Hungary Exchange Rate against USD

1968 - 2020 | Monthly | HUF/USD | CEIC Data

Hungary's Exchange Rate against USD averaged 328.070 (HUF/USD) in Apr 2020, compared with 312.110 HUF/USD in the previous month. Hungary's Exchange Rate against USD data is updated monthly, available from Jan 1968 to Apr 2020. The data reached an all-time high of 328.070 in Apr 2020 and a record low of 31.785 in Aug 1980. CEIC extends history for monthly average Exchange Rate against USD. National Bank of Hungary provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1994 is sourced from the International Monetary Fund.

In the latest reports, Hungary's Short Term Interest Rate: Month End: BUBOR: 3 Months was reported at 1.090 % pa in Apr 2020. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Hungary: ECB Harmonised) was reported at 2.430 % pa in Mar 2020. The cash rate (Policy Rate: Month End: Base Interest Rate) was set at 0.900 % pa in Apr 2020.

What was Hungary's Exchange Rate against USD in Apr 2020?

Last Previous Min Max Unit Frequency Range

328.070

HUF/USD Apr 2020 monthly Jan 1968 - Apr 2020

312.110

HUF/USD Mar 2020 monthly Jan 1968 - Apr 2020

31.785

Aug 1980

328.070

Apr 2020

HUF/USD

monthly

Jan 1968 - Apr 2020

Updated on 04 May 2020

View Hungary's Exchange Rate against USD from Jan 1968 to Apr 2020 in the chart:

Hungary Exchange Rate against USD

Related Indicators for Hungary Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

1.850

Apr 2020

0.900

Mar 2020

monthly

Sep 1988 - Apr 2020

Updated on 2020-05-11
Policy Rate (% pa)

0.90

Apr 2020

0.90

Mar 2020

monthly

Oct 1990 - Apr 2020

Updated on 2020-05-04
Short Term Interest Rate (% pa)

1.09

Apr 2020

0.46

Mar 2020

monthly

Aug 1996 - Apr 2020

Updated on 2020-04-30
Long Term Interest Rate (% pa)

2.49

Apr 2020

2.43

Mar 2020

monthly

Jan 1995 - Apr 2020

Updated on 2020-05-13
Real Effective Exchange Rate (2005=100)

107.6

Mar 2020

106.5

Feb 2020

monthly

Jan 1990 - Mar 2020

Updated on 2020-05-07
Policy Rate: Month End: Base Interest Rate (% pa)

0.900

Apr 2020

0.900

Mar 2020

monthly

Oct 1990 - Apr 2020

Updated on 2020-05-04
Interbank Lending Rate: NBH: Average: Overnight (% pa)

0.059

Feb 2020

0.027

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-04-01
Short Term Interest Rate: Month End: BUBOR: 3 Months (% pa)

1.090

Apr 2020

0.460

Mar 2020

monthly

Aug 1996 - Apr 2020

Updated on 2020-04-30
Govt Debt Securities Yield: Benchmark: 10 Years (% pa)

1.950

Apr 2020

2.650

Mar 2020

monthly

Jan 1999 - Apr 2020

Updated on 2020-05-05
Exchange Rate against US$: Monthly Average (HUF/USD)

328.070

Apr 2020

312.110

Mar 2020

monthly

Jan 1968 - Apr 2020

Updated on 2020-05-04
Foreign Exchange Rate: NBH: Euro/ECU (HUF/EUR)

359.090

Mar 2020

339.880

Feb 2020

monthly

Jan 1988 - Mar 2020

Updated on 2020-04-01
Foreign Exchange Rate: NBH: US Dollar (HUF/USD)

327.070

Mar 2020

307.720

Feb 2020

monthly

Jan 1988 - Mar 2020

Updated on 2020-04-01

More Indicators for Hungary

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

886,333.480

2018

775,925.098

2017

yearly

1995 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa)

1.850

Apr 2020

0.900

Mar 2020

monthly

Sep 1988 - Apr 2020

Updated on 2020-05-11
Building Permits (Unit)

1,185.000

Feb 2020

1,025.000

Jan 2020

monthly

Jan 2002 - Feb 2020

Updated on 2020-04-03
Business Confidence Growth (% Point)

-33.9

May 2020

-34.3

Apr 2020

monthly

Jan 1997 - May 2020

Updated on 2020-05-26
Business Confidence: Net Balance (% Point)

-24.5

May 2020

-27.2

Apr 2020

monthly

Jan 1996 - May 2020

Updated on 2020-05-26
CPI: Food and Non Alcoholic Beverage Change (%)

8.900

Apr 2020

7.700

Mar 2020

monthly

Jan 2002 - Apr 2020

Updated on 2020-05-08
Coal Consumption (TOE mn)

2.189

2018

2.242

2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn)

1.274

2018

1.283

2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

-2.0

2019

-2.1

2018

yearly

1995 - 2019

Updated on 2020-04-01
Consumer Confidence Growth (% Point)

-28.1

May 2020

-40.9

Apr 2020

monthly

Jan 1997 - May 2020

Updated on 2020-05-26
Consumer Confidence: Net Balance (% Point)

-38.5

May 2020

-49.8

Apr 2020

monthly

Jan 1996 - May 2020

Updated on 2020-05-26
Consumer Price Index CPI Growth (%)

3.9

Mar 2020

4.4

Feb 2020

monthly

Jan 1977 - Mar 2020

Updated on 2020-04-08
Core CPI Change (%)

4.292

Apr 2020

4.281

Mar 2020

monthly

Jan 1996 - Apr 2020

Updated on 2020-05-08
Credit to Households (USD bn)

29.644

Dec 2019

27.247

Sep 2019

quarterly

Dec 1964 - Dec 2019

Updated on 2020-04-30
Credit to Private Non-Financial Sector (USD bn)

131.994

Dec 2019

123.986

Sep 2019

quarterly

Dec 1969 - Dec 2019

Updated on 2020-04-30
Crude Oil: Imports (Barrel/Day th)

134.757

2018

120.484

2017

yearly

1980 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

-874.0

Dec 2019

-578.2

Sep 2019

quarterly

Dec 1989 - Dec 2019

Updated on 2020-03-23
Current Account Balance: % of GDP (%)

-2.0

Dec 2019

-1.4

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-23
Debt Service Ratio: Private Non-Financial Sector (%)

7.000

Dec 2019

7.000

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-04-30
Direct Investment Abroad (USD mn)

-2,666.7

Dec 2019

-1,329.9

Sep 2019

quarterly

Sep 1992 - Dec 2019

Updated on 2020-03-23
Domestic Credit (USD mn)

87,222.7

Mar 2020

85,114.7

Feb 2020

monthly

Jan 1998 - Mar 2020

Updated on 2020-05-13
Domestic Credit Growth (%)

16.7

Mar 2020

13.8

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-05-13
Electricity Production (GWh)

33,935

2019

32,004

2018

yearly

1965 - 2019

Updated on 2020-04-20
Employed Persons (Person)

4,474,595.000

Jun 2018

4,272,687.000

Nov 2015

monthly

Jan 2000 - Jun 2018

Updated on 2018-12-27
Equity Market Index (02Jan1991=1000)

33,134.9

Mar 2020

40,229.6

Feb 2020

monthly

Apr 1997 - Mar 2020

Updated on 2020-04-01
Exports: ICT Goods (USD th)

14,059,803.710

2018

12,680,455.386

2017

yearly

2000 - 2018

Updated on 2020-05-01
Exports: Medicament (USD th)

4,356,068.535

2018

4,156,884.085

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

1,868,822.671

2018

1,202,939.204

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

3,822,934.514

2018

3,249,003.771

2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th)

2,716,804.192

2018

2,564,499.971

2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn)

140,633.8

Dec 2019

157,458.5

Sep 2019

quarterly

Mar 2006 - Dec 2019

Updated on 2020-03-23
External Debt: % of GDP (%)

90.2

2019

101.0

2018

yearly

2006 - 2019

Updated on 2020-03-23
External Debt: Short Term (USD mn)

14,360.1

Dec 2019

16,743.7

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-23
External Debt: Short Term: % of GDP (%)

9.2

2019

9.9

2018

yearly

1995 - 2019

Updated on 2020-03-23
Forecast: Consumer Price Index Growth (%)

3.171

2021

3.337

2020

yearly

1980 - 2021

Updated on 2020-04-28
Forecast: Current Account Balance (USD bn)

-0.032

2024

-0.389

2023

yearly

1980 - 2024

Updated on 2020-04-28
Forecast: Exports of Goods Growth (%)

5.593

2024

5.613

2023

yearly

1980 - 2024

Updated on 2020-04-09
Forecast: GDP PPP Per Capita (PPP Intl $)

43,372.145

2024

41,516.249

2023

yearly

1980 - 2024

Updated on 2020-04-28
Forecast: Government Expenditure (HUF bn)

26,284.624

2024

24,989.878

2023

yearly

1995 - 2024

Updated on 2020-04-28
Forecast: Government Net Debt (HUF bn)

34,840.262

2024

33,890.091

2023

yearly

1995 - 2024

Updated on 2020-04-28
Forecast: Government Revenue (HUF bn)

25,364.211

2024

24,127.849

2023

yearly

1995 - 2024

Updated on 2020-04-28
Forecast: Nominal GDP Per Capita (USD)

22,997.511

2024

21,859.122

2023

yearly

1980 - 2024

Updated on 2020-04-28
Forecast: Population (Person mn)

9.659

2024

9.679

2023

yearly

1980 - 2024

Updated on 2020-04-28
Forecast: Real GDP Growth (%)

4.200

2021

-3.100

2020

yearly

1980 - 2021

Updated on 2020-04-28
Forecast: Unemployment Rate (%)

3.983

2021

5.395

2020

yearly

1980 - 2021

Updated on 2020-04-28
Foreign Direct Investment (USD mn)

-1,541.9

Dec 2019

-1,033.2

Sep 2019

quarterly

Mar 1991 - Dec 2019

Updated on 2020-03-23
Foreign Direct Investment: % of GDP (%)

-3.6

Dec 2019

-2.5

Sep 2019

quarterly

Mar 2006 - Dec 2019

Updated on 2020-03-23
Foreign Exchange Reserves (USD mn)

29,401.7

Apr 2020

26,249.7

Mar 2020

monthly

Jan 1998 - Apr 2020

Updated on 2020-05-18
Foreign Exchange Reserves: % of GDP (%)

18.586

Dec 2019

18.235

Sep 2019

quarterly

Mar 2006 - Dec 2019

Updated on 2020-02-28
Foreign Exchange Reserves: Months of Import (NA)

2.8

Feb 2020

2.8

Jan 2020

monthly

Jan 2002 - Feb 2020

Updated on 2020-04-30
Foreign Portfolio Investment (USD mn)

-674.466

Dec 2019

0.567

Sep 2019

quarterly

Mar 1990 - Dec 2019

Updated on 2020-03-23
GDP Deflator Growth (%)

4.1

Dec 2019

4.2

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-02-28
GDP per Capita (USD)

16,148.000

2018

14,466.000

2017

yearly

1991 - 2018

Updated on 2019-12-19
Gold Reserves (USD mn)

1,739.024

Apr 2020

1,630.659

Mar 2020

monthly

Dec 1971 - Apr 2020

Updated on 2020-05-08
Government Debt: % of GDP (%)

65.2

Mar 2020

64.7

Dec 2019

quarterly

Dec 1990 - Mar 2020

Updated on 2020-05-18
Gross Fixed Capital Formation (USD mn)

12,581.136

Dec 2019

13,337.692

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-02-28
Gross National Product (USD mn)

151,555.573

2018

135,831.809

2017

yearly

1993 - 2018

Updated on 2019-12-20
Gross Savings Rate (%)

32.6

Dec 2019

35.4

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-02-28
Household Debt (USD mn)

33,869.3

Mar 2020

34,436.4

Dec 2019

quarterly

Dec 1989 - Mar 2020

Updated on 2020-05-18
Household Debt: % of GDP (%)

22.1

2019

21.5

2018

yearly

1995 - 2019

Updated on 2020-05-18
Household Expenditure per Capita (USD)

4,526.192

2018

4,031.033

2017

yearly

2000 - 2018

Updated on 2019-12-03
Household Income per Capita (USD)

6,718.208

2018

5,988.750

2017

yearly

2000 - 2018

Updated on 2019-12-03
Imports: ICT Goods (USD th)

14,652,022.563

2018

13,101,929.962

2017

yearly

2000 - 2018

Updated on 2020-05-01
Imports: Medicament (USD th)

3,132,652.444

2018

2,867,803.662

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

2,118,301.554

2018

1,440,378.654

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

2,608,814.483

2018

2,189,860.969

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

664,893.195

2018

688,515.603

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

-10.0

Mar 2020

1.5

Feb 2020

monthly

Jan 1986 - Mar 2020

Updated on 2020-05-18
Investment: % of GDP (%)

31.0

Dec 2019

32.2

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-02-28
Labour Force Participation Rate (%)

62.6

Mar 2020

63.0

Dec 2019

quarterly

Mar 1998 - Mar 2020

Updated on 2020-04-28
Labour Productivity Growth (%)

3.64

Dec 2019

4.24

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-02-28
Liquid Assets Ratio (%)

38.1

Jun 2018

39.3

Mar 2018

quarterly

Mar 2006 - Jun 2018

Updated on 2019-10-03
Long Term Interest Rate (% pa)

2.49

Apr 2020

2.43

Mar 2020

monthly

Jan 1995 - Apr 2020

Updated on 2020-05-13
M2 Growth (%)

12.4

Mar 2020

10.0

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-05-13
Market Capitalization: % of GDP (%)

20.4

2019

18.9

2018

yearly

2002 - 2019

Updated on 2020-02-28
Minerals Production (Metric Ton)

9,939,832.000

2017

11,520,922.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

81,446.426

Mar 2020

80,046.751

Feb 2020

monthly

Jan 1998 - Mar 2020

Updated on 2020-05-13
Money Supply M2 (USD mn)

91,308.803

Mar 2020

89,835.314

Feb 2020

monthly

Jan 1998 - Mar 2020

Updated on 2020-05-13
Monthly Earnings (USD)

1,283

Mar 2020

1,220

Feb 2020

monthly

Jan 2002 - Mar 2020

Updated on 2020-05-28
Motor Vehicle Sales: Commercial Cars (Unit)

4,759.000

Dec 2019

23,053.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

157,900.000

Dec 2019

136,601.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

162,659

2019

159,654

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

1.9

2019

17.0

2018

yearly

2006 - 2019

Updated on 2020-03-13
National Government Debt (USD mn)

100,278.9

Mar 2020

100,943.9

Dec 2019

quarterly

Dec 1989 - Mar 2020

Updated on 2020-05-18
Natural Gas: Consumption (Cub ft/Day bn)

0.930

2018

0.961

2017

yearly

1965 - 2018

Updated on 2019-06-11
Natural Gas: Imports (Cub m mn)

8,791.000

2018

9,500.000

2017

yearly

1975 - 2018

Updated on 2019-06-04
New Orders Growth (%)

-10.1

Mar 2020

6.6

Feb 2020

monthly

Jan 2005 - Mar 2020

Updated on 2020-05-13
Nominal GDP (USD mn)

43,198.8

Dec 2019

40,796.0

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-02-28
Nominal GDP Growth (%)

8.844

Dec 2019

9.450

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-02-28
Nominal Residential Property Price Index (2010=100)

176.780

Dec 2019

179.450

Sep 2019

quarterly

Mar 2007 - Dec 2019

Updated on 2020-05-28
Nominal Residential Property Price Index Growth (%)

8.730

Dec 2019

13.200

Sep 2019

quarterly

Mar 2008 - Dec 2019

Updated on 2020-05-28
Non-Performing Loans (USD mn)

3,114.112

Dec 2019

3,444.333

Sep 2019

quarterly

Dec 2015 - Dec 2019

Updated on 2020-03-11
Number of Subscriber Fixed Line (Unit)

3,016,878.000

2018

3,131,598.000

2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person)

10,041,939.000

2018

9,945,037.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

188.092

2018

176.549

2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa)

0.90

Apr 2020

0.90

Mar 2020

monthly

Oct 1990 - Apr 2020

Updated on 2020-05-04
Population (Person mn)

9.8

2019

9.8

2018

yearly

1948 - 2019

Updated on 2020-05-12
Private Consumption Expenditure (USD mn)

20,242.208

Dec 2019

18,929.309

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-02-28
Private Consumption: % of GDP (%)

46.9

Dec 2019

46.4

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-02-28
Producer Price Index Growth (%)

4.3

Mar 2020

3.8

Feb 2020

monthly

Jun 1978 - Mar 2020

Updated on 2020-04-29
Public Consumption Expenditure (USD mn)

8,855.859

Dec 2019

7,407.508

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-02-28
Public Consumption: % of GDP (%)

20.5

Dec 2019

18.2

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-02-28
Real Effective Exchange Rate (2005=100)

107.6

Mar 2020

106.5

Feb 2020

monthly

Jan 1990 - Mar 2020

Updated on 2020-05-07
Real GDP Growth (%)

2.0

Mar 2020

4.4

Dec 2019

quarterly

Mar 1996 - Mar 2020

Updated on 2020-05-15
Real Residential Property Price Index (2010=100)

143.710

Dec 2019

146.980

Sep 2019

quarterly

Mar 2007 - Dec 2019

Updated on 2020-05-28
Real Residential Property Price Index Growth (%)

5.140

Dec 2019

9.830

Sep 2019

quarterly

Mar 2008 - Dec 2019

Updated on 2020-05-28
Reserve Requirement Ratio (%)

1.0

Apr 2020

1.0

Mar 2020

monthly

Mar 1994 - Apr 2020

Updated on 2020-05-04
Retail Sales Growth (%)

8.2

Feb 2020

7.5

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-04-03
Short Term Interest Rate (% pa)

1.09

Apr 2020

0.46

Mar 2020

monthly

Aug 1996 - Apr 2020

Updated on 2020-04-30
Tax Revenue (USD mn)

10,491.060

Dec 2019

9,943.999

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-04-01
Teledensity: Fixed Line (Number)

31.078

2018

32.186

2017

yearly

1960 - 2018

Updated on 2020-04-17
Teledensity: Mobile (Number)

103.445

2018

102.212

2017

yearly

1960 - 2018

Updated on 2020-05-20
Total Deposits (USD mn)

81,040.993

Mar 2020

80,064.470

Feb 2020

monthly

Jan 1998 - Mar 2020

Updated on 2020-05-13
Total Exports (USD mn)

10,410.1

Feb 2020

10,245.3

Jan 2020

monthly

Jan 2002 - Feb 2020

Updated on 2020-05-04
Total Exports Growth (%)

0.6

Mar 2020

11.1

Feb 2020

monthly

Jan 2003 - Mar 2020

Updated on 2020-05-08
Total Imports (USD mn)

9,179.1

Feb 2020

9,777.8

Jan 2020

monthly

Jan 2002 - Feb 2020

Updated on 2020-05-04
Total Imports Growth (%)

2.4

Mar 2020

7.0

Feb 2020

monthly

Jan 2003 - Mar 2020

Updated on 2020-05-08
Tourism Revenue (USD mn)

9,595

2018

8,448

2017

yearly

1995 - 2018

Updated on 2020-02-28
Tourism Revenue Growth (%)

13.6

2018

12.9

2017

yearly

1996 - 2018

Updated on 2020-02-28
Trade Balance (USD mn)

1,231.1

Feb 2020

467.5

Jan 2020

monthly

Jan 1976 - Feb 2020

Updated on 2020-04-30
Unemployment Rate (%)

3.73

Mar 2020

3.32

Dec 2019

quarterly

Mar 1998 - Mar 2020

Updated on 2020-04-28
Visitor Arrivals (Person)

3,754,000

Dec 2019

5,782,000

Sep 2019

quarterly

Mar 2004 - Dec 2019

Updated on 2020-03-25
Visitor Arrivals Growth (%)

-0.4

Dec 2019

-5.7

Sep 2019

quarterly

Mar 2005 - Dec 2019

Updated on 2020-03-25

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

115.428

Apr 2020

112.082

Mar 2020

monthly

Jan 1992 - Apr 2020

Updated on 2020-04-30
Algeria (DZD/USD)

127.598

Apr 2020

121.351

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-26
Argentina (ARS/USD)

65.450

Apr 2020

62.750

Mar 2020

monthly

Nov 1977 - Apr 2020

Updated on 2020-04-30
Armenia (AMD/USD)

488.657

Apr 2020

489.009

Mar 2020

monthly

Apr 1992 - Apr 2020

Updated on 2020-04-30
Australia (AUD/USD)

1.584

Apr 2020

1.608

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Austria (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Azerbaijan (AZN/USD)

1.700

Apr 2020

1.700

Mar 2020

monthly

Dec 1992 - Apr 2020

Updated on 2020-04-30
Bahrain (BHD/USD)

0.376

Apr 2020

0.376

Mar 2020

monthly

Jan 1966 - Apr 2020

Updated on 2020-04-30
Bangladesh (BDT/USD)

84.950

Apr 2020

84.950

Mar 2020

monthly

May 1970 - Apr 2020

Updated on 2020-04-30
Belarus (BYN/USD)

2.497

Apr 2020

2.402

Mar 2020

monthly

Jan 1994 - Apr 2020

Updated on 2020-05-04
Belgium (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Bolivia (BOB/USD)

6.910

Apr 2020

6.910

Mar 2020

monthly

Mar 1959 - Apr 2020

Updated on 2020-05-18
Bosnia and Herzegovina (BAM/USD)

1.800

Apr 2020

1.768

Mar 2020

monthly

Jan 1997 - Apr 2020

Updated on 2020-04-29
Botswana (BWP/USD)

12.175

Apr 2020

11.516

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Brazil (BRL/USD)

5.317

Apr 2020

4.886

Mar 2020

monthly

Feb 1986 - Apr 2020

Updated on 2020-05-01
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.801

Apr 2020

1.769

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Cambodia (KHR/USD)

4,069.182

Apr 2020

4,055.773

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Canada (CAD/USD)

1.396

Mar 2020

1.329

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Chile (CLP/USD)

853.379

Apr 2020

839.375

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-29
China (RMB/USD)

7.071

Apr 2020

7.021

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Colombia (COP/USD)

3,986.560

Apr 2020

3,870.010

Mar 2020

monthly

Jan 1950 - Apr 2020

Updated on 2020-04-30
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Czech Republic (CZK/USD)

25.101

Apr 2020

24.043

Mar 2020

monthly

Jan 1993 - Apr 2020

Updated on 2020-04-30
Denmark (DKK/USD)

6.864

Apr 2020

6.765

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Ecuador (USD/USD)

1.000

Apr 2020

1.000

Mar 2020

monthly

May 2006 - Apr 2020

Updated on 2020-04-30
Egypt (EGP/USD)

15.749

Apr 2020

15.715

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Estonia (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jun 1992 - Apr 2020

Updated on 2020-05-01
European Union (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1999 - Apr 2020

Updated on 2020-05-01
Finland (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
France (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Georgia (GEL/USD)

3.172

Apr 2020

3.041

Mar 2020

monthly

Sep 1995 - Apr 2020

Updated on 2020-05-01
Germany (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Greece (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Hong Kong SAR, China (HKD/USD)

7.751

Apr 2020

7.765

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Iceland (ISK/USD)

144.445

Apr 2020

134.708

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
India (INR/USD)

76.168

Apr 2020

74.548

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Indonesia (IDR/USD)

15,867.432

Apr 2020

15,194.574

Mar 2020

monthly

Jan 1967 - Apr 2020

Updated on 2020-04-30
Iran (IRR/USD)

42,000.000

Apr 2020

42,000.000

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Ireland (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Israel (ILS/USD)

3.568

Apr 2020

3.618

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Italy (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.739

Apr 2020

107.667

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Jordan (JOD/USD)

0.709

Apr 2020

0.709

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-26
Kazakhstan (KZT/USD)

433.790

Apr 2020

412.250

Mar 2020

monthly

Nov 1993 - Apr 2020

Updated on 2020-05-04
Kenya (KES/USD)

106.412

Apr 2020

103.740

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
South Korea (KRW/USD)

1,223.131

Apr 2020

1,218.195

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Kosovo (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1999 - Apr 2020

Updated on 2020-05-01
Kuwait (KWD/USD)

0.309

Apr 2020

0.307

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Kyrgyzstan (KGS/USD)

80.890

Apr 2020

74.606

Mar 2020

monthly

May 1993 - Apr 2020

Updated on 2020-04-29
Laos (LAK/USD)

8,949.353

Apr 2020

8,895.524

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Latvia (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Feb 1992 - Apr 2020

Updated on 2020-05-02
Lebanon (LBP/USD)

1,507.500

Mar 2020

1,507.500

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-24
Lithuania (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Dec 1992 - Apr 2020

Updated on 2020-05-01
Luxembourg (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Macau SAR, China (MOP/USD)

7.984

Apr 2020

7.999

Mar 2020

monthly

Dec 1967 - Apr 2020

Updated on 2020-04-30
North Macedonia (MKD/USD)

56.737

Apr 2020

55.779

Mar 2020

monthly

Dec 1993 - Apr 2020

Updated on 2020-04-30
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.349

Apr 2020

4.296

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Malta (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Mauritius (MUR/USD)

40.156

Apr 2020

38.807

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-20
Mexico (MXN/USD)

24.180

Apr 2020

22.378

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Moldova (MDL/USD)

17.805

May 2020

18.154

Apr 2020

monthly

May 1994 - May 2020

Updated on 2020-05-28
Mongolia (MNT/USD)

2,783.155

Apr 2020

2,769.031

Mar 2020

monthly

Jul 1990 - Apr 2020

Updated on 2020-04-30
Montenegro (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1999 - Apr 2020

Updated on 2020-05-01
Morocco (MAD/USD)

10.129

Apr 2020

9.684

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Myanmar (MMK/USD)

1,423.893

Apr 2020

1,402.000

Mar 2020

monthly

Apr 2012 - Apr 2020

Updated on 2020-04-30
Nepal (NPR/USD)

120.590

Apr 2020

115.810

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-19
Netherlands (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
New Zealand (NZD/USD)

1.663

Apr 2020

1.651

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Nigeria (NGN/USD)

360.500

Apr 2020

326.125

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Norway (NOK/USD)

10.420

Apr 2020

10.240

Mar 2020

monthly

Sep 1914 - Apr 2020

Updated on 2020-05-01
Oman (OMR/USD)

0.385

Apr 2020

0.385

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Pakistan (PKR/USD)

158.447

Mar 2020

154.263

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-22
Panama (PAB/USD)

1.000

Apr 2020

1.000

Mar 2020

monthly

Jan 1940 - Apr 2020

Updated on 2020-05-04
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.397

Apr 2020

3.487

Mar 2020

monthly

Jan 1960 - Apr 2020

Updated on 2020-05-01
Philippines (PHP/USD)

50.556

May 2020

50.735

Apr 2020

monthly

Jan 1945 - May 2020

Updated on 2020-05-28
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Qatar (QAR/USD)

3.640

Apr 2020

3.640

Mar 2020

monthly

Jan 1966 - Apr 2020

Updated on 2020-04-30
Romania (RON/USD)

4.447

Apr 2020

4.363

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Russia (RUB/USD)

75.217

Apr 2020

73.148

Mar 2020

monthly

Jun 1992 - Apr 2020

Updated on 2020-05-13
Saudi Arabia (SAR/USD)

3.750

Apr 2020

3.750

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Serbia (RSD/USD)

108.110

Apr 2020

106.124

Mar 2020

monthly

Jan 1995 - Apr 2020

Updated on 2020-04-30
Singapore (SGD/USD)

1.423

Apr 2020

1.417

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Slovakia (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1993 - Apr 2020

Updated on 2020-05-01
Slovenia (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Nov 1991 - Apr 2020

Updated on 2020-05-01
South Africa (ZAR/USD)

18.565

Apr 2020

16.676

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Spain (EUR/USD)

0.920

Apr 2020

0.905

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Sri Lanka (LKR/USD)

191.354

Apr 2020

184.410

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Sudan (SDG/USD)

55.138

Apr 2020

55.138

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Sweden (SEK/USD)

10.016

Apr 2020

9.844

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Switzerland (CHF/USD)

0.970

Apr 2020

0.959

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.073

Apr 2020

30.131

Mar 2020

monthly

Oct 1983 - Apr 2020

Updated on 2020-05-01
Tajikistan (TJS/USD)

10.237

Apr 2020

9.893

Mar 2020

monthly

Jan 1992 - Apr 2020

Updated on 2020-04-29
Thailand (THB/USD)

32.613

Apr 2020

32.094

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-01
Tunisia (TND/USD)

2.903

Apr 2020

2.866

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-04
Turkey (TRY/USD)

6.825

Apr 2020

6.320

Mar 2020

monthly

Feb 1957 - Apr 2020

Updated on 2020-04-29
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.808

Mar 2020

0.772

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Uruguay (UYU/USD)

43.391

Apr 2020

43.343

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-04-30
Venezuela (VES/USD)

110,439.760

Apr 2020

73,313.710

Mar 2020

monthly

Jan 1957 - Apr 2020

Updated on 2020-05-04
Vietnam (VND/USD)

23,241.500

Apr 2020

23,223.423

Mar 2020

monthly

Jan 1983 - Apr 2020

Updated on 2020-04-30
Yemen (YER/USD)

250.250

Apr 2020

250.250

Mar 2020

monthly

May 1990 - Apr 2020

Updated on 2020-05-03
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data