-03
Belgium

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Bolivia

6.910

Mar 2019

6.910

Feb 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Mar 2019

Updated on 2019-04-22
Bosnia and Herzegovina

1.740

Apr 2019

1.729

Mar 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Apr 2019

Updated on 2019-04-29
Brazil

3.897

Apr 2019

3.841

Mar 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Apr 2019

Updated on 2019-05-01
Brunei

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Bulgaria

1.739

Apr 2019

1.731

Mar 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Cambodia

4,030.850

Apr 2019

3,998.300

Mar 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Canada

1.338

Apr 2019

1.337

Mar 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Chile

667.399

Apr 2019

667.679

Mar 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-29
China

6.716

Apr 2019

6.712

Mar 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Colombia

3,155.220

Apr 2019

3,125.340

Mar 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Apr 2019

Updated on 2019-04-30
Croatia

6.607

Apr 2019

6.554

Mar 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-05-06
Cyprus

0.890

Apr 2019

0.885

Mar 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Czech Republic

22.848

Apr 2019

22.711

Mar 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-04-30
Denmark

6.645

Apr 2019

6.606

Mar 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ecuador

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

USD/USD

monthly

May 2006 - Apr 2019

Updated on 2019-04-30
Egypt

17.273

Apr 2019

17.384

Mar 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Estonia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
European Union

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Finland

0.890

Apr 2019

0.885

Mar 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
France

0.890

Apr 2019

0.885

Mar 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Georgia

2.694

Apr 2019

2.684

Mar 2019

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Apr 2019

Updated on 2019-05-01
Germany

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Greece

0.890

Apr 2019

0.885

Mar 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hong Kong SAR

7.845

Apr 2019

7.849

Mar 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hungary

285.680

Apr 2019

279.440

Mar 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Apr 2019

Updated on 2019-05-03
Iceland

120.314

Apr 2019

119.953

Mar 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
India

69.407

Apr 2019

69.490

Mar 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Indonesia

14,142.579

Apr 2019

14,211.000

Mar 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Apr 2019

Updated on 2019-04-30
Iran

42,000.000

Apr 2019

42,000.000

Mar 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Ireland

0.890

Apr 2019

0.885

Mar 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Israel

3.595

Apr 2019

3.619

Mar 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Italy

0.890

Apr 2019

0.885

Mar 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ivory Coast

583.696

Apr 2019

580.376

Mar 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Japan

111.641

Apr 2019

111.144

Mar 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Jordan

0.709

Apr 2019

0.709

Mar 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Kazakhstan

379.420

Apr 2019

377.730

Mar 2019

4.690

Nov 1993

379.420

Apr 2019

KZT/USD

monthly

Nov 1993 - Apr 2019

Updated on 2019-05-03
Kenya

101.066

Apr 2019

100.362

Mar 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
South Korea

1,142.165

Apr 2019

1,131.601

Mar 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Kosovo

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Kuwait

0.304

Apr 2019

0.304

Mar 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-14
Kyrgyzstan

69.796

Apr 2019

69.779

Mar 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Apr 2019

Updated on 2019-04-30
Laos

8,590.316

Apr 2019

8,564.400

Mar 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Latvia

0.890

Apr 2019

0.885

Mar 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Apr 2019

Updated on 2019-05-01
Lebanon

1,507.500

Apr 2019

1,507.500

Mar 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-03
Lithuania

0.890

Apr 2019

0.885

Mar 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-05-01
Luxembourg

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Macau SAR

8.080

Apr 2019

8.085

Mar 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Apr 2019

Updated on 2019-04-30
Macedonia

54.405

Mar 2019

54.236

Feb 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Mar 2019

Updated on 2019-04-15
Malawi

735.830

Feb 2019

735.960

Jan 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Malaysia

4.112

Apr 2019

4.077

Mar 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Malta

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Mauritius

35.119

Mar 2019

34.768

Feb 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-19
Mexico

18.964

Apr 2019

19.244

Mar 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Moldova

17.678

Apr 2019

17.185

Mar 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Apr 2019

Updated on 2019-04-25
Mongolia

2,634.927

Apr 2019

2,632.512

Mar 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - Apr 2019

Updated on 2019-04-30
Montenegro

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Morocco

9.632

Apr 2019

9.610

Mar 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Myanmar

1,517.306

Apr 2019

1,523.458

Mar 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Nepal

113.220

Mar 2019

113.990

Feb 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-16
Netherlands

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
New Zealand

1.489

Apr 2019

1.463

Mar 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Nigeria

306.462

Apr 2019

306.424

Mar 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Norway

8.562

Apr 2019

8.607

Mar 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Apr 2019

Updated on 2019-05-01
Oman

0.385

Apr 2019

0.385

Mar 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Pakistan

141.165

Apr 2019

139.166

Mar 2019

4.770

Apr 1972

141.165

Apr 2019

PKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-09
Panama

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

PAB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Paraguay

6,151.161

Apr 2019

6,054.625

Mar 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Peru

3.304

Apr 2019

3.305

Mar 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Apr 2019

Updated on 2019-04-30
Philippines

52.112

Apr 2019

52.413

Mar 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Apr 2019

Updated on 2019-04-29
Poland

3.814

Apr 2019

3.805

Mar 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Portugal

0.890

Apr 2019

0.885

Mar 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Qatar

3.640

Apr 2019

3.640

Mar 2019

3.640

Apr 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Romania

4.230

Apr 2019

4.204

Mar 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Russia

64.620

Apr 2019

65.140

Mar 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Apr 2019

Updated on 2019-05-08
Saudi Arabia

3.750

Apr 2019

3.750

Mar 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Serbia

104.894

Apr 2019

104.380

Mar 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Apr 2019

Updated on 2019-04-30
Singapore

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Slovakia

0.890

Apr 2019

0.885

Mar 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-01
Slovenia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
South Africa

14.146

Apr 2019

14.386

Mar 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Spain

0.890

Apr 2019

0.885

Mar 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sri Lanka

174.643

Apr 2019

178.095

Mar 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sudan

46.867

Apr 2019

47.619

Mar 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Sweden

9.328

Apr 2019

9.293

Mar 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Switzerland

1.008

Apr 2019

1.000

Mar 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Syria

436.000

Apr 2019

436.000

Mar 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Apr 2019

Updated on 2019-04-30
Taiwan

30.847

Apr 2019

30.857

Mar 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Apr 2019

Updated on 2019-05-01
Tajikistan

9.439

Apr 2019

9.439

Mar 2019

0.001

May 1992

9.439

Apr 2019

TJS/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-29
Thailand

31.848

Apr 2019

31.735

Mar 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Tunisia

3.029

Apr 2019

3.054

Mar 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Turkey

5.741

Apr 2019

5.447

Mar 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Apr 2019

Updated on 2019-04-29
Ukraine

26.864

Mar 2019

27.161

Feb 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-04-15
United Arab Emirates

3.672

Apr 2019

3.672

Mar 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-05-06
United Kingdom

0.768

Apr 2019

0.759

Mar 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Uruguay

34.136

Apr 2019

33.299

Mar 2019

0.000

Feb 1957

34.136

Apr 2019

UYU/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Venezuela

3,875.720

Apr 2019

3,289.860

Mar 2019

0.000

Jan 1984

3,875.720

Apr 2019

VES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Vietnam

22,993.895

Apr 2019

22,952.762

Mar 2019

0.976

May 1983

22,993.895

Apr 2019

VND/USD

monthly

Jan 1983 - Apr 2019

Updated on 2019-04-29
Yemen

250.250

Apr 2019

250.250

Mar 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - Apr 2019

Updated on 2019-04-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data