대한민국 환율 (USD)

1957 - 2019 | 월간 간행물 | KRW/USD | CEIC Data

대한민국의 환율 (USD)은 2019-06에 1,173.784 KRW/USD로 보고 되었습니다. 이는 2019-05에 1,182.953 KRW/USD라는 이전 수치에 비 해하락한 기록입니다.대한민국의 환율 (USD) 데이터는 월간 간행물마다 업데이트 되며,750개의 관측으로 1957-01부터 2019-06사이에 평균 775.749 KRW/USD입니다. 이 데이터는1998-01에 1,707.300 KRW/USD라는사상 최고치를, 1960-01에 50.000 KRW/USD라는 최저치를 기록했습니다. 대한민국’의 환율 (USD) 데이터는 CEIC에 활성 상태로 남아 있으며CEIC Data에 의해 보고되는 정보입니다. 본 데이터는 World Trend Plus의 Global Economic Monitor - Table KR.M006: Foreign Exchange Rates하에 분류 됩니다.

2019-06에 대한민국의 환율 (USD)는 무엇이었는가?

최근치

1,173.784

2019-06
이전치

1,182.953

2019-05
최소치

50.000

1960-01
최고치

1,707.300

1998-01
단위

KRW/USD

빈도

월간 간행물

범위

1957-01 - 2019-06

01 Jul 2019에 업데이트 됨
최근치 이전치 최소치 최고치 단위 빈도 범위

1,173.784

KRW/USD 2019-06 monthly 1957-01 - 2019-06

1,182.953

KRW/USD 2019-05 monthly 1957-01 - 2019-06

50.000

1960-01

1,707.300

1998-01

KRW/USD

월간 간행물

1957-01 - 2019-06

01 Jul 2019에 업데이트 됨

1957-01부터 2019-06까지에 해당하는 대한민국의 환율 (USD)를 차트에서 확인하기

대한민국 환율 (USD)

South Korea Exchange Rate against USD

출력 계열 특징
계열 ID

227692502

이름

South Korea Exchange Rate against USD

국가

South Korea

빈도

Monthly

단위

KRW/USD

상태

Active

출처

CEIC Data

첫 일자

1957-01

마지막 날짜

2019-06

마지막 업데이트

01 Jul 2019

통계
평균값

719.165

분산

148,757.867

표준 편차

385.691

왜도

-0.163

첨도

-1.099

변동 계수

0.536

중간값

775.749

최고치
1998-01

1,707.300

최소치
1960-01

50.000

Previous observation
2019-05

1,182.953

마지막 관측
2019-06

1,173.784

관측 횟수

750

이 데이터 가져 오기

대한민국환율 (USD) 관련지표

이자율 및 환율 최근치 이전치 최소치 최고치 단위 빈도 범위
은행 대출 금리

3.620

% pa May 2019 monthly Jan 1996 - May 2019

3.650

% pa Apr 2019 monthly Jan 1996 - May 2019

3.230

Aug 2016

17.010

Jan 1998

% pa

월간 간행물

Jan 1996 - May 2019

2019-06-28에 업데이트 됨
환율 (USD)

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,182.953

KRW/USD May 2019 monthly Jan 1957 - Jun 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
정책금리

1.75

% pa Jun 2019 monthly May 1999 - Jun 2019

1.75

% pa May 2019 monthly May 1999 - Jun 2019

1.25

Oct 2017

5.25

Sep 2008

% pa

월간 간행물

May 1999 - Jun 2019

2019-06-28에 업데이트 됨
단기 이자율

1.70

% pa Jun 2019 monthly Jul 2004 - Jun 2019

1.78

% pa May 2019 monthly Jul 2004 - Jun 2019

1.27

Jul 2016

5.87

Oct 2008

% pa

월간 간행물

Jul 2004 - Jun 2019

2019-06-28에 업데이트 됨
장기 이자율

1.60

% pa Jun 2019 monthly Jul 2001 - Jun 2019

1.68

% pa May 2019 monthly Jul 2001 - Jun 2019

1.39

Jul 2016

7.25

Mar 2002

% pa

월간 간행물

Jul 2001 - Jun 2019

2019-06-28에 업데이트 됨
실질 실효 환율

88.1

2005=100 Jun 2019 monthly Jan 1994 - Jun 2019

87.7

2005=100 May 2019 monthly Jan 1994 - Jun 2019

59.2

Jan 1998

107.9

Apr 2006

2005=100

월간 간행물

Jan 1994 - Jun 2019

2019-07-17에 업데이트 됨

대한민국에 대한 지표가 많음

지시자 최근치 이전치 최소치 최고치 단위 빈도 범위
Aluminum: Exports

2,276,671.615

USD th 2017 yearly 1995 - 2017

1,859,956.647

USD th 2016 yearly 1995 - 2017

395,296.704

1996

2,276,671.615

2017

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Bank Lending Rate

3.620

% pa May 2019 monthly Jan 1996 - May 2019

3.650

% pa Apr 2019 monthly Jan 1996 - May 2019

3.230

Aug 2016

17.010

Jan 1998

% pa

월간 간행물

Jan 1996 - May 2019

2019-06-28에 업데이트 됨
Building Permits

21,348.000

Unit May 2019 monthly Oct 1979 - May 2019

22,763.000

Unit Apr 2019 monthly Oct 1979 - May 2019

2,180.000

Jan 1986

27,703.000

Jul 2018

단위

월간 간행물

Oct 1979 - May 2019

2019-06-24에 업데이트 됨
Business Confidence Growth

-5.0

% Point Jul 2019 monthly Feb 2004 - Jul 2019

-4.0

% Point Jun 2019 monthly Feb 2004 - Jul 2019

-46.0

Jan 2009

51.0

Mar 2010

% Point

월간 간행물

Feb 2004 - Jul 2019

2019-06-26에 업데이트 됨
Business Confidence: Net Balance

-25.0

% Point Jul 2019 monthly Feb 2003 - Jul 2019

-25.0

% Point Jun 2019 monthly Feb 2003 - Jul 2019

-57.0

Jan 2009

5.0

May 2010

% Point

월간 간행물

Feb 2003 - Jul 2019

2019-07-18에 업데이트 됨
CPI: Food and Non Alcoholic Beverage Change

2.048

% Jun 2019 monthly Jan 1986 - Jun 2019

1.853

% May 2019 monthly Jan 1986 - Jun 2019

-4.502

Feb 1987

15.624

Mar 1988

%

월간 간행물

Jan 1986 - Jun 2019

2019-07-01에 업데이트 됨
Capital Adequacy Ratio

15.4

% Mar 2019 quarterly Jun 1999 - Mar 2019

15.4

% Dec 2018 quarterly Jun 1999 - Mar 2019

10.5

Mar 2001

15.6

Sep 2018

%

계간지

Jun 1999 - Mar 2019

2019-06-28에 업데이트 됨
Coal Consumption

88.210

TOE mn 2018 yearly 1965 - 2018

86.177

TOE mn 2017 yearly 1965 - 2018

4.952

1965

88.210

2018

TOE mn

매년

1965 - 2018

2019-06-12에 업데이트 됨
Coal Production

0.567

TOE mn 2018 yearly 1981 - 2018

0.702

TOE mn 2017 yearly 1981 - 2018

0.567

2018

10.690

1988

TOE mn

매년

1981 - 2018

2019-06-12에 업데이트 됨
Consolidated Fiscal Balance: % of GDP

1.6

% 2018 yearly 1970 - 2018

1.3

% 2017 yearly 1970 - 2018

-4.5

1972

3.4

2007

%

매년

1970 - 2018

2019-07-01에 업데이트 됨
Consumer Confidence Growth

-7.9

% Point Jun 2019 monthly Jul 2009 - Jun 2019

-10.0

% Point May 2019 monthly Jul 2009 - Jun 2019

-16.3

Nov 2018

46.3

Dec 2009

% Point

월간 간행물

Jul 2009 - Jun 2019

2019-06-24에 업데이트 됨
Consumer Confidence: Net Balance

-2.5

% Point Jun 2019 monthly Jul 2008 - Jun 2019

-2.1

% Point May 2019 monthly Jul 2008 - Jun 2019

-31.5

Dec 2008

20.8

Oct 2009

% Point

월간 간행물

Jul 2008 - Jun 2019

2019-06-24에 업데이트 됨
Consumer Price Index CPI Growth

0.7

% Jun 2019 monthly Aug 1952 - Jun 2019

0.7

% May 2019 monthly Aug 1952 - Jun 2019

-12.0

Apr 1958

122.1

Oct 1952

%

월간 간행물

Aug 1952 - Jun 2019

2019-07-01에 업데이트 됨
Container Port Throughput

27,427,000.000

TEU 2017 yearly 2008 - 2017

26,152,976.630

TEU 2016 yearly 2008 - 2017

15,699,663.275

2009

27,427,000.000

2017

TEU

매년

2008 - 2017

2018-08-06에 업데이트 됨
Core CPI Change

0.872

% Jun 2019 monthly Jan 1976 - Jun 2019

0.842

% May 2019 monthly Jan 1976 - Jun 2019

-0.348

May 1999

30.468

Dec 1980

%

월간 간행물

Jan 1976 - Jun 2019

2019-07-01에 업데이트 됨
Credit to Households

1,559.648

USD bn Dec 2018 quarterly Dec 1962 - Dec 2018

1,543.070

USD bn Sep 2018 quarterly Dec 1962 - Dec 2018

0.038

Jun 1964

1,559.648

Dec 2018

USD bn

계간지

Dec 1962 - Dec 2018

2019-06-04에 업데이트 됨
Credit to Private Non-Financial Sector

3,183.862

USD bn Dec 2018 quarterly Dec 1962 - Dec 2018

3,155.608

USD bn Sep 2018 quarterly Dec 1962 - Dec 2018

0.538

Jun 1964

3,183.862

Dec 2018

USD bn

계간지

Dec 1962 - Dec 2018

2019-06-04에 업데이트 됨
Crude Oil: Imports

3,036.511

Barrel/Day th 2018 yearly 1980 - 2018

3,040.626

Barrel/Day th 2017 yearly 1980 - 2018

488.700

1982

3,040.626

2017

Barrel/Day th

매년

1980 - 2018

2019-06-04에 업데이트 됨
Current Account Balance

4,959.5

USD mn May 2019 monthly Jan 1980 - May 2019

3,362.1

USD mn Apr 2019 monthly Jan 1980 - May 2019

-4,208.8

Aug 2008

10,977.1

Jan 2015

USD mn

월간 간행물

Jan 1980 - May 2019

2019-07-03에 업데이트 됨
Current Account Balance: % of GDP

2.8

% Mar 2019 quarterly Mar 1980 - Mar 2019

3.9

% Dec 2018 quarterly Mar 1980 - Mar 2019

-13.0

Mar 1980

15.9

Mar 1998

%

계간지

Mar 1980 - Mar 2019

2019-06-03에 업데이트 됨
Debt Service Ratio: Households

12.700

% Dec 2018 quarterly Mar 1999 - Dec 2018

12.500

% Sep 2018 quarterly Mar 1999 - Dec 2018

8.500

Dec 1999

12.700

Dec 2018

%

계간지

Mar 1999 - Dec 2018

2019-06-04에 업데이트 됨
Debt Service Ratio: Private Non-Financial Sector

20.600

% Dec 2018 quarterly Mar 1999 - Dec 2018

20.500

% Sep 2018 quarterly Mar 1999 - Dec 2018

16.700

Mar 2005

25.000

Mar 1999

%

계간지

Mar 1999 - Dec 2018

2019-06-04에 업데이트 됨
Direct Investment Abroad

3,817.2

USD mn May 2019 monthly Jan 1980 - May 2019

3,836.9

USD mn Apr 2019 monthly Jan 1980 - May 2019

-59.8

Aug 2001

6,654.4

Oct 2010

USD mn

월간 간행물

Jan 1980 - May 2019

2019-07-03에 업데이트 됨
Domestic Credit

2,641,878.2

USD mn May 2019 monthly Dec 2001 - May 2019

2,716,726.0

USD mn Apr 2019 monthly Dec 2001 - May 2019

676,007.4

Jan 2002

2,716,726.0

Apr 2019

USD mn

월간 간행물

Dec 2001 - May 2019

2019-07-11에 업데이트 됨
Domestic Credit Growth

8.8

% May 2019 monthly Dec 2002 - May 2019

9.2

% Apr 2019 monthly Dec 2002 - May 2019

-0.5

Feb 2010

22.3

Nov 2008

%

월간 간행물

Dec 2002 - May 2019

2019-07-11에 업데이트 됨
Electricity Production

44,291

GWh May 2019 monthly Jul 1961 - May 2019

43,882

GWh Apr 2019 monthly Jul 1961 - May 2019

94

Aug 1961

53,394

Jan 2018

GWh

월간 간행물

Jul 1961 - May 2019

2019-07-05에 업데이트 됨
Employed Persons

27,082,000.000

Person Jun 2019 monthly Jan 1983 - Jun 2019

27,037,000.000

Person May 2019 monthly Jan 1983 - Jun 2019

13,715,000.000

Jan 1984

27,088,000.000

Mar 2019

Person

월간 간행물

Jan 1983 - Jun 2019

2019-07-09에 업데이트 됨
Equity Market Index

2,130.6

04Jan1980=100 Jun 2019 monthly Jan 1976 - Jun 2019

2,041.7

04Jan1980=100 May 2019 monthly Jan 1976 - Jun 2019

93.7

Jan 1976

2,566.5

Jan 2018

04Jan1980=100

월간 간행물

Jan 1976 - Jun 2019

2019-06-28에 업데이트 됨
Exports: ICT Goods

141,925,332.809

USD th 2017 yearly 2000 - 2017

110,330,659.893

USD th 2016 yearly 2000 - 2017

44,871,139.725

2001

141,925,332.809

2017

USD th

매년

2000 - 2017

2019-02-20에 업데이트 됨
Exports: Medicament

920,389.849

USD th 2017 yearly 1995 - 2017

793,492.787

USD th 2016 yearly 1995 - 2017

50,071.584

1995

920,389.849

2017

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Exports: Medicinal and Pharmaceutical Product

2,289,264.034

USD th 2017 yearly 1995 - 2017

1,954,069.277

USD th 2016 yearly 1995 - 2017

204,683.347

2001

2,289,264.034

2017

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Exports: Telecommunication Equipment

10,179,216.347

USD th 2017 yearly 1995 - 2017

32,172,639.895

USD th 2016 yearly 1995 - 2017

4,243,656.704

1995

41,998,174.009

2008

USD th

매년

1995 - 2017

2018-07-09에 업데이트 됨
Exports: Television

1,842,228.952

USD th 2017 yearly 1995 - 2017

1,617,232.039

USD th 2016 yearly 1995 - 2017

1,133,002.112

1998

3,451,954.030

2004

USD th

매년

1995 - 2017

2018-07-09에 업데이트 됨
External Debt

440,598.5

USD mn Dec 2018 quarterly Dec 1994 - Dec 2018

441,691.5

USD mn Sep 2018 quarterly Dec 1994 - Dec 2018

80,766.4

Dec 1994

452,718.0

Jun 2014

USD mn

계간지

Dec 1994 - Dec 2018

2019-02-27에 업데이트 됨
External Debt: % of GDP

25.6

% 2018 yearly 1994 - 2018

25.3

% 2017 yearly 1994 - 2018

17.3

2005

40.6

1998

%

매년

1994 - 2018

2019-06-04에 업데이트 됨
External Debt: Short Term

126,585.2

USD mn Dec 2018 quarterly Dec 1994 - Dec 2018

127,718.2

USD mn Sep 2018 quarterly Dec 1994 - Dec 2018

35,310.6

Dec 2001

190,069.6

Sep 2008

USD mn

계간지

Dec 1994 - Dec 2018

2019-02-27에 업데이트 됨
External Debt: Short Term: % of GDP

7.4

% 2018 yearly 1994 - 2018

7.1

% 2017 yearly 1994 - 2018

6.5

2001

15.7

2009

%

매년

1994 - 2018

2019-06-04에 업데이트 됨
Forecast: Consumer Price Index Growth

2.000

% 2024 yearly 1980 - 2024

1.900

% 2023 yearly 1980 - 2024

0.706

2015

28.697

1980

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Current Account Balance

95.789

USD bn 2024 yearly 1980 - 2024

91.239

USD bn 2023 yearly 1980 - 2024

-24.461

1996

105.119

2015

USD bn

매년

1980 - 2024

2019-04-24에 업데이트 됨
Forecast: Employment

26.912

Person mn 2020 yearly 1980 - 2020

26.912

Person mn 2019 yearly 1980 - 2020

13.520

1980

26.912

2020

Person mn

매년

1980 - 2020

2019-04-09에 업데이트 됨
Forecast: Exports of Goods Growth

3.506

% 2024 yearly 1980 - 2024

3.498

% 2023 yearly 1980 - 2024

-4.068

1989

23.700

1987

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: GDP PPP Per Capita

53,801.710

PPP Intl $ 2024 yearly 1980 - 2024

51,417.780

PPP Intl $ 2023 yearly 1980 - 2024

2,190.550

1980

53,801.710

2024

PPP Intl $

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Government Expenditure

555,429.390

KRW bn 2024 yearly 1995 - 2024

528,141.230

KRW bn 2023 yearly 1995 - 2024

61,095.000

1995

555,429.390

2024

KRW bn

매년

1995 - 2024

2019-04-09에 업데이트 됨
Forecast: Government Net Debt

992,900.960

KRW bn 2024 yearly 1990 - 2024

939,405.030

KRW bn 2023 yearly 1990 - 2024

26,432.990

1990

992,900.960

2024

KRW bn

매년

1990 - 2024

2019-04-09에 업데이트 됨
Forecast: Government Revenue

571,540.530

KRW bn 2024 yearly 1995 - 2024

543,460.840

KRW bn 2023 yearly 1995 - 2024

70,862.000

1995

571,540.530

2024

KRW bn

매년

1995 - 2024

2019-04-09에 업데이트 됨
Forecast: Nominal GDP Per Capita

40,631.140

USD 2024 yearly 1980 - 2024

38,612.420

USD 2023 yearly 1980 - 2024

1,704.470

1980

40,631.140

2024

USD

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Population

52.937

Person mn 2024 yearly 1980 - 2024

52.723

Person mn 2023 yearly 1980 - 2024

38.124

1980

52.937

2024

Person mn

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Real GDP Growth

2.908

% 2024 yearly 1980 - 2024

2.936

% 2023 yearly 1980 - 2024

-5.471

1998

13.242

1983

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Unemployment Rate

3.600

% 2024 yearly 1980 - 2024

3.700

% 2023 yearly 1980 - 2024

2.058

1996

6.950

1998

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Foreign Direct Investment

1,217.9

USD mn May 2019 monthly Jan 1980 - May 2019

283.3

USD mn Apr 2019 monthly Jan 1980 - May 2019

-1,909.2

Sep 2006

3,419.1

Jun 2018

USD mn

월간 간행물

Jan 1980 - May 2019

2019-07-03에 업데이트 됨
Foreign Direct Investment: % of GDP

0.4

% Mar 2019 quarterly Mar 1980 - Mar 2019

1.1

% Dec 2018 quarterly Mar 1980 - Mar 2019

-0.4

Sep 1980

2.8

Jun 2004

%

계간지

Mar 1980 - Mar 2019

2019-06-04에 업데이트 됨
Foreign Exchange Reserves

392,327.3

USD mn Jun 2019 monthly Dec 1956 - Jun 2019

391,495.2

USD mn May 2019 monthly Dec 1956 - Jun 2019

97.2

Dec 1956

395,148.8

Jan 2019

USD mn

월간 간행물

Dec 1956 - Jun 2019

2019-07-02에 업데이트 됨
Foreign Exchange Reserves: % of GDP

23.133

% Mar 2019 quarterly Mar 1971 - Mar 2019

22.845

% Dec 2018 quarterly Mar 1971 - Mar 2019

3.522

Dec 1997

27.816

Dec 2009

%

계간지

Mar 1971 - Mar 2019

2019-06-03에 업데이트 됨
Foreign Exchange Reserves: Months of Import

9.8

NA Jun 2019 monthly Jan 1971 - Jun 2019

9.0

NA May 2019 monthly Jan 1971 - Jun 2019

1.3

Jan 1988

12.2

Feb 2016

NA

월간 간행물

Jan 1971 - Jun 2019

2019-07-15에 업데이트 됨
Foreign Portfolio Investment

5,145.700

USD mn Mar 2019 quarterly Mar 1980 - Mar 2019

-5,851.600

USD mn Dec 2018 quarterly Mar 1980 - Mar 2019

-15,206.400

Sep 2008

22,876.000

Sep 2009

USD mn

계간지

Mar 1980 - Mar 2019

2019-05-07에 업데이트 됨
GDP Deflator Growth

-0.5

% Mar 2019 quarterly Mar 1961 - Mar 2019

-0.1

% Dec 2018 quarterly Mar 1961 - Mar 2019

-4.5

Mar 1999

38.8

Jun 1964

%

계간지

Mar 1961 - Mar 2019

2019-06-04에 업데이트 됨
GDP per Capita

33,346.300

USD 2018 yearly 1953 - 2018

31,605.200

USD 2017 yearly 1953 - 2018

64.000

1955

33,346.300

2018

USD

매년

1953 - 2018

2019-06-04에 업데이트 됨
Gold Production

300.000

kg 2016 yearly 1990 - 2016

269.000

kg 2015 yearly 1990 - 2016

10.000

2000

25,730.000

1999

kg

매년

1990 - 2016

2018-09-27에 업데이트 됨
Gold Reserves

4,794.758

USD mn Jun 2019 monthly Dec 1956 - Jun 2019

4,794.758

USD mn May 2019 monthly Dec 1956 - Jun 2019

1.300

Feb 1957

4,794.758

Jun 2019

USD mn

월간 간행물

Dec 1956 - Jun 2019

2019-07-02에 업데이트 됨
Government Debt: % of GDP

34.4

% 2018 yearly 2002 - 2018

34.2

% 2017 yearly 2002 - 2018

16.1

2002

34.4

2018

%

매년

2002 - 2018

2019-06-04에 업데이트 됨
Gross Fixed Capital Formation

123,749.683

USD mn Mar 2019 quarterly Mar 1960 - Mar 2019

126,112.880

USD mn Dec 2018 quarterly Mar 1960 - Mar 2019

66.000

Sep 1961

138,471.325

Mar 2018

USD mn

계간지

Mar 1960 - Mar 2019

2019-06-03에 업데이트 됨
Gross National Product

405,690.375

USD mn Mar 2019 quarterly Mar 1960 - Mar 2019

436,343.022

USD mn Dec 2018 quarterly Mar 1960 - Mar 2019

552.077

Sep 1961

436,343.022

Dec 2018

USD mn

계간지

Mar 1960 - Mar 2019

2019-06-06에 업데이트 됨
Gross Savings Rate

31.3

% Mar 2019 quarterly Mar 1970 - Mar 2019

36.4

% Dec 2018 quarterly Mar 1970 - Mar 2019

-1.3

Mar 1972

43.0

Sep 1988

%

계간지

Mar 1970 - Mar 2019

2019-06-06에 업데이트 됨
House Prices Growth

1.7

% Jun 2019 monthly Jan 1987 - Jun 2019

1.9

% May 2019 monthly Jan 1987 - Jun 2019

-13.1

Nov 1998

21.9

Aug 1988

%

월간 간행물

Jan 1987 - Jun 2019

2019-06-21에 업데이트 됨
Household Debt

1,600,844.7

USD mn Mar 2019 quarterly Dec 2002 - Mar 2019

1,590,472.5

USD mn Dec 2018 quarterly Dec 2002 - Mar 2019

437,910.9

Dec 2002

1,609,724.7

Jun 2018

USD mn

계간지

Dec 2002 - Mar 2019

2019-07-10에 업데이트 됨
Household Debt: % of GDP

94.6

% 2018 yearly 2002 - 2018

92.0

% 2017 yearly 2002 - 2018

64.2

2004

94.6

2018

%

매년

2002 - 2018

2019-07-10에 업데이트 됨
Household Expenditure per Capita

14,934.535

USD 2018 yearly 2003 - 2018

14,301.768

USD 2017 yearly 2003 - 2018

6,271.386

2003

14,934.535

2018

USD

매년

2003 - 2018

2019-06-06에 업데이트 됨
Household Income per Capita

16,567.175

USD 2018 yearly 2003 - 2018

15,335.390

USD 2017 yearly 2003 - 2018

7,685.194

2003

16,567.175

2018

USD

매년

2003 - 2018

2019-02-21에 업데이트 됨
Imports: ICT Goods

71,860,856.495

USD th 2017 yearly 2000 - 2017

63,753,061.299

USD th 2016 yearly 2000 - 2017

26,877,790.740

2001

71,860,856.495

2017

USD th

매년

2000 - 2017

2019-02-20에 업데이트 됨
Imports: Medicament

3,623,536.560

USD th 2017 yearly 1995 - 2017

3,558,516.655

USD th 2016 yearly 1995 - 2017

219,246.672

1995

3,623,536.560

2017

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Imports: Medicinal and Pharmaceutical Product

2,466,804.103

USD th 2017 yearly 1995 - 2017

2,460,382.262

USD th 2016 yearly 1995 - 2017

317,022.240

1998

2,466,804.103

2017

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Imports: Telecommunication Equipment

8,453,809.516

USD th 2017 yearly 1995 - 2017

14,779,658.522

USD th 2016 yearly 1995 - 2017

1,788,612.992

1998

14,779,658.522

2016

USD th

매년

1995 - 2017

2018-07-09에 업데이트 됨
Imports: Television

1,611,074.674

USD th 2017 yearly 1995 - 2017

846,891.493

USD th 2016 yearly 1995 - 2017

40,413.760

1998

1,611,074.674

2017

USD th

매년

1995 - 2017

2018-07-09에 업데이트 됨
Industrial Production Index Growth

-3.3

% May 2019 monthly Jan 1958 - May 2019

-1.5

% Apr 2019 monthly Jan 1958 - May 2019

-20.7

Jan 2009

39.9

Apr 1968

%

월간 간행물

Jan 1958 - May 2019

2019-06-27에 업데이트 됨
Investment: % of GDP

29.0

% Mar 2019 quarterly Mar 1960 - Mar 2019

31.9

% Dec 2018 quarterly Mar 1960 - Mar 2019

-19.0

Mar 1964

43.9

Jun 1979

%

계간지

Mar 1960 - Mar 2019

2019-06-03에 업데이트 됨
Labour Force Participation Rate

64.2

% Jun 2019 monthly Jun 1999 - Jun 2019

64.0

% May 2019 monthly Jun 1999 - Jun 2019

59.2

Jan 2011

64.2

Jun 2019

%

월간 간행물

Jun 1999 - Jun 2019

2019-07-09에 업데이트 됨
Labour Productivity Growth

0.99

% Mar 2019 quarterly Sep 1983 - Mar 2019

2.56

% Dec 2018 quarterly Sep 1983 - Mar 2019

-2.08

Dec 2008

16.36

Mar 1984

%

계간지

Sep 1983 - Mar 2019

2019-06-04에 업데이트 됨
Liquid Assets Ratio

12.9

% Mar 2019 quarterly Mar 2004 - Mar 2019

12.3

% Dec 2018 quarterly Mar 2004 - Mar 2019

12.3

Dec 2018

19.1

Dec 2005

%

계간지

Mar 2004 - Mar 2019

2019-06-28에 업데이트 됨
Long Term Interest Rate

1.60

% pa Jun 2019 monthly Jul 2001 - Jun 2019

1.68

% pa May 2019 monthly Jul 2001 - Jun 2019

1.39

Jul 2016

7.25

Mar 2002

% pa

월간 간행물

Jul 2001 - Jun 2019

2019-06-28에 업데이트 됨
Market Capitalization: % of GDP

83.0

% 2018 yearly 1997 - 2018

102.9

% 2017 yearly 1997 - 2018

14.7

1997

102.9

2017

%

매년

1997 - 2018

2019-06-04에 업데이트 됨
Minerals Production

6,155,274.000

Metric Ton 2017 yearly 2009 - 2017

6,241,313.000

Metric Ton 2016 yearly 2009 - 2017

4,453,341.000

2011

7,501,517.000

2012

Metric Ton

매년

2009 - 2017

2019-04-29에 업데이트 됨
Money Supply M1

739,641.915

USD mn May 2019 monthly Jan 1970 - May 2019

767,360.233

USD mn Apr 2019 monthly Jan 1970 - May 2019

854.191

Jan 1970

791,920.604

Apr 2018

USD mn

월간 간행물

Jan 1970 - May 2019

2019-07-11에 업데이트 됨
Money Supply M2

2,348,709.800

USD mn May 2019 monthly Jan 1970 - May 2019

2,431,507.444

USD mn Apr 2019 monthly Jan 1970 - May 2019

1,937.346

Jan 1970

2,440,262.916

Feb 2019

USD mn

월간 간행물

Jan 1970 - May 2019

2019-07-11에 업데이트 됨
Monthly Earnings

2,893

USD Apr 2019 monthly Jan 2008 - Apr 2019

3,002

USD Mar 2019 monthly Jan 2008 - Apr 2019

1,673

Nov 2008

3,518

Jan 2019

USD

월간 간행물

Jan 2008 - Apr 2019

2019-06-27에 업데이트 됨
Motor Vehicle Registered

20,989.885

Unit th 2015 yearly 2005 - 2015

20,117.955

Unit th 2014 yearly 2005 - 2015

15,397.000

2005

20,989.885

2015

Unit th

매년

2005 - 2015

2018-10-10에 업데이트 됨
Motor Vehicle Sales: Commercial Cars

303,328.000

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

289,228.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

146,714.000

Jun 2012

303,328.000

Dec 2017

단위

반기

Dec 2005 - Dec 2017

2018-10-10에 업데이트 됨
Motor Vehicle Sales: Passenger Cars

1,495,467.675

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

1,533,813.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

638,244.000

Jun 2013

1,533,813.000

Dec 2016

단위

반기

Dec 2005 - Dec 2017

2018-10-10에 업데이트 됨
Motor Vehicles Sales

144,831

Unit Jun 2019 monthly Jan 1994 - Jun 2019

153,820

Unit May 2019 monthly Jan 1994 - Jun 2019

45,224

Jan 1998

200,457

Dec 2015

단위

월간 간행물

Jan 1994 - Jun 2019

2019-07-10에 업데이트 됨
Motor Vehicles Sales Growth

-7.0

% Jun 2019 monthly Jan 1995 - Jun 2019

-2.5

% May 2019 monthly Jan 1995 - Jun 2019

-69.4

Aug 1998

131.0

Aug 1999

%

월간 간행물

Jan 1995 - Jun 2019

2019-07-10에 업데이트 됨
National Government Debt

595,998.7

USD mn Mar 2019 quarterly Sep 2002 - Mar 2019

578,613.7

USD mn Dec 2018 quarterly Sep 2002 - Mar 2019

102,559.7

Sep 2002

622,125.0

Jun 2018

USD mn

계간지

Sep 2002 - Mar 2019

2019-06-28에 업데이트 됨
Natural Gas: Consumption

5.413

Cub ft/Day bn 2018 yearly 1986 - 2018

4.814

Cub ft/Day bn 2017 yearly 1986 - 2018

0.007

1986

5.413

2018

Cub ft/Day bn

매년

1986 - 2018

2019-06-12에 업데이트 됨
Natural Gas: Imports

55,730.000

Cub m mn 2018 yearly 1975 - 2018

48,651.000

Cub m mn 2017 yearly 1975 - 2018

0.000

1985

55,730.000

2018

Cub m mn

매년

1975 - 2018

2019-06-04에 업데이트 됨
Nominal GDP

419,801.7

USD mn Mar 2019 quarterly Mar 1960 - Mar 2019

422,649.9

USD mn Dec 2018 quarterly Mar 1960 - Mar 2019

576.1

Jun 1961

437,525.7

Jun 2018

USD mn

계간지

Mar 1960 - Mar 2019

2019-06-03에 업데이트 됨
Nominal GDP Growth

1.030

% Mar 2019 quarterly Mar 1961 - Mar 2019

2.876

% Dec 2018 quarterly Mar 1961 - Mar 2019

-5.468

Dec 1998

49.318

Sep 1963

%

계간지

Mar 1961 - Mar 2019

2019-06-03에 업데이트 됨
Nominal Residential Property Price Index

122.070

2010=100 Dec 2018 quarterly Mar 1975 - Dec 2018

120.370

2010=100 Sep 2018 quarterly Mar 1975 - Dec 2018

6.260

Mar 1975

122.070

Dec 2018

2010=100

계간지

Mar 1975 - Dec 2018

2019-05-30에 업데이트 됨
Nominal Residential Property Price Index Growth

3.180

% Dec 2018 quarterly Mar 1976 - Dec 2018

2.110

% Sep 2018 quarterly Mar 1976 - Dec 2018

-12.800

Dec 1998

56.010

Jun 1978

%

계간지

Mar 1976 - Dec 2018

2019-06-24에 업데이트 됨
Non Performing Loans Ratio

0.7

% Mar 2019 quarterly Jun 2001 - Mar 2019

0.7

% Dec 2018 quarterly Jun 2001 - Mar 2019

0.6

Jun 2008

3.5

Jun 2001

%

계간지

Jun 2001 - Mar 2019

2019-07-18에 업데이트 됨
Non-Performing Loans

11,636.885

USD mn Mar 2019 quarterly Jun 2001 - Mar 2019

10,818.390

USD mn Dec 2018 quarterly Jun 2001 - Mar 2019

6,876.796

Jun 2008

20,347.684

Sep 2016

USD mn

계간지

Jun 2001 - Mar 2019

2019-07-18에 업데이트 됨
Number of Subscriber Fixed Line

26,844,692.000

Unit 2017 yearly 1965 - 2017

28,035,600.000

Unit 2016 yearly 1965 - 2017

220,635.000

1965

30,333,077.000

2013

단위

매년

1965 - 2017

2019-04-25에 업데이트 됨
Number of Subscriber Mobile

63,658,688.000

Person 2017 yearly 1960 - 2017

61,295,538.000

Person 2016 yearly 1960 - 2017

0.000

1983

63,658,688.000

2017

Person

매년

1960 - 2017

2018-09-19에 업데이트 됨
Oil Consumption

2,792.659

Barrel/Day th 2018 yearly 1965 - 2018

2,810.709

Barrel/Day th 2017 yearly 1965 - 2018

24.946

1965

2,810.709

2017

Barrel/Day th

매년

1965 - 2018

2019-06-12에 업데이트 됨
P/E ratio

11.950

NA 18 Jul 2019 daily 03 Apr 2000 - 18 Jul 2019

11.990

NA 17 Jul 2019 daily 03 Apr 2000 - 18 Jul 2019

0.000

17 Apr 2001

51.690

30 Mar 2001

NA

매일

03 Apr 2000 - 18 Jul 2019

2019-07-19에 업데이트 됨
Policy Rate

1.75

% pa Jun 2019 monthly May 1999 - Jun 2019

1.75

% pa May 2019 monthly May 1999 - Jun 2019

1.25

Oct 2017

5.25

Sep 2008

% pa

월간 간행물

May 1999 - Jun 2019

2019-06-28에 업데이트 됨
Population

51.6

Person mn 2018 yearly 1956 - 2018

51.4

Person mn 2017 yearly 1956 - 2018

20.7

1956

51.6

2018

Person mn

매년

1956 - 2018

2019-03-28에 업데이트 됨
Private Consumption Expenditure

203,539.442

USD mn Mar 2019 quarterly Mar 1960 - Mar 2019

204,221.455

USD mn Dec 2018 quarterly Mar 1960 - Mar 2019

453.154

Jun 1961

209,351.948

Jun 2018

USD mn

계간지

Mar 1960 - Mar 2019

2019-06-03에 업데이트 됨
Private Consumption: % of GDP

50.6

% Mar 2019 quarterly Mar 1960 - Mar 2019

47.9

% Dec 2018 quarterly Mar 1960 - Mar 2019

46.7

Sep 2017

116.2

Mar 1964

%

계간지

Mar 1960 - Mar 2019

2019-06-03에 업데이트 됨
Public Consumption Expenditure

70,748.669

USD mn Mar 2019 quarterly Mar 1960 - Mar 2019

69,905.365

USD mn Dec 2018 quarterly Mar 1960 - Mar 2019

59.546

Sep 1964

70,748.669

Mar 2019

USD mn

계간지

Mar 1960 - Mar 2019

2019-06-03에 업데이트 됨
Public Consumption: % of GDP

18.0

% Mar 2019 quarterly Mar 1960 - Mar 2019

15.9

% Dec 2018 quarterly Mar 1960 - Mar 2019

7.2

Dec 1964

19.2

Mar 1960

%

계간지

Mar 1960 - Mar 2019

2019-06-03에 업데이트 됨
Real Effective Exchange Rate

88.1

2005=100 Jun 2019 monthly Jan 1994 - Jun 2019

87.7

2005=100 May 2019 monthly Jan 1994 - Jun 2019

59.2

Jan 1998

107.9

Apr 2006

2005=100

월간 간행물

Jan 1994 - Jun 2019

2019-07-17에 업데이트 됨
Real GDP Growth

1.6

% Mar 2019 quarterly Mar 1961 - Mar 2019

3.0

% Dec 2018 quarterly Mar 1961 - Mar 2019

-7.4

Jun 1998

19.6

Dec 1969

%

계간지

Mar 1961 - Mar 2019

2019-06-05에 업데이트 됨
Real Residential Property Price Index

106.020

2010=100 Dec 2018 quarterly Mar 1975 - Dec 2018

104.560

2010=100 Sep 2018 quarterly Mar 1975 - Dec 2018

63.250

Mar 1975

151.280

Jun 1991

2010=100

계간지

Mar 1975 - Dec 2018

2019-05-30에 업데이트 됨
Real Residential Property Price Index Growth

1.420

% Dec 2018 quarterly Mar 1976 - Dec 2018

0.650

% Sep 2018 quarterly Mar 1976 - Dec 2018

-17.720

Dec 1998

37.720

Jun 1978

%

계간지

Mar 1976 - Dec 2018

2019-06-24에 업데이트 됨
Reserve Requirement Ratio

7.0

% Jun 2019 monthly Nov 1979 - Jun 2019

7.0

% May 2019 monthly Nov 1979 - Jun 2019

3.5

Apr 1982

27.0

Dec 1979

%

월간 간행물

Nov 1979 - Jun 2019

2019-06-11에 업데이트 됨
Retail Sales Growth

3.3

% May 2019 monthly Jan 1996 - May 2019

1.3

% Apr 2019 monthly Jan 1996 - May 2019

-17.5

Jul 1998

18.2

May 2000

%

월간 간행물

Jan 1996 - May 2019

2019-06-27에 업데이트 됨
Short Term Interest Rate

1.70

% pa Jun 2019 monthly Jul 2004 - Jun 2019

1.78

% pa May 2019 monthly Jul 2004 - Jun 2019

1.27

Jul 2016

5.87

Oct 2008

% pa

월간 간행물

Jul 2004 - Jun 2019

2019-06-28에 업데이트 됨
Tax Revenue

266,983.925

USD mn 2018 yearly 1990 - 2018

235,013.264

USD mn 2017 yearly 1990 - 2018

37,877.205

1990

266,983.925

2018

USD mn

매년

1990 - 2018

2019-04-10에 업데이트 됨
Teledensity: Fixed Line

52.655

Number 2017 yearly 1965 - 2017

55.197

Number 2016 yearly 1965 - 2017

0.763

1965

60.462

2013

Number

매년

1965 - 2017

2019-04-25에 업데이트 됨
Teledensity: Mobile

124.865

Number 2017 yearly 1960 - 2017

120.680

Number 2016 yearly 1960 - 2017

0.000

1983

124.865

2017

Number

매년

1960 - 2017

2019-04-25에 업데이트 됨
Total Deposits

1,532,676.328

USD mn May 2019 monthly Sep 1992 - May 2019

1,576,656.087

USD mn Apr 2019 monthly Sep 1992 - May 2019

140,189.596

Sep 1992

1,598,105.351

Feb 2019

USD mn

월간 간행물

Sep 1992 - May 2019

2019-07-11에 업데이트 됨
Total Exports

44,092.1

USD mn Jun 2019 monthly Jan 1966 - Jun 2019

45,773.0

USD mn May 2019 monthly Jan 1966 - Jun 2019

14.8

Jan 1966

55,115.2

Sep 2017

USD mn

월간 간행물

Jan 1966 - Jun 2019

2019-07-15에 업데이트 됨
Total Exports Growth

-13.7

% Jun 2019 monthly Jan 1967 - Jun 2019

-9.7

% May 2019 monthly Jan 1967 - Jun 2019

-34.5

Jan 2009

149.4

Oct 1973

%

월간 간행물

Jan 1967 - Jun 2019

2019-07-15에 업데이트 됨
Total Imports

40,097.1

USD mn Jun 2019 monthly Jan 1966 - Jun 2019

43,630.3

USD mn May 2019 monthly Jan 1966 - Jun 2019

38.6

Jan 1966

48,480.6

Oct 2018

USD mn

월간 간행물

Jan 1966 - Jun 2019

2019-07-15에 업데이트 됨
Total Imports Growth

-10.9

% Jun 2019 monthly Jan 1967 - Jun 2019

-1.9

% May 2019 monthly Jan 1967 - Jun 2019

-43.9

Jul 1998

115.6

Feb 1974

%

월간 간행물

Jan 1967 - Jun 2019

2019-07-15에 업데이트 됨
Tourism Revenue

1,562

USD mn May 2019 monthly Jan 1975 - May 2019

1,688

USD mn Apr 2019 monthly Jan 1975 - May 2019

10

Jan 1975

1,773

Oct 2014

USD mn

월간 간행물

Jan 1975 - May 2019

2019-07-04에 업데이트 됨
Tourism Revenue Growth

25.9

% May 2019 monthly Jan 1976 - May 2019

22.3

% Apr 2019 monthly Jan 1976 - May 2019

-48.6

Jul 2015

173.5

Dec 1980

%

월간 간행물

Jan 1976 - May 2019

2019-07-04에 업데이트 됨
Trade Balance

3,995.0

USD mn Jun 2019 monthly Jan 1957 - Jun 2019

2,142.7

USD mn May 2019 monthly Jan 1957 - Jun 2019

-4,043.5

Jan 2008

13,419.4

Sep 2017

USD mn

월간 간행물

Jan 1957 - Jun 2019

2019-07-15에 업데이트 됨
Unemployment Rate

4.00

% Jun 2019 monthly Jun 1999 - Jun 2019

4.00

% May 2019 monthly Jun 1999 - Jun 2019

3.00

Nov 2013

7.10

Jun 1999

%

월간 간행물

Jun 1999 - Jun 2019

2019-07-09에 업데이트 됨
Visitor Arrivals

1,466,824

Person May 2019 monthly Jan 1975 - May 2019

1,614,828

Person Apr 2019 monthly Jan 1975 - May 2019

29,798

Jan 1975

1,681,516

Jul 2016

Person

월간 간행물

Jan 1975 - May 2019

2019-06-24에 업데이트 됨
Visitor Arrivals Growth

20.7

% May 2019 monthly Jan 1976 - May 2019

23.5

% Apr 2019 monthly Jan 1976 - May 2019

-54.1

Jul 2015

175.3

Jul 2016

%

월간 간행물

Jan 1976 - May 2019

2019-06-24에 업데이트 됨

환율 (USD)에 대한 국가 / 지역더보기

国/地域 최근치 이전치 최소치 최고치 단위 빈도 범위
알바니아

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019

109.956

ALL/USD May 2019 monthly Jan 1992 - Jun 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

월간 간행물

Jan 1992 - Jun 2019

2019-06-28에 업데이트 됨
알제리

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

월간 간행물

Jan 1957 - Feb 2019

2019-03-29에 업데이트 됨
아르헨티나

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019

44.980

ARS/USD May 2019 monthly Nov 1977 - Jun 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

월간 간행물

Nov 1977 - Jun 2019

2019-06-28에 업데이트 됨
아르메니아

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019

480.550

AMD/USD May 2019 monthly Apr 1992 - Jun 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

월간 간행물

Apr 1992 - Jun 2019

2019-06-28에 업데이트 됨
호주

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.440

AUD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
오스트리아

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
아제르바이잔

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019

1.700

AZN/USD May 2019 monthly Dec 1992 - Jun 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

월간 간행물

Dec 1992 - Jun 2019

2019-06-28에 업데이트 됨
바레인

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019

0.376

BHD/USD May 2019 monthly Jan 1966 - Jun 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

월간 간행물

Jan 1966 - Jun 2019

2019-06-30에 업데이트 됨
방글라데시

84.500

BDT/USD Jun 2019 monthly May 1970 - Jun 2019

84.490

BDT/USD May 2019 monthly May 1970 - Jun 2019

7.338

Mar 1972

84.500

Jun 2019

BDT/USD

월간 간행물

May 1970 - Jun 2019

2019-07-01에 업데이트 됨
벨라루스

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019

2.092

BYN/USD May 2019 monthly Jan 1994 - Jun 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

월간 간행물

Jan 1994 - Jun 2019

2019-07-01에 업데이트 됨
벨기에

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
볼리비아

6.910

BOB/USD May 2019 monthly Mar 1959 - May 2019

6.910

BOB/USD Apr 2019 monthly Mar 1959 - May 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

월간 간행물

Mar 1959 - May 2019

2019-07-01에 업데이트 됨
보스니아 헤르체고비나

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019

1.748

BAM/USD May 2019 monthly Jan 1997 - Jun 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

월간 간행물

Jan 1997 - Jun 2019

2019-07-01에 업데이트 됨
보츠와나

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019

10.750

BWP/USD May 2019 monthly Jan 1957 - Jun 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
브라질

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019

3.991

BRL/USD May 2019 monthly Feb 1986 - Jun 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

월간 간행물

Feb 1986 - Jun 2019

2019-07-01에 업데이트 됨
브루나이

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

BND/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-08에 업데이트 됨
불가리아

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.749

BGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
캄보디아

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4,055.118

KHR/USD May 2019 monthly Jan 1957 - Jun 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
캐나다

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.346

CAD/USD May 2019 monthly Jan 1957 - Jun 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
칠레

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019

692.004

CLP/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-27에 업데이트 됨
중국

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.852

RMB/USD May 2019 monthly Jan 1957 - Jun 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
콜롬비아

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jun 2019

3,310.490

COP/USD May 2019 monthly Jan 1950 - Jun 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

월간 간행물

Jan 1950 - Jun 2019

2019-06-29에 업데이트 됨
크로아티아의

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019

6.627

HRK/USD May 2019 monthly Jan 1992 - Jun 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

월간 간행물

Jan 1992 - Jun 2019

2019-07-04에 업데이트 됨
키프로스

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
체코

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019

23.043

CZK/USD May 2019 monthly Jan 1993 - Jun 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

월간 간행물

Jan 1993 - Jun 2019

2019-06-28에 업데이트 됨
덴마크

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.673

DKK/USD May 2019 monthly Jan 1957 - Jun 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
에콰도르

1.000

USD/USD Jun 2019 monthly May 2006 - Jun 2019

1.000

USD/USD May 2019 monthly May 2006 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

USD/USD

월간 간행물

May 2006 - Jun 2019

2019-06-28에 업데이트 됨
이집트

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019

17.022

EGP/USD May 2019 monthly Jan 1957 - Jun 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
에스토니아

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

월간 간행물

Nov 1991 - Jun 2019

2019-07-01에 업데이트 됨
유럽​​ 연합 (EU)

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1999 - Jun 2019

2019-07-01에 업데이트 됨
핀란드

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
프랑스

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
그루지야

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019

2.747

GEL/USD May 2019 monthly Sep 1995 - Jun 2019

1.245

Jan 1996

2.777

Jun 2019

GEL/USD

월간 간행물

Sep 1995 - Jun 2019

2019-07-01에 업데이트 됨
독일

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
그리스

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
Hong Kong SAR

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019

7.848

HKD/USD May 2019 monthly Jan 1957 - Jun 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
헝가리

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019

290.730

HUF/USD May 2019 monthly Jan 1968 - Jun 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

월간 간행물

Jan 1968 - Jun 2019

2019-07-01에 업데이트 됨
아이슬란드

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019

123.039

ISK/USD May 2019 monthly Jan 1957 - Jun 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
인도

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jun 2019

69.783

INR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
인도네시아

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

월간 간행물

Jan 1967 - Jun 2019

2019-06-28에 업데이트 됨
이란

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019

42,000.000

IRR/USD May 2019 monthly Jan 1957 - Jun 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
아일랜드

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
이스라엘

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.594

ILS/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
이탈리아

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
코트디부아르

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019

586.483

XOF/USD May 2019 monthly Jan 1957 - Jun 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-08에 업데이트 됨
일본

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019

109.971

JPY/USD May 2019 monthly Jan 1957 - Jun 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
요르단

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.709

JOD/USD May 2019 monthly Jan 1957 - Jun 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
카자흐스탄

380.550

KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019

379.980

KZT/USD May 2019 monthly Nov 1993 - Jun 2019

4.690

Nov 1993

380.550

Jun 2019

KZT/USD

월간 간행물

Nov 1993 - Jun 2019

2019-07-01에 업데이트 됨
케냐

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jun 2019

101.151

KES/USD May 2019 monthly Jan 1957 - Jun 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
코소보

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1999 - Jun 2019

2019-07-01에 업데이트 됨
쿠웨이트

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.304

KWD/USD May 2019 monthly Jan 1957 - Jun 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
키르기스스탄

69.734

KGS/USD Jun 2019 monthly May 1993 - Jun 2019

69.849

KGS/USD May 2019 monthly May 1993 - Jun 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

월간 간행물

May 1993 - Jun 2019

2019-06-28에 업데이트 됨
라오스

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019

8,615.773

LAK/USD May 2019 monthly Jan 1957 - Jun 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
라트비아

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Feb 1992 - Jun 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

월간 간행물

Feb 1992 - Jun 2019

2019-07-02에 업데이트 됨
레바논

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,507.500

LBP/USD May 2019 monthly Jan 1957 - Jun 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-08에 업데이트 됨
리투아니아

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Dec 1992 - Jun 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

월간 간행물

Dec 1992 - Jun 2019

2019-07-01에 업데이트 됨
룩셈부르크

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
Macau SAR

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019

8.083

MOP/USD May 2019 monthly Dec 1967 - Jun 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

월간 간행물

Dec 1967 - Jun 2019

2019-06-28에 업데이트 됨
마케도니아

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jun 2019

54.983

MKD/USD May 2019 monthly Dec 1993 - Jun 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

월간 간행물

Dec 1993 - Jun 2019

2019-07-15에 업데이트 됨
말라위

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

0.714

Oct 1967

751.090

May 2019

MWK/USD

월간 간행물

Jan 1957 - May 2019

2019-06-17에 업데이트 됨
말레이시아

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.168

MYR/USD May 2019 monthly Jan 1957 - Jun 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
몰타

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
모리셔스

35.540

MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.709

MUR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-09에 업데이트 됨
멕시코

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019

19.111

MXN/USD May 2019 monthly Jan 1957 - Jun 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
몰르 더바

18.171

MDL/USD Jun 2019 monthly May 1994 - Jun 2019

17.955

MDL/USD May 2019 monthly May 1994 - Jun 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

월간 간행물

May 1994 - Jun 2019

2019-06-27에 업데이트 됨
몽골리아

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019

2,645.160

MNT/USD May 2019 monthly Jul 1990 - Jun 2019

5.330

Dec 1990

2,654.472

Jun 2019

MNT/USD

월간 간행물

Jul 1990 - Jun 2019

2019-06-28에 업데이트 됨
몬테네그로

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1999 - Jun 2019

2019-07-01에 업데이트 됨
아프리카 북서부의 회교 왕국 - 경제 지표

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.679

MAD/USD May 2019 monthly Jan 1957 - Jun 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
미얀마

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,533.936

MMK/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
네팔

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

월간 간행물

Jan 1957 - May 2019

2019-06-19에 업데이트 됨
네덜란드

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
뉴질랜드

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.524

NZD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
나이지리아

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

306.450

NGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
노르웨이

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019

8.739

NOK/USD May 2019 monthly Sep 1914 - Jun 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

월간 간행물

Sep 1914 - Jun 2019

2019-07-01에 업데이트 됨
오만

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.385

OMR/USD May 2019 monthly Jan 1957 - Jun 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
파키스탄

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

145.692

PKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.770

Apr 1972

155.249

Jun 2019

PKR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-10에 업데이트 됨
파나마

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019

1.000

PAB/USD May 2019 monthly Jan 1940 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

PAB/USD

월간 간행물

Jan 1940 - Jun 2019

2019-07-08에 업데이트 됨
파라과이

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019

6,208.732

PYG/USD May 2019 monthly Jan 1957 - Jun 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
페루

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019

3.332

PEN/USD May 2019 monthly Jan 1960 - Jun 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

월간 간행물

Jan 1960 - Jun 2019

2019-06-28에 업데이트 됨
필리핀

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019

52.262

PHP/USD May 2019 monthly Jan 1945 - Jun 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

월간 간행물

Jan 1945 - Jun 2019

2019-06-27에 업데이트 됨
폴란드

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.839

PLN/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
포르투갈

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
카타르

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.640

QAR/USD May 2019 monthly Jan 1966 - Jun 2019

3.640

Jun 2019

4.762

Nov 1971

QAR/USD

월간 간행물

Jan 1966 - Jun 2019

2019-06-30에 업데이트 됨
루마니아

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.255

RON/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
러시아

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019

64.815

RUB/USD May 2019 monthly Jun 1992 - Jun 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

월간 간행물

Jun 1992 - Jun 2019

2019-07-09에 업데이트 됨
사우디 아라비아

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.750

SAR/USD May 2019 monthly Jan 1957 - Jun 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
세르비아

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019

105.459

RSD/USD May 2019 monthly Jan 1995 - Jun 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

월간 간행물

Jan 1995 - Jun 2019

2019-06-28에 업데이트 됨
싱가포르

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

SGD/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
슬로바키아

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1993 - Jun 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

월간 간행물

Jan 1993 - Jun 2019

2019-07-01에 업데이트 됨
슬로베니아

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

월간 간행물

Nov 1991 - Jun 2019

2019-07-01에 업데이트 됨
남아프리카 공화국

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

14.422

ZAR/USD May 2019 monthly Jan 1957 - Jun 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
스페인

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
스리랑카

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

176.150

LKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
수단

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019

45.112

SDG/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
스웨덴

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.592

SEK/USD May 2019 monthly Jan 1957 - Jun 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
스위스

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.011

CHF/USD May 2019 monthly Jan 1957 - Jun 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
시리아

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019

436.000

SYP/USD May 2019 monthly Jan 1990 - Jun 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

월간 간행물

Jan 1990 - Jun 2019

2019-06-30에 업데이트 됨
대만

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019

31.222

NTD/USD May 2019 monthly Oct 1983 - Jun 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

월간 간행물

Oct 1983 - Jun 2019

2019-07-01에 업데이트 됨
타지키스탄

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019

9.440

TJS/USD May 2019 monthly Jan 1992 - Jun 2019

0.001

May 1992

9.440

May 2019

TJS/USD

월간 간행물

Jan 1992 - Jun 2019

2019-06-28에 업데이트 됨
태국

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jun 2019

31.796

THB/USD May 2019 monthly Jan 1957 - Jun 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
튀니지

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jun 2019

2.990

TND/USD May 2019 monthly Jan 1957 - Jun 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
터키

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019

6.055

TRY/USD May 2019 monthly Feb 1957 - Jun 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

월간 간행물

Feb 1957 - Jun 2019

2019-06-27에 업데이트 됨
우크라이나

26.500

UAH/USD Jun 2019 monthly Dec 1992 - Jun 2019

26.379

UAH/USD May 2019 monthly Dec 1992 - Jun 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

월간 간행물

Dec 1992 - Jun 2019

2019-07-17에 업데이트 됨
아랍 에미리트

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.672

AED/USD May 2019 monthly Jan 1966 - Jun 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

월간 간행물

Jan 1966 - Jun 2019

2019-07-08에 업데이트 됨
연합 왕국

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.778

GBP/USD May 2019 monthly Jan 1957 - Jun 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-04에 업데이트 됨
우루과이

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
베네수엘라

6,071.940

VES/USD Jun 2019 monthly Jan 1957 - Jun 2019

5,406.080

VES/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1984

6,071.940

Jun 2019

VES/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
베트남

23,059.700

VND/USD Jun 2019 monthly Jan 1983 - Jun 2019

23,055.045

VND/USD May 2019 monthly Jan 1983 - Jun 2019

0.976

May 1983

23,059.700

Jun 2019

VND/USD

월간 간행물

Jan 1983 - Jun 2019

2019-06-28에 업데이트 됨
예멘

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

월간 간행물

May 1990 - Jun 2019

2019-06-30에 업데이트 됨
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data