헝가리 환율 (USD)

1968 - 2019 | 월간 간행물 | HUF/USD | CEIC Data

헝가리의 환율 (USD)은 2019-06에 285.880 HUF/USD로 보고 되었습니다. 이는 2019-05에 290.730 HUF/USD라는 이전 수치에 비 해하락한 기록입니다.헝가리의 환율 (USD) 데이터는 월간 간행물마다 업데이트 되며,618개의 관측으로 1968-01부터 2019-06사이에 평균 96.567 HUF/USD입니다. 이 데이터는2000-11에 308.272 HUF/USD라는사상 최고치를, 1980-08에 31.785 HUF/USD라는 최저치를 기록했습니다. 헝가리’의 환율 (USD) 데이터는 CEIC에 활성 상태로 남아 있으며CEIC Data에 의해 보고되는 정보입니다. 본 데이터는 World Trend Plus의 Global Economic Monitor - Table HU.M009: Foreign Exchange Rate하에 분류 됩니다.

2019-06에 헝가리의 환율 (USD)는 무엇이었는가?

최근치

285.880

2019-06
이전치

290.730

2019-05
최소치

31.785

1980-08
최고치

308.272

2000-11
단위

HUF/USD

빈도

월간 간행물

범위

1968-01 - 2019-06

01 Jul 2019에 업데이트 됨
최근치 이전치 최소치 최고치 단위 빈도 범위

285.880

HUF/USD 2019-06 monthly 1968-01 - 2019-06

290.730

HUF/USD 2019-05 monthly 1968-01 - 2019-06

31.785

1980-08

308.272

2000-11

HUF/USD

월간 간행물

1968-01 - 2019-06

01 Jul 2019에 업데이트 됨

1968-01부터 2019-06까지에 해당하는 헝가리의 환율 (USD)를 차트에서 확인하기

헝가리 환율 (USD)

Hungary Exchange Rate against USD

출력 계열 특징
계열 ID

212321902

이름

Hungary Exchange Rate against USD

국가

Hungary

빈도

Monthly

단위

HUF/USD

상태

Active

출처

CEIC Data

첫 일자

1968-01

마지막 날짜

2019-06

마지막 업데이트

01 Jul 2019

통계
평균값

134.514

분산

8,277.926

표준 편차

90.983

왜도

0.352

첨도

-1.496

변동 계수

0.676

중간값

96.567

최고치
2000-11

308.272

최소치
1980-08

31.785

Previous observation
2019-05

290.730

마지막 관측
2019-06

285.880

관측 횟수

618

이 데이터 가져 오기

헝가리환율 (USD) 관련지표

이자율 및 환율 최근치 이전치 최소치 최고치 단위 빈도 범위
은행 대출 금리

0.900

% pa Jun 2019 monthly Sep 1988 - Jun 2019

0.900

% pa May 2019 monthly Sep 1988 - Jun 2019

0.900

Jun 2019

36.200

Sep 1991

% pa

월간 간행물

Sep 1988 - Jun 2019

2019-06-30에 업데이트 됨
환율 (USD)

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019

290.730

HUF/USD May 2019 monthly Jan 1968 - Jun 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

월간 간행물

Jan 1968 - Jun 2019

2019-07-01에 업데이트 됨
정책금리

0.90

% pa Jun 2019 monthly Oct 1990 - Jun 2019

0.90

% pa May 2019 monthly Oct 1990 - Jun 2019

0.90

Jun 2019

28.00

Jan 1996

% pa

월간 간행물

Oct 1990 - Jun 2019

2019-06-30에 업데이트 됨
단기 이자율

0.25

% pa Jun 2019 monthly Aug 1996 - Jun 2019

0.20

% pa May 2019 monthly Aug 1996 - Jun 2019

0.02

Feb 2018

23.45

Aug 1996

% pa

월간 간행물

Aug 1996 - Jun 2019

2019-06-28에 업데이트 됨
장기 이자율

2.74

% pa Jun 2019 monthly Jan 1995 - Jun 2019

3.19

% pa May 2019 monthly Jan 1995 - Jun 2019

2.06

Jan 2018

11.65

Mar 2009

% pa

월간 간행물

Jan 1995 - Jun 2019

2019-07-10에 업데이트 됨
실질 실효 환율

103.0

2005=100 May 2019 monthly Jan 1990 - May 2019

102.3

2005=100 Apr 2019 monthly Jan 1990 - May 2019

83.9

Jul 2008

188.9

Jan 1990

2005=100

월간 간행물

Jan 1990 - May 2019

2019-07-02에 업데이트 됨

헝가리에 대한 지표가 많음

지시자 최근치 이전치 최소치 최고치 단위 빈도 범위
Aluminum: Exports

775,925.098

USD th 2017 yearly 1995 - 2017

592,444.417

USD th 2016 yearly 1995 - 2017

309,380.992

1996

998,954.000

2011

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Bank Lending Rate

0.900

% pa Jun 2019 monthly Sep 1988 - Jun 2019

0.900

% pa May 2019 monthly Sep 1988 - Jun 2019

0.900

Jun 2019

36.200

Sep 1991

% pa

월간 간행물

Sep 1988 - Jun 2019

2019-06-30에 업데이트 됨
Building Permits

1,716.000

Unit May 2019 monthly Jan 2002 - May 2019

1,829.000

Unit Apr 2019 monthly Jan 2002 - May 2019

491.000

Jan 2013

4,381.000

Jul 2003

단위

월간 간행물

Jan 2002 - May 2019

2019-07-01에 업데이트 됨
Business Confidence Growth

-9.6

% Point Jun 2019 monthly Jan 1997 - Jun 2019

-4.4

% Point May 2019 monthly Jan 1997 - Jun 2019

-29.3

Mar 2009

26.9

Mar 2010

% Point

월간 간행물

Jan 1997 - Jun 2019

2019-06-24에 업데이트 됨
Business Confidence: Net Balance

5.7

% Point Jun 2019 monthly Jan 1996 - Jun 2019

9.4

% Point May 2019 monthly Jan 1996 - Jun 2019

-37.4

Mar 2009

17.3

Jul 2018

% Point

월간 간행물

Jan 1996 - Jun 2019

2019-06-24에 업데이트 됨
CPI: Food and Non Alcoholic Beverage Change

5.600

% Jun 2019 monthly Jan 2002 - Jun 2019

5.100

% May 2019 monthly Jan 2002 - Jun 2019

-2.700

May 2010

14.000

May 2008

%

월간 간행물

Jan 2002 - Jun 2019

2019-07-09에 업데이트 됨
Coal Consumption

2.189

TOE mn 2018 yearly 1965 - 2018

2.242

TOE mn 2017 yearly 1965 - 2018

2.189

2018

10.910

1965

TOE mn

매년

1965 - 2018

2019-06-12에 업데이트 됨
Coal Production

1.274

TOE mn 2018 yearly 1981 - 2018

1.283

TOE mn 2017 yearly 1981 - 2018

1.274

2018

7.197

1982

TOE mn

매년

1981 - 2018

2019-06-12에 업데이트 됨
Consolidated Fiscal Balance: % of GDP

-2.2

% 2018 yearly 1995 - 2018

-2.2

% 2017 yearly 1995 - 2018

-9.3

2006

-1.6

2016

%

매년

1995 - 2018

2019-04-01에 업데이트 됨
Consumer Confidence Growth

-1.3

% Point Jun 2019 monthly Jan 1997 - Jun 2019

-2.9

% Point May 2019 monthly Jan 1997 - Jun 2019

-43.4

Feb 2007

40.9

Jun 2010

% Point

월간 간행물

Jan 1997 - Jun 2019

2019-06-24에 업데이트 됨
Consumer Confidence: Net Balance

-7.0

% Point Jun 2019 monthly Jan 1996 - Jun 2019

-10.4

% Point May 2019 monthly Jan 1996 - Jun 2019

-72.3

Apr 2009

0.5

Aug 2002

% Point

월간 간행물

Jan 1996 - Jun 2019

2019-06-24에 업데이트 됨
Consumer Price Index CPI Growth

3.4

% Jun 2019 monthly Jan 1977 - Jun 2019

3.9

% May 2019 monthly Jan 1977 - Jun 2019

-1.4

Jan 2015

38.6

Jun 1991

%

월간 간행물

Jan 1977 - Jun 2019

2019-07-09에 업데이트 됨
Core CPI Change

3.795

% Jun 2019 monthly Jan 1996 - Jun 2019

3.994

% May 2019 monthly Jan 1996 - Jun 2019

0.559

Jan 2006

26.239

Jan 1996

%

월간 간행물

Jan 1996 - Jun 2019

2019-07-09에 업데이트 됨
Credit to Households

26.859

USD bn Dec 2018 quarterly Dec 1964 - Dec 2018

26.718

USD bn Sep 2018 quarterly Dec 1964 - Dec 2018

0.666

Mar 1969

56.132

Jun 2011

USD bn

계간지

Dec 1964 - Dec 2018

2019-06-04에 업데이트 됨
Credit to Private Non-Financial Sector

127.222

USD bn Dec 2018 quarterly Dec 1969 - Dec 2018

126.462

USD bn Sep 2018 quarterly Dec 1969 - Dec 2018

3.960

Dec 1969

188.817

Jun 2008

USD bn

계간지

Dec 1969 - Dec 2018

2019-06-04에 업데이트 됨
Crude Oil: Imports

134.757

Barrel/Day th 2018 yearly 1980 - 2018

120.484

Barrel/Day th 2017 yearly 1980 - 2018

0.000

1983

175.858

1984

Barrel/Day th

매년

1980 - 2018

2019-06-04에 업데이트 됨
Current Account Balance

435.9

USD mn Mar 2019 quarterly Dec 1989 - Mar 2019

-606.6

USD mn Dec 2018 quarterly Dec 1989 - Mar 2019

-3,228.4

Sep 2008

2,415.1

Sep 2016

USD mn

계간지

Dec 1989 - Mar 2019

2019-06-21에 업데이트 됨
Current Account Balance: % of GDP

1.2

% Mar 2019 quarterly Mar 1995 - Mar 2019

-1.5

% Dec 2018 quarterly Mar 1995 - Mar 2019

-10.9

Dec 2000

7.5

Jun 2016

%

계간지

Mar 1995 - Mar 2019

2019-06-21에 업데이트 됨
Debt Service Ratio: Private Non-Financial Sector

7.200

% Dec 2018 quarterly Mar 1999 - Dec 2018

7.400

% Sep 2018 quarterly Mar 1999 - Dec 2018

7.200

Dec 2018

19.100

Mar 2009

%

계간지

Mar 1999 - Dec 2018

2019-06-04에 업데이트 됨
Direct Investment Abroad

3,103.7

USD mn Mar 2019 quarterly Sep 1992 - Mar 2019

-81,098.4

USD mn Dec 2018 quarterly Sep 1992 - Mar 2019

-81,098.4

Dec 2018

73,224.5

Dec 2016

USD mn

계간지

Sep 1992 - Mar 2019

2019-06-21에 업데이트 됨
Domestic Credit

81,906.5

USD mn May 2019 monthly Jan 1998 - May 2019

82,365.1

USD mn Apr 2019 monthly Jan 1998 - May 2019

23,780.4

May 2000

132,279.4

Jul 2008

USD mn

월간 간행물

Jan 1998 - May 2019

2019-07-04에 업데이트 됨
Domestic Credit Growth

6.6

% May 2019 monthly Jan 1999 - May 2019

6.0

% Apr 2019 monthly Jan 1999 - May 2019

-12.3

Nov 2012

25.6

Aug 2006

%

월간 간행물

Jan 1999 - May 2019

2019-07-04에 업데이트 됨
Electricity Production

32,871

GWh 2017 yearly 1965 - 2017

31,902

GWh 2016 yearly 1965 - 2017

11,177

1965

40,025

2008

GWh

매년

1965 - 2017

2019-04-18에 업데이트 됨
Employed Persons

4,474,595.000

Person Jun 2018 monthly Jan 2000 - Jun 2018

4,272,687.000

Person Nov 2015 monthly Jan 2000 - Jun 2018

3,678,731.580

Mar 2010

4,474,595.000

Jun 2018

Person

월간 간행물

Jan 2000 - Jun 2018

2018-12-27에 업데이트 됨
Equity Market Index

40,279.3

02Jan1991=1000 Jun 2019 monthly Apr 1997 - Jun 2019

40,904.1

02Jan1991=1000 May 2019 monthly Apr 1997 - Jun 2019

4,571.1

Sep 1998

42,520.1

Apr 2019

02Jan1991=1000

월간 간행물

Apr 1997 - Jun 2019

2019-07-01에 업데이트 됨
Exports: ICT Goods

12,680,455.386

USD th 2017 yearly 2000 - 2017

11,724,438.412

USD th 2016 yearly 2000 - 2017

7,231,292.000

2000

24,522,355.000

2008

USD th

매년

2000 - 2017

2019-02-20에 업데이트 됨
Exports: Medicament

4,156,884.085

USD th 2017 yearly 1995 - 2017

3,271,849.146

USD th 2016 yearly 1995 - 2017

230,024.992

1995

4,156,884.085

2017

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Exports: Medicinal and Pharmaceutical Product

1,202,939.204

USD th 2017 yearly 1995 - 2017

1,296,679.670

USD th 2016 yearly 1995 - 2017

35,493.000

1999

1,327,473.924

2015

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Exports: Telecommunication Equipment

3,249,003.771

USD th 2017 yearly 1995 - 2017

4,080,657.501

USD th 2016 yearly 1995 - 2017

241,988.000

1996

13,568,615.000

2011

USD th

매년

1995 - 2017

2018-07-09에 업데이트 됨
Exports: Television

2,564,499.971

USD th 2017 yearly 1995 - 2017

2,262,274.485

USD th 2016 yearly 1995 - 2017

31,072.000

1996

5,861,186.000

2010

USD th

매년

1995 - 2017

2018-07-09에 업데이트 됨
External Debt

155,338.1

USD mn Mar 2019 quarterly Mar 2006 - Mar 2019

147,521.9

USD mn Dec 2018 quarterly Mar 2006 - Mar 2019

112,577.1

Mar 2006

249,159.8

Dec 2009

USD mn

계간지

Mar 2006 - Mar 2019

2019-06-21에 업데이트 됨
External Debt: % of GDP

99.3

% 2018 yearly 2006 - 2018

103.9

% 2017 yearly 2006 - 2018

99.3

2018

180.7

2011

%

매년

2006 - 2018

2019-06-21에 업데이트 됨
External Debt: Short Term

15,962.6

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

14,499.1

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

2,845.0

Jun 1995

37,453.0

Sep 2011

USD mn

계간지

Mar 1995 - Mar 2019

2019-06-21에 업데이트 됨
External Debt: Short Term: % of GDP

9.8

% 2018 yearly 1995 - 2018

9.7

% 2017 yearly 1995 - 2018

6.1

2002

26.9

2011

%

매년

1995 - 2018

2019-06-21에 업데이트 됨
Forecast: Consumer Price Index Growth

2.976

% 2024 yearly 1980 - 2024

3.006

% 2023 yearly 1980 - 2024

-0.222

2014

34.234

1991

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Current Account Balance

1.507

USD bn 2024 yearly 1980 - 2024

2.189

USD bn 2023 yearly 1980 - 2024

-11.215

2008

7.785

2016

USD bn

매년

1980 - 2024

2019-04-24에 업데이트 됨
Forecast: Exports of Goods Growth

5.519

% 2024 yearly 1980 - 2024

5.841

% 2023 yearly 1980 - 2024

-17.573

2009

29.828

1997

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: GDP PPP Per Capita

42,373.820

PPP Intl $ 2024 yearly 1980 - 2024

40,528.850

PPP Intl $ 2023 yearly 1980 - 2024

6,375.980

1980

42,373.820

2024

PPP Intl $

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Government Expenditure

25,760.280

HUF bn 2024 yearly 1995 - 2024

24,449.370

HUF bn 2023 yearly 1995 - 2024

3,216.280

1995

25,760.280

2024

HUF bn

매년

1995 - 2024

2019-04-09에 업데이트 됨
Forecast: Government Net Debt

34,983.870

HUF bn 2024 yearly 1995 - 2024

33,842.380

HUF bn 2023 yearly 1995 - 2024

4,905.210

1995

34,983.870

2024

HUF bn

매년

1995 - 2024

2019-04-09에 업데이트 됨
Forecast: Government Revenue

24,618.790

HUF bn 2024 yearly 1995 - 2024

23,463.080

HUF bn 2023 yearly 1995 - 2024

2,714.140

1995

24,618.790

2024

HUF bn

매년

1995 - 2024

2019-04-09에 업데이트 됨
Forecast: Nominal GDP Per Capita

22,403.610

USD 2024 yearly 1980 - 2024

21,294.620

USD 2023 yearly 1980 - 2024

1,989.610

1984

22,403.610

2024

USD

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Population

9.659

Person mn 2024 yearly 1980 - 2024

9.679

Person mn 2023 yearly 1980 - 2024

9.659

2024

10.710

1980

Person mn

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Real GDP Growth

2.200

% 2024 yearly 1980 - 2024

2.200

% 2023 yearly 1980 - 2024

-11.892

1991

5.005

2004

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Unemployment Rate

3.399

% 2024 yearly 1980 - 2024

3.387

% 2023 yearly 1980 - 2024

0.041

1985

11.290

1993

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Foreign Direct Investment

4,447.7

USD mn Mar 2019 quarterly Mar 1991 - Mar 2019

-79,858.9

USD mn Dec 2018 quarterly Mar 1991 - Mar 2019

-79,858.9

Dec 2018

74,540.4

Dec 2016

USD mn

계간지

Mar 1991 - Mar 2019

2019-06-21에 업데이트 됨
Foreign Direct Investment: % of GDP

12.3

% Mar 2019 quarterly Mar 2006 - Mar 2019

-193.5

% Dec 2018 quarterly Mar 2006 - Mar 2019

-193.5

Dec 2018

220.0

Dec 2016

%

계간지

Mar 2006 - Mar 2019

2019-06-21에 업데이트 됨
Foreign Exchange Reserves

28,975.4

USD mn Jun 2019 monthly Jan 1998 - Jun 2019

28,044.5

USD mn May 2019 monthly Jan 1998 - Jun 2019

8,169.5

Oct 1998

52,980.8

Aug 2011

USD mn

월간 간행물

Jan 1998 - Jun 2019

2019-07-05에 업데이트 됨
Foreign Exchange Reserves: % of GDP

18.725

% Mar 2019 quarterly Mar 2006 - Mar 2019

19.076

% Dec 2018 quarterly Mar 2006 - Mar 2019

15.188

Sep 2008

37.912

Jun 2011

%

계간지

Mar 2006 - Mar 2019

2019-05-31에 업데이트 됨
Foreign Exchange Reserves: Months of Import

2.9

NA Apr 2019 monthly Jan 2002 - Apr 2019

2.8

NA Mar 2019 monthly Jan 2002 - Apr 2019

2.2

Apr 2004

7.3

Aug 2009

NA

월간 간행물

Jan 2002 - Apr 2019

2019-07-02에 업데이트 됨
Foreign Portfolio Investment

-1,020.407

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

1,240.707

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

-5,989.374

Dec 2008

5,733.700

Mar 2011

USD mn

계간지

Mar 1990 - Mar 2019

2019-06-21에 업데이트 됨
GDP Deflator Growth

4.7

% Mar 2019 quarterly Mar 1996 - Mar 2019

4.2

% Dec 2018 quarterly Mar 1996 - Mar 2019

-0.8

Mar 2005

28.3

Mar 1996

%

계간지

Mar 1996 - Mar 2019

2019-05-31에 업데이트 됨
GDP per Capita

15,946.648

USD 2018 yearly 1970 - 2018

14,292.886

USD 2017 yearly 1970 - 2018

554.968

1970

15,946.648

2018

USD

매년

1970 - 2018

2019-05-27에 업데이트 됨
Gold Reserves

1,433.223

USD mn Jun 2019 monthly Dec 1971 - Jun 2019

1,311.408

USD mn May 2019 monthly Dec 1971 - Jun 2019

0.001

Dec 2016

1,433.223

Jun 2019

USD mn

월간 간행물

Dec 1971 - Jun 2019

2019-07-05에 업데이트 됨
Government Debt: % of GDP

68.3

% Mar 2019 quarterly Dec 1990 - Mar 2019

69.0

% Dec 2018 quarterly Dec 1990 - Mar 2019

51.7

Dec 2001

94.8

Mar 1995

%

계간지

Dec 1990 - Mar 2019

2019-05-17에 업데이트 됨
Gross Fixed Capital Formation

7,946.521

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

11,471.236

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

1,551.395

Mar 1996

11,957.685

Dec 2007

USD mn

계간지

Mar 1995 - Mar 2019

2019-05-31에 업데이트 됨
Gross National Product

149,726.099

USD mn 2018 yearly 1993 - 2018

134,180.643

USD mn 2017 yearly 1993 - 2018

39,666.153

1993

149,726.099

2018

USD mn

매년

1993 - 2018

2019-07-01에 업데이트 됨
Gross Savings Rate

28.6

% Mar 2019 quarterly Mar 1995 - Mar 2019

33.5

% Dec 2018 quarterly Mar 1995 - Mar 2019

13.6

Mar 1995

34.7

Sep 2018

%

계간지

Mar 1995 - Mar 2019

2019-05-31에 업데이트 됨
Household Debt

32,311.9

USD mn Mar 2019 quarterly Dec 1989 - Mar 2019

31,974.8

USD mn Dec 2018 quarterly Dec 1989 - Mar 2019

3,415.8

Sep 1997

62,951.1

Sep 2008

USD mn

계간지

Dec 1989 - Mar 2019

2019-07-01에 업데이트 됨
Household Debt: % of GDP

21.5

% 2018 yearly 1995 - 2018

22.6

% 2017 yearly 1995 - 2018

8.3

1998

43.7

2010

%

매년

1995 - 2018

2019-07-01에 업데이트 됨
Household Expenditure per Capita

4,031.033

USD 2017 yearly 2000 - 2017

3,630.719

USD 2016 yearly 2000 - 2017

1,357.664

2000

4,359.389

2008

USD

매년

2000 - 2017

2018-12-20에 업데이트 됨
Household Income per Capita

5,988.750

USD 2017 yearly 2000 - 2017

5,342.536

USD 2016 yearly 2000 - 2017

1,832.809

2000

6,575.115

2008

USD

매년

2000 - 2017

2018-12-20에 업데이트 됨
Imports: ICT Goods

13,101,929.962

USD th 2017 yearly 2000 - 2017

11,380,654.486

USD th 2016 yearly 2000 - 2017

6,482,328.000

2000

19,001,538.000

2008

USD th

매년

2000 - 2017

2019-02-20에 업데이트 됨
Imports: Medicament

2,867,803.662

USD th 2017 yearly 1995 - 2017

2,634,017.867

USD th 2016 yearly 1995 - 2017

352,389.000

1995

3,068,921.000

2011

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Imports: Medicinal and Pharmaceutical Product

1,440,378.654

USD th 2017 yearly 1995 - 2017

1,225,583.924

USD th 2016 yearly 1995 - 2017

89,323.000

1995

1,440,378.654

2017

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Imports: Telecommunication Equipment

2,189,860.969

USD th 2017 yearly 1995 - 2017

4,106,022.102

USD th 2016 yearly 1995 - 2017

391,505.984

1995

9,329,118.000

2010

USD th

매년

1995 - 2017

2018-07-09에 업데이트 됨
Imports: Television

688,515.603

USD th 2017 yearly 1995 - 2017

610,211.614

USD th 2016 yearly 1995 - 2017

28,080.000

1995

1,016,032.532

2014

USD th

매년

1995 - 2017

2018-07-09에 업데이트 됨
Industrial Production Index Growth

6.0

% May 2019 monthly Jan 1986 - May 2019

6.1

% Apr 2019 monthly Jan 1986 - May 2019

-27.4

Nov 1991

21.7

May 2000

%

월간 간행물

Jan 1986 - May 2019

2019-07-12에 업데이트 됨
Investment: % of GDP

22.7

% Mar 2019 quarterly Mar 1995 - Mar 2019

30.2

% Dec 2018 quarterly Mar 1995 - Mar 2019

13.6

Mar 2010

31.8

Sep 2018

%

계간지

Mar 1995 - Mar 2019

2019-05-31에 업데이트 됨
Labour Force Participation Rate

62.8

% Mar 2019 quarterly Mar 1998 - Mar 2019

62.6

% Dec 2018 quarterly Mar 1998 - Mar 2019

51.0

Jun 1998

62.8

Mar 2019

%

계간지

Mar 1998 - Mar 2019

2019-05-20에 업데이트 됨
Labour Productivity Growth

3.86

% Mar 2019 quarterly Mar 1999 - Mar 2019

4.30

% Dec 2018 quarterly Mar 1999 - Mar 2019

-5.95

Jun 2009

6.35

Sep 2004

%

계간지

Mar 1999 - Mar 2019

2019-05-31에 업데이트 됨
Liquid Assets Ratio

38.1

% Jun 2018 quarterly Mar 2006 - Jun 2018

39.3

% Mar 2018 quarterly Mar 2006 - Jun 2018

18.2

Mar 2008

41.9

Dec 2015

%

계간지

Mar 2006 - Jun 2018

2019-03-29에 업데이트 됨
Long Term Interest Rate

2.74

% pa Jun 2019 monthly Jan 1995 - Jun 2019

3.19

% pa May 2019 monthly Jan 1995 - Jun 2019

2.06

Jan 2018

11.65

Mar 2009

% pa

월간 간행물

Jan 1995 - Jun 2019

2019-07-10에 업데이트 됨
M2 Growth

10.7

% May 2019 monthly Jan 1999 - May 2019

9.6

% Apr 2019 monthly Jan 1999 - May 2019

-2.7

Mar 2010

19.8

Feb 1999

%

월간 간행물

Jan 1999 - May 2019

2019-07-04에 업데이트 됨
Market Capitalization: % of GDP

19.1

% 2018 yearly 2002 - 2018

21.2

% 2017 yearly 2002 - 2018

11.4

2014

34.5

2006

%

매년

2002 - 2018

2019-04-24에 업데이트 됨
Minerals Production

9,939,832.000

Metric Ton 2017 yearly 2009 - 2017

11,520,922.000

Metric Ton 2016 yearly 2009 - 2017

9,939,832.000

2017

12,745,124.000

2011

Metric Ton

매년

2009 - 2017

2019-04-29에 업데이트 됨
Money Supply M1

78,987.697

USD mn May 2019 monthly Jan 1998 - May 2019

79,257.261

USD mn Apr 2019 monthly Jan 1998 - May 2019

7,510.255

Jan 1998

80,046.357

Mar 2019

USD mn

월간 간행물

Jan 1998 - May 2019

2019-07-04에 업데이트 됨
Money Supply M2

89,492.881

USD mn May 2019 monthly Jan 1998 - May 2019

89,575.250

USD mn Apr 2019 monthly Jan 1998 - May 2019

17,410.999

Jan 1998

92,045.426

Apr 2018

USD mn

월간 간행물

Jan 1998 - May 2019

2019-07-04에 업데이트 됨
Monthly Earnings

1,299

USD Apr 2019 monthly Jan 2002 - Apr 2019

1,314

USD Mar 2019 monthly Jan 2002 - Apr 2019

389

Feb 2002

1,343

Apr 2018

USD

월간 간행물

Jan 2002 - Apr 2019

2019-06-28에 업데이트 됨
Motor Vehicle Registered

3,711.228

Unit th 2015 yearly 2005 - 2015

3,604.029

Unit th 2014 yearly 2005 - 2015

3,319.000

2005

3,711.228

2015

Unit th

매년

2005 - 2015

2018-10-10에 업데이트 됨
Motor Vehicle Sales: Commercial Cars

25,565.190

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

27,255.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

6,926.000

Jun 2013

27,255.000

Dec 2016

단위

반기

Dec 2005 - Dec 2017

2018-10-10에 업데이트 됨
Motor Vehicle Sales: Passenger Cars

116,248.608

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

96,552.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

27,167.000

Jun 2013

198,982.000

Dec 2005

단위

반기

Dec 2005 - Dec 2017

2018-10-10에 업데이트 됨
Motor Vehicles Sales

141,814

Unit 2017 yearly 2005 - 2017

123,807

Unit 2016 yearly 2005 - 2017

55,221

2010

219,461

2005

단위

매년

2005 - 2017

2019-03-29에 업데이트 됨
Motor Vehicles Sales Growth

14.5

% 2017 yearly 2006 - 2017

22.7

% 2016 yearly 2006 - 2017

-59.5

2009

22.7

2016

%

매년

2006 - 2017

2019-03-29에 업데이트 됨
National Government Debt

104,924.8

USD mn Mar 2019 quarterly Dec 1989 - Mar 2019

102,520.9

USD mn Dec 2018 quarterly Dec 1989 - Mar 2019

20,715.2

Mar 1990

117,621.4

Sep 2011

USD mn

계간지

Dec 1989 - Mar 2019

2019-07-01에 업데이트 됨
Natural Gas: Consumption

0.930

Cub ft/Day bn 2018 yearly 1965 - 2018

0.961

Cub ft/Day bn 2017 yearly 1965 - 2018

0.132

1965

1.361

2005

Cub ft/Day bn

매년

1965 - 2018

2019-06-11에 업데이트 됨
Natural Gas: Imports

8,791.000

Cub m mn 2018 yearly 1975 - 2018

9,500.000

Cub m mn 2017 yearly 1975 - 2018

800.000

1975

12,290.000

2005

Cub m mn

매년

1975 - 2018

2019-06-04에 업데이트 됨
New Orders Growth

2.8

% May 2019 monthly Jan 2005 - May 2019

-1.3

% Apr 2019 monthly Jan 2005 - May 2019

-40.7

Nov 2013

84.3

Dec 2013

%

월간 간행물

Jan 2005 - May 2019

2019-07-12에 업데이트 됨
Nominal GDP

36,146.3

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

41,274.7

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

11,109.5

Mar 1995

43,041.8

Jun 2008

USD mn

계간지

Mar 1995 - Mar 2019

2019-05-31에 업데이트 됨
Nominal GDP Growth

10.307

% Mar 2019 quarterly Mar 1996 - Mar 2019

9.490

% Dec 2018 quarterly Mar 1996 - Mar 2019

-5.275

Mar 2009

27.846

Mar 1996

%

계간지

Mar 1996 - Mar 2019

2019-05-31에 업데이트 됨
Nominal Residential Property Price Index

144.860

2010=100 Dec 2018 quarterly Mar 2007 - Dec 2018

144.120

2010=100 Sep 2018 quarterly Mar 2007 - Dec 2018

89.780

Dec 2013

144.860

Dec 2018

2010=100

계간지

Mar 2007 - Dec 2018

2019-05-29에 업데이트 됨
Nominal Residential Property Price Index Growth

9.170

% Dec 2018 quarterly Mar 2008 - Dec 2018

10.380

% Sep 2018 quarterly Mar 2008 - Dec 2018

-7.880

Dec 2009

16.880

Mar 2016

%

계간지

Mar 2008 - Dec 2018

2019-06-24에 업데이트 됨
Non-Performing Loans

3,703.154

USD mn Mar 2019 quarterly Dec 2015 - Mar 2019

3,628.676

USD mn Dec 2018 quarterly Dec 2015 - Mar 2019

3,628.676

Dec 2018

8,616.361

Dec 2015

USD mn

계간지

Dec 2015 - Mar 2019

2019-06-14에 업데이트 됨
Number of Subscriber Fixed Line

3,131,598.000

Unit 2017 yearly 1960 - 2017

3,119,735.000

Unit 2016 yearly 1960 - 2017

243,400.000

1960

3,798,254.000

2000

단위

매년

1960 - 2017

2018-10-18에 업데이트 됨
Number of Subscriber Mobile

11,031,420.000

Person 2017 yearly 1960 - 2017

11,202,204.000

Person 2016 yearly 1960 - 2017

0.000

1989

12,224,163.000

2008

Person

매년

1960 - 2017

2019-04-25에 업데이트 됨
Oil Consumption

188.092

Barrel/Day th 2018 yearly 1965 - 2018

176.549

Barrel/Day th 2017 yearly 1965 - 2018

73.122

1965

249.262

1978

Barrel/Day th

매년

1965 - 2018

2019-06-11에 업데이트 됨
Policy Rate

0.90

% pa Jun 2019 monthly Oct 1990 - Jun 2019

0.90

% pa May 2019 monthly Oct 1990 - Jun 2019

0.90

Jun 2019

28.00

Jan 1996

% pa

월간 간행물

Oct 1990 - Jun 2019

2019-06-30에 업데이트 됨
Population

9.8

Person mn 2018 yearly 1948 - 2018

9.8

Person mn 2017 yearly 1948 - 2018

9.2

1948

10.7

1979

Person mn

매년

1948 - 2018

2019-05-27에 업데이트 됨
Private Consumption Expenditure

18,867.907

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

19,499.961

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

5,805.043

Sep 1997

23,900.275

Sep 2008

USD mn

계간지

Mar 1995 - Mar 2019

2019-05-31에 업데이트 됨
Private Consumption: % of GDP

52.2

% Mar 2019 quarterly Mar 1995 - Mar 2019

47.2

% Dec 2018 quarterly Mar 1995 - Mar 2019

47.0

Dec 2015

60.8

Mar 2003

%

계간지

Mar 1995 - Mar 2019

2019-05-31에 업데이트 됨
Producer Price Index Growth

2.7

% May 2019 monthly Jun 1978 - May 2019

4.1

% Apr 2019 monthly Jun 1978 - May 2019

-3.5

Mar 2010

38.6

Feb 1991

%

월간 간행물

Jun 1978 - May 2019

2019-07-03에 업데이트 됨
Public Consumption Expenditure

6,946.623

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

7,940.279

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

2,292.228

Sep 2000

9,195.259

Jun 2008

USD mn

계간지

Mar 1995 - Mar 2019

2019-05-31에 업데이트 됨
Public Consumption: % of GDP

19.2

% Mar 2019 quarterly Mar 1995 - Mar 2019

19.2

% Dec 2018 quarterly Mar 1995 - Mar 2019

18.2

Sep 2018

27.0

Mar 1995

%

계간지

Mar 1995 - Mar 2019

2019-05-31에 업데이트 됨
Real Effective Exchange Rate

103.0

2005=100 May 2019 monthly Jan 1990 - May 2019

102.3

2005=100 Apr 2019 monthly Jan 1990 - May 2019

83.9

Jul 2008

188.9

Jan 1990

2005=100

월간 간행물

Jan 1990 - May 2019

2019-07-02에 업데이트 됨
Real GDP Growth

5.2

% Mar 2019 quarterly Mar 1996 - Mar 2019

5.0

% Dec 2018 quarterly Mar 1996 - Mar 2019

-7.6

Jun 2009

5.3

Sep 2018

%

계간지

Mar 1996 - Mar 2019

2019-05-15에 업데이트 됨
Real Residential Property Price Index

121.790

2010=100 Dec 2018 quarterly Mar 2007 - Dec 2018

121.660

2010=100 Sep 2018 quarterly Mar 2007 - Dec 2018

80.550

Dec 2013

124.700

Sep 2007

2010=100

계간지

Mar 2007 - Dec 2018

2019-05-29에 업데이트 됨
Real Residential Property Price Index Growth

5.760

% Dec 2018 quarterly Mar 2008 - Dec 2018

6.710

% Sep 2018 quarterly Mar 2008 - Dec 2018

-12.400

Dec 2009

16.500

Mar 2016

%

계간지

Mar 2008 - Dec 2018

2019-06-24에 업데이트 됨
Reserve Requirement Ratio

1.0

% Jun 2019 monthly Mar 1994 - Jun 2019

1.0

% May 2019 monthly Mar 1994 - Jun 2019

1.0

Jun 2019

17.0

Jan 1996

%

월간 간행물

Mar 1994 - Jun 2019

2019-07-01에 업데이트 됨
Retail Sales Growth

4.7

% May 2019 monthly Jan 2001 - May 2019

6.1

% Apr 2019 monthly Jan 2001 - May 2019

-7.6

Jul 2009

12.1

May 2002

%

월간 간행물

Jan 2001 - May 2019

2019-07-04에 업데이트 됨
Short Term Interest Rate

0.25

% pa Jun 2019 monthly Aug 1996 - Jun 2019

0.20

% pa May 2019 monthly Aug 1996 - Jun 2019

0.02

Feb 2018

23.45

Aug 1996

% pa

월간 간행물

Aug 1996 - Jun 2019

2019-06-28에 업데이트 됨
Tax Revenue

9,311.997

USD mn Mar 2019 quarterly Mar 1999 - Mar 2019

10,277.671

USD mn Dec 2018 quarterly Mar 1999 - Mar 2019

2,842.049

Mar 1999

11,214.039

Jun 2008

USD mn

계간지

Mar 1999 - Mar 2019

2019-07-02에 업데이트 됨
Teledensity: Fixed Line

32.213

Number 2017 yearly 1960 - 2017

31.987

Number 2016 yearly 1960 - 2017

2.434

1960

37.161

2000

Number

매년

1960 - 2017

2018-09-19에 업데이트 됨
Teledensity: Mobile

113.474

Number 2017 yearly 1960 - 2017

114.856

Number 2016 yearly 1960 - 2017

0.000

1989

122.349

2008

Number

매년

1960 - 2017

2019-04-25에 업데이트 됨
Total Deposits

82,384.121

USD mn May 2019 monthly Jan 1998 - May 2019

82,341.067

USD mn Apr 2019 monthly Jan 1998 - May 2019

16,925.636

Sep 2000

87,056.207

Jul 2008

USD mn

월간 간행물

Jan 1998 - May 2019

2019-07-04에 업데이트 됨
Total Exports

9,999.8

USD mn Apr 2019 monthly Jan 2002 - Apr 2019

10,944.3

USD mn Mar 2019 monthly Jan 2002 - Apr 2019

2,323.5

Jan 2002

11,371.9

Mar 2018

USD mn

월간 간행물

Jan 2002 - Apr 2019

2019-07-02에 업데이트 됨
Total Exports Growth

7.4

% May 2019 monthly Jan 2003 - May 2019

6.5

% Apr 2019 monthly Jan 2003 - May 2019

-26.3

Jan 2009

40.9

Aug 2010

%

월간 간행물

Jan 2003 - May 2019

2019-07-09에 업데이트 됨
Total Imports

9,733.4

USD mn Apr 2019 monthly Jan 2002 - Apr 2019

10,218.3

USD mn Mar 2019 monthly Jan 2002 - Apr 2019

2,636.2

Jan 2002

10,659.9

Oct 2018

USD mn

월간 간행물

Jan 2002 - Apr 2019

2019-07-02에 업데이트 됨
Total Imports Growth

5.4

% May 2019 monthly Jan 2003 - May 2019

9.5

% Apr 2019 monthly Jan 2003 - May 2019

-24.5

Apr 2009

35.1

Aug 2010

%

월간 간행물

Jan 2003 - May 2019

2019-07-09에 업데이트 됨
Tourism Revenue

8,453

USD mn 2017 yearly 1995 - 2017

7,480

USD mn 2016 yearly 1995 - 2017

2,938

1995

8,453

2017

USD mn

매년

1995 - 2017

2019-03-29에 업데이트 됨
Tourism Revenue Growth

13.0

% 2017 yearly 1996 - 2017

8.0

% 2016 yearly 1996 - 2017

-15.1

2012

33.8

2008

%

매년

1996 - 2017

2019-03-29에 업데이트 됨
Trade Balance

266.4

USD mn Apr 2019 monthly Jan 1976 - Apr 2019

726.1

USD mn Mar 2019 monthly Jan 1976 - Apr 2019

-1,192.5

Apr 2004

1,293.0

Jun 2016

USD mn

월간 간행물

Jan 1976 - Apr 2019

2019-07-02에 업데이트 됨
Unemployment Rate

3.55

% Mar 2019 quarterly Mar 1998 - Mar 2019

3.60

% Dec 2018 quarterly Mar 1998 - Mar 2019

3.55

Mar 2019

11.94

Mar 2012

%

계간지

Mar 1998 - Mar 2019

2019-05-20에 업데이트 됨
Visitor Arrivals

3,767,230

Person Dec 2018 quarterly Mar 2004 - Dec 2018

6,133,000

Person Sep 2018 quarterly Mar 2004 - Dec 2018

1,518,000

Mar 2007

6,133,000

Sep 2018

Person

계간지

Mar 2004 - Dec 2018

2019-03-29에 업데이트 됨
Visitor Arrivals Growth

-1.5

% Dec 2018 quarterly Mar 2005 - Dec 2018

15.3

% Sep 2018 quarterly Mar 2005 - Dec 2018

-26.1

Sep 2005

21.3

Sep 2014

%

계간지

Mar 2005 - Dec 2018

2019-03-29에 업데이트 됨

환율 (USD)에 대한 국가 / 지역더보기

国/地域 최근치 이전치 최소치 최고치 단위 빈도 범위
알바니아

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019

109.956

ALL/USD May 2019 monthly Jan 1992 - Jun 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

월간 간행물

Jan 1992 - Jun 2019

2019-06-28에 업데이트 됨
알제리

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

월간 간행물

Jan 1957 - Feb 2019

2019-03-29에 업데이트 됨
아르헨티나

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019

44.980

ARS/USD May 2019 monthly Nov 1977 - Jun 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

월간 간행물

Nov 1977 - Jun 2019

2019-06-28에 업데이트 됨
아르메니아

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019

480.550

AMD/USD May 2019 monthly Apr 1992 - Jun 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

월간 간행물

Apr 1992 - Jun 2019

2019-06-28에 업데이트 됨
호주

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.440

AUD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
오스트리아

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
아제르바이잔

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019

1.700

AZN/USD May 2019 monthly Dec 1992 - Jun 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

월간 간행물

Dec 1992 - Jun 2019

2019-06-28에 업데이트 됨
바레인

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019

0.376

BHD/USD May 2019 monthly Jan 1966 - Jun 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

월간 간행물

Jan 1966 - Jun 2019

2019-06-30에 업데이트 됨
방글라데시

84.500

BDT/USD Jun 2019 monthly May 1970 - Jun 2019

84.490

BDT/USD May 2019 monthly May 1970 - Jun 2019

7.338

Mar 1972

84.500

Jun 2019

BDT/USD

월간 간행물

May 1970 - Jun 2019

2019-07-01에 업데이트 됨
벨라루스

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019

2.092

BYN/USD May 2019 monthly Jan 1994 - Jun 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

월간 간행물

Jan 1994 - Jun 2019

2019-07-01에 업데이트 됨
벨기에

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
볼리비아

6.910

BOB/USD May 2019 monthly Mar 1959 - May 2019

6.910

BOB/USD Apr 2019 monthly Mar 1959 - May 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

월간 간행물

Mar 1959 - May 2019

2019-07-01에 업데이트 됨
보스니아 헤르체고비나

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019

1.748

BAM/USD May 2019 monthly Jan 1997 - Jun 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

월간 간행물

Jan 1997 - Jun 2019

2019-07-01에 업데이트 됨
보츠와나

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019

10.750

BWP/USD May 2019 monthly Jan 1957 - Jun 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
브라질

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019

3.991

BRL/USD May 2019 monthly Feb 1986 - Jun 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

월간 간행물

Feb 1986 - Jun 2019

2019-07-01에 업데이트 됨
브루나이

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

BND/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-08에 업데이트 됨
불가리아

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.749

BGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
캄보디아

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4,055.118

KHR/USD May 2019 monthly Jan 1957 - Jun 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
캐나다

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.346

CAD/USD May 2019 monthly Jan 1957 - Jun 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
칠레

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019

692.004

CLP/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-27에 업데이트 됨
중국

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.852

RMB/USD May 2019 monthly Jan 1957 - Jun 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
콜롬비아

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jun 2019

3,310.490

COP/USD May 2019 monthly Jan 1950 - Jun 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

월간 간행물

Jan 1950 - Jun 2019

2019-06-29에 업데이트 됨
크로아티아의

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019

6.627

HRK/USD May 2019 monthly Jan 1992 - Jun 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

월간 간행물

Jan 1992 - Jun 2019

2019-07-04에 업데이트 됨
키프로스

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
체코

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019

23.043

CZK/USD May 2019 monthly Jan 1993 - Jun 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

월간 간행물

Jan 1993 - Jun 2019

2019-06-28에 업데이트 됨
덴마크

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.673

DKK/USD May 2019 monthly Jan 1957 - Jun 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
에콰도르

1.000

USD/USD Jun 2019 monthly May 2006 - Jun 2019

1.000

USD/USD May 2019 monthly May 2006 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

USD/USD

월간 간행물

May 2006 - Jun 2019

2019-06-28에 업데이트 됨
이집트

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019

17.022

EGP/USD May 2019 monthly Jan 1957 - Jun 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
에스토니아

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

월간 간행물

Nov 1991 - Jun 2019

2019-07-01에 업데이트 됨
유럽​​ 연합 (EU)

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1999 - Jun 2019

2019-07-01에 업데이트 됨
핀란드

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
프랑스

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
그루지야

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019

2.747

GEL/USD May 2019 monthly Sep 1995 - Jun 2019

1.245

Jan 1996

2.777

Jun 2019

GEL/USD

월간 간행물

Sep 1995 - Jun 2019

2019-07-01에 업데이트 됨
독일

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
그리스

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
Hong Kong SAR

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019

7.848

HKD/USD May 2019 monthly Jan 1957 - Jun 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
아이슬란드

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019

123.039

ISK/USD May 2019 monthly Jan 1957 - Jun 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
인도

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jun 2019

69.783

INR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
인도네시아

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

월간 간행물

Jan 1967 - Jun 2019

2019-06-28에 업데이트 됨
이란

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019

42,000.000

IRR/USD May 2019 monthly Jan 1957 - Jun 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
아일랜드

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
이스라엘

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.594

ILS/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
이탈리아

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
코트디부아르

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019

586.483

XOF/USD May 2019 monthly Jan 1957 - Jun 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-08에 업데이트 됨
일본

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019

109.971

JPY/USD May 2019 monthly Jan 1957 - Jun 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
요르단

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.709

JOD/USD May 2019 monthly Jan 1957 - Jun 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
카자흐스탄

380.550

KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019

379.980

KZT/USD May 2019 monthly Nov 1993 - Jun 2019

4.690

Nov 1993

380.550

Jun 2019

KZT/USD

월간 간행물

Nov 1993 - Jun 2019

2019-07-01에 업데이트 됨
케냐

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jun 2019

101.151

KES/USD May 2019 monthly Jan 1957 - Jun 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
대한민국

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,182.953

KRW/USD May 2019 monthly Jan 1957 - Jun 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
코소보

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1999 - Jun 2019

2019-07-01에 업데이트 됨
쿠웨이트

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.304

KWD/USD May 2019 monthly Jan 1957 - Jun 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
키르기스스탄

69.734

KGS/USD Jun 2019 monthly May 1993 - Jun 2019

69.849

KGS/USD May 2019 monthly May 1993 - Jun 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

월간 간행물

May 1993 - Jun 2019

2019-06-28에 업데이트 됨
라오스

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019

8,615.773

LAK/USD May 2019 monthly Jan 1957 - Jun 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
라트비아

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Feb 1992 - Jun 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

월간 간행물

Feb 1992 - Jun 2019

2019-07-02에 업데이트 됨
레바논

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,507.500

LBP/USD May 2019 monthly Jan 1957 - Jun 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-08에 업데이트 됨
리투아니아

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Dec 1992 - Jun 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

월간 간행물

Dec 1992 - Jun 2019

2019-07-01에 업데이트 됨
룩셈부르크

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
Macau SAR

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019

8.083

MOP/USD May 2019 monthly Dec 1967 - Jun 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

월간 간행물

Dec 1967 - Jun 2019

2019-06-28에 업데이트 됨
마케도니아

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jun 2019

54.983

MKD/USD May 2019 monthly Dec 1993 - Jun 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

월간 간행물

Dec 1993 - Jun 2019

2019-07-15에 업데이트 됨
말라위

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

0.714

Oct 1967

751.090

May 2019

MWK/USD

월간 간행물

Jan 1957 - May 2019

2019-06-17에 업데이트 됨
말레이시아

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.168

MYR/USD May 2019 monthly Jan 1957 - Jun 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
몰타

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
모리셔스

35.540

MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.709

MUR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-09에 업데이트 됨
멕시코

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019

19.111

MXN/USD May 2019 monthly Jan 1957 - Jun 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
몰르 더바

18.171

MDL/USD Jun 2019 monthly May 1994 - Jun 2019

17.955

MDL/USD May 2019 monthly May 1994 - Jun 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

월간 간행물

May 1994 - Jun 2019

2019-06-27에 업데이트 됨
몽골리아

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019

2,645.160

MNT/USD May 2019 monthly Jul 1990 - Jun 2019

5.330

Dec 1990

2,654.472

Jun 2019

MNT/USD

월간 간행물

Jul 1990 - Jun 2019

2019-06-28에 업데이트 됨
몬테네그로

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1999 - Jun 2019

2019-07-01에 업데이트 됨
아프리카 북서부의 회교 왕국 - 경제 지표

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.679

MAD/USD May 2019 monthly Jan 1957 - Jun 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
미얀마

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,533.936

MMK/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
네팔

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

월간 간행물

Jan 1957 - May 2019

2019-06-19에 업데이트 됨
네덜란드

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
뉴질랜드

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.524

NZD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
나이지리아

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

306.450

NGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
노르웨이

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019

8.739

NOK/USD May 2019 monthly Sep 1914 - Jun 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

월간 간행물

Sep 1914 - Jun 2019

2019-07-01에 업데이트 됨
오만

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.385

OMR/USD May 2019 monthly Jan 1957 - Jun 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
파키스탄

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

145.692

PKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.770

Apr 1972

155.249

Jun 2019

PKR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-10에 업데이트 됨
파나마

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019

1.000

PAB/USD May 2019 monthly Jan 1940 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

PAB/USD

월간 간행물

Jan 1940 - Jun 2019

2019-07-08에 업데이트 됨
파라과이

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019

6,208.732

PYG/USD May 2019 monthly Jan 1957 - Jun 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
페루

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019

3.332

PEN/USD May 2019 monthly Jan 1960 - Jun 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

월간 간행물

Jan 1960 - Jun 2019

2019-06-28에 업데이트 됨
필리핀

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019

52.262

PHP/USD May 2019 monthly Jan 1945 - Jun 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

월간 간행물

Jan 1945 - Jun 2019

2019-06-27에 업데이트 됨
폴란드

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.839

PLN/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
포르투갈

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
카타르

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.640

QAR/USD May 2019 monthly Jan 1966 - Jun 2019

3.640

Jun 2019

4.762

Nov 1971

QAR/USD

월간 간행물

Jan 1966 - Jun 2019

2019-06-30에 업데이트 됨
루마니아

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.255

RON/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
러시아

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019

64.815

RUB/USD May 2019 monthly Jun 1992 - Jun 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

월간 간행물

Jun 1992 - Jun 2019

2019-07-09에 업데이트 됨
사우디 아라비아

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.750

SAR/USD May 2019 monthly Jan 1957 - Jun 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
세르비아

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019

105.459

RSD/USD May 2019 monthly Jan 1995 - Jun 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

월간 간행물

Jan 1995 - Jun 2019

2019-06-28에 업데이트 됨
싱가포르

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

SGD/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
슬로바키아

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1993 - Jun 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

월간 간행물

Jan 1993 - Jun 2019

2019-07-01에 업데이트 됨
슬로베니아

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

월간 간행물

Nov 1991 - Jun 2019

2019-07-01에 업데이트 됨
남아프리카 공화국

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

14.422

ZAR/USD May 2019 monthly Jan 1957 - Jun 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
스페인

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
스리랑카

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

176.150

LKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
수단

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019

45.112

SDG/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
스웨덴

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.592

SEK/USD May 2019 monthly Jan 1957 - Jun 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
스위스

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.011

CHF/USD May 2019 monthly Jan 1957 - Jun 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
시리아

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019

436.000

SYP/USD May 2019 monthly Jan 1990 - Jun 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

월간 간행물

Jan 1990 - Jun 2019

2019-06-30에 업데이트 됨
대만

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019

31.222

NTD/USD May 2019 monthly Oct 1983 - Jun 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

월간 간행물

Oct 1983 - Jun 2019

2019-07-01에 업데이트 됨
타지키스탄

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019

9.440

TJS/USD May 2019 monthly Jan 1992 - Jun 2019

0.001

May 1992

9.440

May 2019

TJS/USD

월간 간행물

Jan 1992 - Jun 2019

2019-06-28에 업데이트 됨
태국

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jun 2019

31.796

THB/USD May 2019 monthly Jan 1957 - Jun 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
튀니지

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jun 2019

2.990

TND/USD May 2019 monthly Jan 1957 - Jun 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
터키

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019

6.055

TRY/USD May 2019 monthly Feb 1957 - Jun 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

월간 간행물

Feb 1957 - Jun 2019

2019-06-27에 업데이트 됨
우크라이나

26.379

UAH/USD May 2019 monthly Dec 1992 - May 2019

26.811

UAH/USD Apr 2019 monthly Dec 1992 - May 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

월간 간행물

Dec 1992 - May 2019

2019-06-13에 업데이트 됨
아랍 에미리트

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.672

AED/USD May 2019 monthly Jan 1966 - Jun 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

월간 간행물

Jan 1966 - Jun 2019

2019-07-08에 업데이트 됨
연합 왕국

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.778

GBP/USD May 2019 monthly Jan 1957 - Jun 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-04에 업데이트 됨
우루과이

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
베네수엘라

6,071.940

VES/USD Jun 2019 monthly Jan 1957 - Jun 2019

5,406.080

VES/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1984

6,071.940

Jun 2019

VES/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
베트남

23,059.700

VND/USD Jun 2019 monthly Jan 1983 - Jun 2019

23,055.045

VND/USD May 2019 monthly Jan 1983 - Jun 2019

0.976

May 1983

23,059.700

Jun 2019

VND/USD

월간 간행물

Jan 1983 - Jun 2019

2019-06-28에 업데이트 됨
예멘

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

월간 간행물

May 1990 - Jun 2019

2019-06-30에 업데이트 됨
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data