덴마크 환율 (USD)

1957 - 2019 | 월간 간행물 | DKK/USD | CEIC Data

덴마크의 환율 (USD)은 2019-06에 6.612 DKK/USD로 보고 되었습니다. 이는 2019-05에 6.673 DKK/USD라는 이전 수치에 비 해하락한 기록입니다.덴마크의 환율 (USD) 데이터는 월간 간행물마다 업데이트 되며,750개의 관측으로 1957-01부터 2019-06사이에 평균 6.716 DKK/USD입니다. 이 데이터는1985-02에 11.807 DKK/USD라는사상 최고치를, 2008-07에 4.734 DKK/USD라는 최저치를 기록했습니다. 덴마크’의 환율 (USD) 데이터는 CEIC에 활성 상태로 남아 있으며CEIC Data에 의해 보고되는 정보입니다. 본 데이터는 World Trend Plus의 Global Economic Monitor - Table DK.M010: Foreign Exchange Rate하에 분류 됩니다.

2019-06에 덴마크의 환율 (USD)는 무엇이었는가?

최근치

6.612

2019-06
이전치

6.673

2019-05
최소치

4.734

2008-07
최고치

11.807

1985-02
단위

DKK/USD

빈도

월간 간행물

범위

1957-01 - 2019-06

01 Jul 2019에 업데이트 됨
최근치 이전치 최소치 최고치 단위 빈도 범위

6.612

DKK/USD 2019-06 monthly 1957-01 - 2019-06

6.673

DKK/USD 2019-05 monthly 1957-01 - 2019-06

4.734

2008-07

11.807

1985-02

DKK/USD

월간 간행물

1957-01 - 2019-06

01 Jul 2019에 업데이트 됨

1957-01부터 2019-06까지에 해당하는 덴마크의 환율 (USD)를 차트에서 확인하기

덴마크 환율 (USD)

Denmark Exchange Rate against USD

출력 계열 특징
계열 ID

210890302

이름

Denmark Exchange Rate against USD

국가

Denmark

빈도

Monthly

단위

DKK/USD

상태

Active

출처

CEIC Data

첫 일자

1957-01

마지막 날짜

2019-06

마지막 업데이트

01 Jul 2019

통계
평균값

6.710

분산

1.240

표준 편차

1.113

왜도

1.470

첨도

3.504

변동 계수

0.166

중간값

6.716

최고치
1985-02

11.807

최소치
2008-07

4.734

Previous observation
2019-05

6.673

마지막 관측
2019-06

6.612

관측 횟수

750

이 데이터 가져 오기

덴마크환율 (USD) 관련지표

이자율 및 환율 최근치 이전치 최소치 최고치 단위 빈도 범위
은행 대출 금리

0.774

% pa May 2019 monthly Jan 2003 - May 2019

0.564

% pa Apr 2019 monthly Jan 2003 - May 2019

0.409

Nov 2018

6.372

Nov 2008

% pa

월간 간행물

Jan 2003 - May 2019

2019-07-01에 업데이트 됨
환율 (USD)

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.673

DKK/USD May 2019 monthly Jan 1957 - Jun 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
정책금리

0.00

% pa Jun 2019 monthly Aug 1914 - Jun 2019

0.00

% pa May 2019 monthly Aug 1914 - Jun 2019

0.00

Jun 2019

13.00

Aug 1980

% pa

월간 간행물

Aug 1914 - Jun 2019

2019-07-01에 업데이트 됨
단기 이자율

-0.37

% pa Jun 2019 monthly Jun 1988 - Jun 2019

-0.34

% pa May 2019 monthly Jun 1988 - Jun 2019

-0.37

Jun 2019

16.81

Dec 1992

% pa

월간 간행물

Jun 1988 - Jun 2019

2019-06-28에 업데이트 됨
장기 이자율

-0.22

% pa Jun 2019 monthly Jan 1993 - Jun 2019

0.04

% pa May 2019 monthly Jan 1993 - Jun 2019

-0.22

Jun 2019

9.09

Sep 1994

% pa

월간 간행물

Jan 1993 - Jun 2019

2019-07-10에 업데이트 됨
실질 실효 환율

103.1

2005=100 Feb 2019 monthly Jan 1970 - Feb 2019

102.9

2005=100 Jan 2019 monthly Jan 1970 - Feb 2019

84.4

Jan 1984

107.9

Mar 2009

2005=100

월간 간행물

Jan 1970 - Feb 2019

2019-03-28에 업데이트 됨

덴마크에 대한 지표가 많음

지시자 최근치 이전치 최소치 최고치 단위 빈도 범위
Aluminum: Exports

518,537.955

USD th 2017 yearly 1995 - 2017

438,162.377

USD th 2016 yearly 1995 - 2017

176,056.864

1996

672,422.502

2008

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Bank Lending Rate

0.774

% pa May 2019 monthly Jan 2003 - May 2019

0.564

% pa Apr 2019 monthly Jan 2003 - May 2019

0.409

Nov 2018

6.372

Nov 2008

% pa

월간 간행물

Jan 2003 - May 2019

2019-07-01에 업데이트 됨
Building Permits

2,316.000

Unit Mar 2019 monthly Jan 1998 - Mar 2019

2,051.000

Unit Feb 2019 monthly Jan 1998 - Mar 2019

548.000

Feb 2009

4,291.000

Mar 2006

단위

월간 간행물

Jan 1998 - Mar 2019

2019-05-03에 업데이트 됨
Business Confidence Growth

-7.0

% Point Jun 2019 monthly Jan 1999 - Jun 2019

-7.0

% Point May 2019 monthly Jan 1999 - Jun 2019

-39.0

Jan 2009

40.0

Mar 2010

% Point

월간 간행물

Jan 1999 - Jun 2019

2019-06-27에 업데이트 됨
Business Confidence: Net Balance

-5.0

% Point Jun 2019 monthly Jan 1998 - Jun 2019

-2.0

% Point May 2019 monthly Jan 1998 - Jun 2019

-33.0

Apr 2009

14.0

Jan 2007

% Point

월간 간행물

Jan 1998 - Jun 2019

2019-06-27에 업데이트 됨
CPI: Food and Non Alcoholic Beverage Change

2.041

% Jun 2019 monthly Jan 2001 - Jun 2019

1.263

% May 2019 monthly Jan 2001 - Jun 2019

-3.027

Dec 2009

10.514

Aug 2008

%

월간 간행물

Jan 2001 - Jun 2019

2019-07-10에 업데이트 됨
Capital Adequacy Ratio

23.3

% 2018 yearly 2007 - 2018

23.8

% 2017 yearly 2007 - 2018

12.3

2007

23.8

2017

%

매년

2007 - 2018

2019-05-14에 업데이트 됨
Coal Consumption

1.598

TOE mn 2018 yearly 1965 - 2018

1.567

TOE mn 2017 yearly 1965 - 2018

1.438

1971

8.919

1996

TOE mn

매년

1965 - 2018

2019-06-12에 업데이트 됨
Consolidated Fiscal Balance: % of GDP

0.6

% 2018 yearly 1971 - 2018

1.4

% 2017 yearly 1971 - 2018

-9.5

1982

5.0

2007

%

매년

1971 - 2018

2019-06-28에 업데이트 됨
Consumer Confidence Growth

-4.8

% Point Jun 2019 monthly Oct 1975 - Jun 2019

-3.4

% Point May 2019 monthly Oct 1975 - Jun 2019

-22.0

Oct 2008

25.0

Jan 1976

% Point

월간 간행물

Oct 1975 - Jun 2019

2019-06-20에 업데이트 됨
Consumer Confidence: Net Balance

5.8

% Point Jun 2019 monthly Oct 1974 - Jun 2019

5.9

% Point May 2019 monthly Oct 1974 - Jun 2019

-22.0

Dec 1988

15.5

Jan 2006

% Point

월간 간행물

Oct 1974 - Jun 2019

2019-06-20에 업데이트 됨
Consumer Price Index CPI Growth

0.6

% Jun 2019 monthly Jan 1968 - Jun 2019

0.7

% May 2019 monthly Jan 1968 - Jun 2019

-0.1

Jan 2015

16.8

Oct 1974

%

월간 간행물

Jan 1968 - Jun 2019

2019-07-10에 업데이트 됨
Container Port Throughput

821,100.000

TEU 2017 yearly 2008 - 2017

689,000.000

TEU 2016 yearly 2008 - 2017

621,546.000

2009

821,100.000

2017

TEU

매년

2008 - 2017

2018-08-06에 업데이트 됨
Core CPI Change

0.684

% Jun 2019 monthly Jan 2001 - Jun 2019

0.781

% May 2019 monthly Jan 2001 - Jun 2019

0.100

Dec 2016

3.337

Aug 2008

%

월간 간행물

Jan 2001 - Jun 2019

2019-07-10에 업데이트 됨
Credit to Households

392.536

USD bn Dec 2018 quarterly Dec 1994 - Dec 2018

396.659

USD bn Sep 2018 quarterly Dec 1994 - Dec 2018

112.906

Dec 1994

469.950

Jun 2008

USD bn

계간지

Dec 1994 - Dec 2018

2019-06-04에 업데이트 됨
Credit to Private Non-Financial Sector

771.118

USD bn Dec 2018 quarterly Sep 1953 - Dec 2018

778.414

USD bn Sep 2018 quarterly Sep 1953 - Dec 2018

3.059

Sep 1953

875.459

Jun 2008

USD bn

계간지

Sep 1953 - Dec 2018

2019-06-04에 업데이트 됨
Crude Oil: Production

114.866

Barrel/Day th 2018 yearly 1973 - 2018

136.584

Barrel/Day th 2017 yearly 1973 - 2018

1.100

1974

389.163

2004

Barrel/Day th

매년

1973 - 2018

2019-06-04에 업데이트 됨
Current Account Balance

3,315.2

USD mn May 2019 monthly Jan 2005 - May 2019

2,233.1

USD mn Apr 2019 monthly Jan 2005 - May 2019

-1,033.9

Mar 2008

3,639.3

Oct 2013

USD mn

월간 간행물

Jan 2005 - May 2019

2019-07-09에 업데이트 됨
Current Account Balance: % of GDP

3.5

% Mar 2019 quarterly Mar 1990 - Mar 2019

8.1

% Dec 2018 quarterly Mar 1990 - Mar 2019

-3.9

Dec 1998

11.1

Sep 2014

%

계간지

Mar 1990 - Mar 2019

2019-07-09에 업데이트 됨
Debt Service Ratio: Households

14.700

% Dec 2018 quarterly Mar 1999 - Dec 2018

14.900

% Sep 2018 quarterly Mar 1999 - Dec 2018

14.700

Dec 2018

23.700

Dec 2008

%

계간지

Mar 1999 - Dec 2018

2019-06-04에 업데이트 됨
Debt Service Ratio: Private Non-Financial Sector

22.300

% Dec 2018 quarterly Mar 1999 - Dec 2018

22.500

% Sep 2018 quarterly Mar 1999 - Dec 2018

20.400

Sep 1999

31.600

Dec 2008

%

계간지

Mar 1999 - Dec 2018

2019-06-04에 업데이트 됨
Direct Investment Abroad

1,667.2

USD mn May 2019 monthly Jan 1999 - May 2019

597.3

USD mn Apr 2019 monthly Jan 1999 - May 2019

-19,865.3

Dec 2012

15,613.3

May 2000

USD mn

월간 간행물

Jan 1999 - May 2019

2019-07-09에 업데이트 됨
Domestic Credit

709,142.3

USD mn Apr 2019 monthly Dec 2001 - Apr 2019

709,418.3

USD mn Mar 2019 monthly Dec 2001 - Apr 2019

245,421.9

Feb 2002

841,998.1

Jul 2008

USD mn

월간 간행물

Dec 2001 - Apr 2019

2019-07-15에 업데이트 됨
Domestic Credit Growth

8.8

% Apr 2019 monthly Dec 2002 - Apr 2019

9.7

% Mar 2019 monthly Dec 2002 - Apr 2019

-10.5

Aug 2013

19.2

Oct 2008

%

월간 간행물

Dec 2002 - Apr 2019

2019-07-15에 업데이트 됨
Electricity Production

2,334

GWh May 2019 monthly Jan 2000 - May 2019

2,165

GWh Apr 2019 monthly Jan 2000 - May 2019

1,424

Jul 2012

4,938

Jan 2003

GWh

월간 간행물

Jan 2000 - May 2019

2019-07-15에 업데이트 됨
Employed Persons

3,000,778.000

Person Mar 2019 quarterly Mar 1990 - Mar 2019

2,986,520.000

Person Dec 2018 quarterly Mar 1990 - Mar 2019

2,535,197.000

Dec 1993

3,000,778.000

Mar 2019

Person

계간지

Mar 1990 - Mar 2019

2019-06-28에 업데이트 됨
Equity Market Index

1,002.5

03Jul1989=100 Jun 2019 monthly Jan 1994 - Jun 2019

971.2

03Jul1989=100 May 2019 monthly Jan 1994 - Jun 2019

89.5

Mar 1995

1,050.5

Oct 2017

03Jul1989=100

월간 간행물

Jan 1994 - Jun 2019

2019-06-28에 업데이트 됨
Exports: ICT Goods

3,922,761.173

USD th 2017 yearly 2000 - 2017

3,480,780.539

USD th 2016 yearly 2000 - 2017

3,121,946.362

2009

4,746,008.919

2007

USD th

매년

2000 - 2017

2019-02-20에 업데이트 됨
Exports: Medicament

11,500,999.058

USD th 2017 yearly 1995 - 2017

2,737,170.145

USD th 2016 yearly 1995 - 2017

1,717,262.208

1998

11,500,999.058

2017

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Exports: Medicinal and Pharmaceutical Product

1,761,501.227

USD th 2017 yearly 1995 - 2017

3,564,391.645

USD th 2016 yearly 1995 - 2017

393,443.136

1995

3,696,437.363

2015

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Exports: Telecommunication Equipment

1,260,510.675

USD th 2017 yearly 1995 - 2017

1,392,787.515

USD th 2016 yearly 1995 - 2017

921,236.352

1995

2,744,019.094

2002

USD th

매년

1995 - 2017

2018-07-09에 업데이트 됨
Exports: Television

217,382.965

USD th 2017 yearly 1995 - 2017

172,643.455

USD th 2016 yearly 1995 - 2017

125,644.368

1996

619,919.777

2007

USD th

매년

1995 - 2017

2018-10-10에 업데이트 됨
External Debt

502,028.4

USD mn Mar 2019 quarterly Dec 2005 - Mar 2019

485,469.1

USD mn Dec 2018 quarterly Dec 2005 - Mar 2019

361,399.7

Dec 2005

640,240.7

Jun 2008

USD mn

계간지

Dec 2005 - Mar 2019

2019-07-05에 업데이트 됨
External Debt: % of GDP

142.8

% 2018 yearly 2005 - 2018

155.5

% 2017 yearly 2005 - 2018

142.8

2018

185.4

2010

%

매년

2005 - 2018

2019-06-28에 업데이트 됨
External Debt: Short Term

204,310.3

USD mn Mar 2019 quarterly Mar 2005 - Mar 2019

204,585.1

USD mn Dec 2018 quarterly Mar 2005 - Mar 2019

176,315.9

Dec 2005

345,985.5

Jun 2008

USD mn

계간지

Mar 2005 - Mar 2019

2019-07-05에 업데이트 됨
External Debt: Short Term: % of GDP

60.2

% 2018 yearly 2005 - 2018

65.5

% 2017 yearly 2005 - 2018

60.2

2018

97.3

2008

%

매년

2005 - 2018

2019-06-28에 업데이트 됨
Forecast: Consumer Price Index Growth

2.000

% 2024 yearly 1980 - 2024

2.000

% 2023 yearly 1980 - 2024

0.017

2016

11.718

1981

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Current Account Balance

19.191

USD bn 2024 yearly 1980 - 2024

18.581

USD bn 2023 yearly 1980 - 2024

-4.490

1986

31.503

2014

USD bn

매년

1980 - 2024

2019-04-24에 업데이트 됨
Forecast: Employment

2.908

Person mn 2020 yearly 1980 - 2020

2.887

Person mn 2019 yearly 1980 - 2020

2.414

1983

2.908

2020

Person mn

매년

1980 - 2020

2019-04-09에 업데이트 됨
Forecast: Exports of Goods Growth

1.900

% 2024 yearly 1980 - 2024

1.900

% 2023 yearly 1980 - 2024

-10.377

2009

15.028

1980

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: GDP PPP Per Capita

62,109.430

PPP Intl $ 2024 yearly 1980 - 2024

60,287.410

PPP Intl $ 2023 yearly 1980 - 2024

11,538.810

1980

62,109.430

2024

PPP Intl $

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Government Expenditure

1,386.050

DKK bn 2024 yearly 1980 - 2024

1,339.920

DKK bn 2023 yearly 1980 - 2024

209.858

1980

1,386.050

2024

DKK bn

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Government Net Debt

1,082.470

DKK bn 2024 yearly 1992 - 2024

1,025.970

DKK bn 2023 yearly 1992 - 2024

475.504

2007

1,082.470

2024

DKK bn

매년

1992 - 2024

2019-04-09에 업데이트 됨
Forecast: Government Revenue

1,389.550

DKK bn 2024 yearly 1980 - 2024

1,337.990

DKK bn 2023 yearly 1980 - 2024

195.457

1980

1,389.550

2024

DKK bn

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Nominal GDP Per Capita

72,791.460

USD 2024 yearly 1980 - 2024

69,706.520

USD 2023 yearly 1980 - 2024

11,561.770

1984

72,791.460

2024

USD

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Population

6.043

Person mn 2024 yearly 1980 - 2024

6.000

Person mn 2023 yearly 1980 - 2024

5.111

1985

6.043

2024

Person mn

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Real GDP Growth

1.631

% 2024 yearly 1980 - 2024

1.596

% 2023 yearly 1980 - 2024

-4.905

2009

5.329

1994

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Forecast: Unemployment Rate

5.358

% 2024 yearly 1980 - 2024

5.258

% 2023 yearly 1980 - 2024

3.458

2008

9.533

1993

%

매년

1980 - 2024

2019-04-09에 업데이트 됨
Foreign Direct Investment

1,246.1

USD mn May 2019 monthly Jan 1999 - May 2019

-1,334.6

USD mn Apr 2019 monthly Jan 1999 - May 2019

-16,929.2

Dec 2012

15,966.8

May 2000

USD mn

월간 간행물

Jan 1999 - May 2019

2019-07-09에 업데이트 됨
Foreign Direct Investment: % of GDP

1.2

% Mar 2019 quarterly Mar 1999 - Mar 2019

2.5

% Dec 2018 quarterly Mar 1999 - Mar 2019

-18.4

Dec 2012

61.0

Jun 2000

%

계간지

Mar 1999 - Mar 2019

2019-07-09에 업데이트 됨
Foreign Exchange Reserves

63,241.8

USD mn May 2019 monthly Jan 2002 - May 2019

63,683.1

USD mn Apr 2019 monthly Jan 2002 - May 2019

18,495.4

Jan 2002

109,101.7

Feb 2015

USD mn

월간 간행물

Jan 2002 - May 2019

2019-06-28에 업데이트 됨
Foreign Exchange Reserves: % of GDP

18.890

% Mar 2019 quarterly Mar 2002 - Mar 2019

19.230

% Dec 2018 quarterly Mar 2002 - Mar 2019

8.380

Sep 2008

36.046

Mar 2015

%

계간지

Mar 2002 - Mar 2019

2019-06-28에 업데이트 됨
Foreign Exchange Reserves: Months of Import

7.7

NA May 2019 monthly Jan 2002 - May 2019

8.4

NA Apr 2019 monthly Jan 2002 - May 2019

2.4

Oct 2008

15.8

Feb 2015

NA

월간 간행물

Jan 2002 - May 2019

2019-07-09에 업데이트 됨
Foreign Portfolio Investment

6,823.341

USD mn Mar 2019 quarterly Mar 1999 - Mar 2019

-12,858.537

USD mn Dec 2018 quarterly Mar 1999 - Mar 2019

-17,062.152

Jun 2018

16,586.064

Sep 2009

USD mn

계간지

Mar 1999 - Mar 2019

2019-07-09에 업데이트 됨
GDP Deflator Growth

1.6

% Mar 2019 quarterly Mar 1992 - Mar 2019

0.7

% Dec 2018 quarterly Mar 1992 - Mar 2019

-0.3

Sep 2009

5.4

Sep 2008

%

계간지

Mar 1992 - Mar 2019

2019-06-28에 업데이트 됨
GDP per Capita

60,763.222

USD 2018 yearly 1960 - 2018

57,245.632

USD 2017 yearly 1960 - 2018

1,364.517

1960

64,360.313

2008

USD

매년

1960 - 2018

2019-06-28에 업데이트 됨
Gold Production

0.000

kg 2016 yearly 1998 - 2016

0.000

kg 2015 yearly 1998 - 2016

0.000

2016

2,324.000

2005

kg

매년

1998 - 2016

2018-09-27에 업데이트 됨
Gold Reserves

2,757.463

USD mn May 2019 monthly Jan 1962 - May 2019

2,753.785

USD mn Apr 2019 monthly Jan 1962 - May 2019

63.467

Nov 1971

3,867.393

Aug 2011

USD mn

월간 간행물

Jan 1962 - May 2019

2019-06-28에 업데이트 됨
Government Debt: % of GDP

34.1

% 2018 yearly 1992 - 2018

35.5

% 2017 yearly 1992 - 2018

27.3

2007

80.1

1993

%

매년

1992 - 2018

2019-04-05에 업데이트 됨
Gross Fixed Capital Formation

18,758.519

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

18,348.284

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

5,992.451

Dec 1993

21,805.047

Jun 2018

USD mn

계간지

Mar 1990 - Mar 2019

2019-06-28에 업데이트 됨
Gross National Product

84,337.424

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

91,237.602

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

31,220.094

Mar 1990

97,471.779

Jun 2008

USD mn

계간지

Mar 1990 - Mar 2019

2019-06-28에 업데이트 됨
Gross Savings Rate

26.4

% Mar 2019 quarterly Mar 1990 - Mar 2019

29.2

% Dec 2018 quarterly Mar 1990 - Mar 2019

17.2

Dec 1993

30.1

Jun 2017

%

계간지

Mar 1990 - Mar 2019

2019-06-28에 업데이트 됨
House Prices Growth

2.5

% Mar 2019 quarterly Mar 1993 - Mar 2019

3.4

% Dec 2018 quarterly Mar 1993 - Mar 2019

-15.3

Jun 2009

25.7

Jun 2006

%

계간지

Mar 1993 - Mar 2019

2019-06-28에 업데이트 됨
Household Debt

458,950.8

USD mn 2018 yearly 1994 - 2018

435,256.9

USD mn 2017 yearly 1994 - 2018

140,975.0

1994

497,958.3

2011

USD mn

매년

1994 - 2018

2019-06-28에 업데이트 됨
Household Debt: % of GDP

130.4

% 2018 yearly 1994 - 2018

131.8

% 2017 yearly 1994 - 2018

90.2

1994

149.7

2009

%

매년

1994 - 2018

2019-06-28에 업데이트 됨
Household Income per Capita

39,939.482

USD 2017 yearly 2000 - 2017

38,077.376

USD 2016 yearly 2000 - 2017

21,094.796

2000

43,597.439

2014

USD

매년

2000 - 2017

2019-01-28에 업데이트 됨
Imports: ICT Goods

6,961,258.828

USD th 2017 yearly 2000 - 2017

6,520,089.741

USD th 2016 yearly 2000 - 2017

5,153,685.825

2001

8,413,885.446

2007

USD th

매년

2000 - 2017

2019-02-20에 업데이트 됨
Imports: Medicament

3,251,689.005

USD th 2017 yearly 1995 - 2017

2,508,762.470

USD th 2016 yearly 1995 - 2017

544,464.384

1997

3,251,689.005

2017

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Imports: Medicinal and Pharmaceutical Product

1,041,940.284

USD th 2017 yearly 1995 - 2017

979,295.516

USD th 2016 yearly 1995 - 2017

192,449.853

2000

1,168,215.216

2014

USD th

매년

1995 - 2017

2018-07-10에 업데이트 됨
Imports: Telecommunication Equipment

2,384,928.853

USD th 2017 yearly 1995 - 2017

2,449,859.892

USD th 2016 yearly 1995 - 2017

953,447.488

1995

2,711,477.981

2014

USD th

매년

1995 - 2017

2018-07-09에 업데이트 됨
Imports: Television

577,881.129

USD th 2017 yearly 1995 - 2017

488,208.483

USD th 2016 yearly 1995 - 2017

176,218.656

1995

1,160,079.639

2007

USD th

매년

1995 - 2017

2018-10-10에 업데이트 됨
Industrial Production Index Growth

12.8

% May 2019 monthly Jan 2001 - May 2019

4.8

% Apr 2019 monthly Jan 2001 - May 2019

-17.5

May 2009

13.6

Nov 2016

%

월간 간행물

Jan 2001 - May 2019

2019-07-05에 업데이트 됨
Investment: % of GDP

22.9

% Mar 2019 quarterly Mar 1990 - Mar 2019

22.1

% Dec 2018 quarterly Mar 1990 - Mar 2019

15.1

Dec 1993

26.4

Mar 2007

%

계간지

Mar 1990 - Mar 2019

2019-06-28에 업데이트 됨
Labour Force Participation Rate

76.4

% 2017 yearly 2006 - 2017

75.5

% 2016 yearly 2006 - 2017

74.7

2014

79.0

2007

%

매년

2006 - 2017

2019-04-19에 업데이트 됨
Labour Productivity Growth

0.82

% Mar 2019 quarterly Mar 1991 - Mar 2019

0.83

% Dec 2018 quarterly Mar 1991 - Mar 2019

-5.10

Dec 2008

5.58

Dec 1992

%

계간지

Mar 1991 - Mar 2019

2019-06-28에 업데이트 됨
Liner Shipping Connectivity Index

58.520

2004=100 2018 yearly 2004 - 2018

54.980

2004=100 2017 yearly 2004 - 2018

11.560

2004

58.520

2018

2004=100

매년

2004 - 2018

2018-10-03에 업데이트 됨
Long Term Interest Rate

-0.22

% pa Jun 2019 monthly Jan 1993 - Jun 2019

0.04

% pa May 2019 monthly Jan 1993 - Jun 2019

-0.22

Jun 2019

9.09

Sep 1994

% pa

월간 간행물

Jan 1993 - Jun 2019

2019-07-10에 업데이트 됨
M2 Growth

3.4

% Aug 2017 monthly Jan 1996 - Aug 2017

2.6

% Jul 2017 monthly Jan 1996 - Aug 2017

-8.0

Jan 2011

24.2

Jan 2006

%

월간 간행물

Jan 1996 - Aug 2017

2019-03-29에 업데이트 됨
Market Capitalization: % of GDP

105.5

% 2018 yearly 2006 - 2018

124.4

% 2017 yearly 2006 - 2018

40.4

2008

124.4

2017

%

매년

2006 - 2018

2019-06-28에 업데이트 됨
Minerals Production

11,375,034.000

Metric Ton 2017 yearly 2009 - 2017

11,278,934.000

Metric Ton 2016 yearly 2009 - 2017

11,278,934.000

2016

20,989,000.000

2009

Metric Ton

매년

2009 - 2017

2019-04-29에 업데이트 됨
Money Supply M1

185,096.735

USD mn Aug 2017 monthly Jan 1995 - Aug 2017

178,961.365

USD mn Jul 2017 monthly Jan 1995 - Aug 2017

44,264.990

Nov 2000

185,096.735

Aug 2017

USD mn

월간 간행물

Jan 1995 - Aug 2017

2019-03-29에 업데이트 됨
Money Supply M2

202,167.455

USD mn Aug 2017 monthly Jan 1995 - Aug 2017

194,706.594

USD mn Jul 2017 monthly Jan 1995 - Aug 2017

58,550.097

Nov 2000

214,019.858

Jul 2008

USD mn

월간 간행물

Jan 1995 - Aug 2017

2019-03-29에 업데이트 됨
Monthly Earnings

6,207

USD 2017 yearly 2009 - 2017

5,958

USD 2016 yearly 2009 - 2017

5,886

2015

6,971

2011

USD

매년

2009 - 2017

2019-01-28에 업데이트 됨
Motor Vehicle Registered

2,838.218

Unit th 2015 yearly 2005 - 2015

2,768.772

Unit th 2014 yearly 2005 - 2015

2,450.000

2005

2,838.218

2015

Unit th

매년

2005 - 2015

2018-10-10에 업데이트 됨
Motor Vehicle Sales: Commercial Cars

41,775.000

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

42,462.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

13,273.000

Jun 2013

69,403.000

Dec 2006

단위

반기

Dec 2005 - Dec 2017

2018-10-10에 업데이트 됨
Motor Vehicle Sales: Passenger Cars

221,586.456

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

222,924.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

84,334.000

Jun 2012

222,924.000

Dec 2016

단위

반기

Dec 2005 - Dec 2017

2018-10-10에 업데이트 됨
Motor Vehicles Sales

263,361

Unit 2017 yearly 2005 - 2017

265,386

Unit 2016 yearly 2005 - 2017

131,788

2009

265,386

2016

단위

매년

2005 - 2017

2019-03-29에 업데이트 됨
Motor Vehicles Sales Growth

-0.8

% 2017 yearly 2006 - 2017

8.1

% 2016 yearly 2006 - 2017

-31.1

2009

31.7

2010

%

매년

2006 - 2017

2019-03-29에 업데이트 됨
National Government Debt

114,766.7

USD mn Mar 2019 quarterly Mar 2000 - Mar 2019

116,099.7

USD mn Dec 2018 quarterly Mar 2000 - Mar 2019

79,246.3

Mar 2002

169,953.2

Sep 2011

USD mn

계간지

Mar 2000 - Mar 2019

2019-06-25에 업데이트 됨
Natural Gas Production: OPEC: Marketed Production

4,120.000

Cub m mn 2018 yearly 1960 - 2018

4,835.000

Cub m mn 2017 yearly 1960 - 2018

0.000

1981

10,448.000

2005

Cub m mn

매년

1960 - 2018

2019-06-04에 업데이트 됨
Natural Gas: Consumption

0.304

Cub ft/Day bn 2018 yearly 1983 - 2018

0.313

Cub ft/Day bn 2017 yearly 1983 - 2018

0.001

1983

0.526

2003

Cub ft/Day bn

매년

1983 - 2018

2019-06-11에 업데이트 됨
Natural Gas: Exports

1,538.000

Cub m mn 2018 yearly 1960 - 2018

2,235.000

Cub m mn 2017 yearly 1960 - 2018

0.000

1983

5,577.000

2005

Cub m mn

매년

1960 - 2018

2019-06-04에 업데이트 됨
Nominal GDP

86,087.2

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

86,368.1

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

32,268.8

Mar 1990

94,237.5

Jun 2008

USD mn

계간지

Mar 1990 - Mar 2019

2019-06-28에 업데이트 됨
Nominal GDP Growth

3.532

% Mar 2019 quarterly Mar 1991 - Mar 2019

3.272

% Dec 2018 quarterly Mar 1991 - Mar 2019

-5.806

Jun 2009

8.064

Dec 1994

%

계간지

Mar 1991 - Mar 2019

2019-06-28에 업데이트 됨
Nominal Residential Property Price Index

125.870

2010=100 Dec 2018 quarterly Mar 1970 - Dec 2018

128.080

2010=100 Sep 2018 quarterly Mar 1970 - Dec 2018

7.720

Dec 1970

128.080

Sep 2018

2010=100

계간지

Mar 1970 - Dec 2018

2019-05-29에 업데이트 됨
Nominal Residential Property Price Index Growth

3.820

% Dec 2018 quarterly Mar 1971 - Dec 2018

3.660

% Sep 2018 quarterly Mar 1971 - Dec 2018

-15.600

Mar 2009

30.310

Jun 2006

%

계간지

Mar 1971 - Dec 2018

2019-06-24에 업데이트 됨
Non Performing Loans Ratio

2.5

% 2017 yearly 2010 - 2017

3.2

% 2016 yearly 2010 - 2017

2.5

2017

6.0

2012

%

매년

2010 - 2017

2019-03-29에 업데이트 됨
Number of Subscriber Fixed Line

1,439,695.000

Unit 2017 yearly 1960 - 2017

1,557,101.000

Unit 2016 yearly 1960 - 2017

833,987.000

1960

3,864,839.000

2001

단위

매년

1960 - 2017

2018-10-18에 업데이트 됨
Number of Subscriber Mobile

6,978,348.000

Person 2017 yearly 1960 - 2017

6,985,035.000

Person 2016 yearly 1960 - 2017

0.000

1981

7,292,756.000

2012

Person

매년

1960 - 2017

2018-09-19에 업데이트 됨
Oil Consumption

159.114

Barrel/Day th 2018 yearly 1965 - 2018

158.470

Barrel/Day th 2017 yearly 1965 - 2018

158.014

2013

365.701

1972

Barrel/Day th

매년

1965 - 2018

2019-06-11에 업데이트 됨
Policy Rate

0.00

% pa Jun 2019 monthly Aug 1914 - Jun 2019

0.00

% pa May 2019 monthly Aug 1914 - Jun 2019

0.00

Jun 2019

13.00

Aug 1980

% pa

월간 간행물

Aug 1914 - Jun 2019

2019-07-01에 업데이트 됨
Population

5.8

Person mn 2018 yearly 1900 - 2018

5.8

Person mn 2017 yearly 1900 - 2018

2.4

1900

5.8

2018

Person mn

매년

1900 - 2018

2019-02-11에 업데이트 됨
Private Consumption Expenditure

40,427.738

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

40,242.556

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

15,872.722

Mar 1990

45,231.948

Jun 2008

USD mn

계간지

Mar 1990 - Mar 2019

2019-06-28에 업데이트 됨
Private Consumption: % of GDP

47.5

% Mar 2019 quarterly Mar 1990 - Mar 2019

47.1

% Dec 2018 quarterly Mar 1990 - Mar 2019

45.8

Sep 2016

51.7

Dec 1993

%

계간지

Mar 1990 - Mar 2019

2019-06-28에 업데이트 됨
Producer Price Index Growth

-2.6

% Jun 2019 monthly Jan 2001 - Jun 2019

-0.4

% May 2019 monthly Jan 2001 - Jun 2019

-17.3

Jul 2009

23.3

Jul 2008

%

월간 간행물

Jan 2001 - Jun 2019

2019-07-15에 업데이트 됨
Public Consumption Expenditure

21,001.978

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

21,184.646

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

7,720.978

Mar 1990

24,275.963

Dec 2009

USD mn

계간지

Mar 1990 - Mar 2019

2019-06-28에 업데이트 됨
Public Consumption: % of GDP

24.3

% Mar 2019 quarterly Mar 1990 - Mar 2019

24.6

% Dec 2018 quarterly Mar 1990 - Mar 2019

22.9

Dec 1997

28.1

Mar 2010

%

계간지

Mar 1990 - Mar 2019

2019-06-28에 업데이트 됨
Real Effective Exchange Rate

103.1

2005=100 Feb 2019 monthly Jan 1970 - Feb 2019

102.9

2005=100 Jan 2019 monthly Jan 1970 - Feb 2019

84.4

Jan 1984

107.9

Mar 2009

2005=100

월간 간행물

Jan 1970 - Feb 2019

2019-03-28에 업데이트 됨
Real GDP Growth

1.9

% Mar 2019 quarterly Mar 1992 - Mar 2019

2.6

% Dec 2018 quarterly Mar 1992 - Mar 2019

-6.2

Jun 2009

6.4

Dec 1994

%

계간지

Mar 1992 - Mar 2019

2019-06-28에 업데이트 됨
Real Residential Property Price Index

114.730

2010=100 Dec 2018 quarterly Mar 1970 - Dec 2018

116.370

2010=100 Sep 2018 quarterly Mar 1970 - Dec 2018

44.820

Dec 1982

126.700

Sep 2006

2010=100

계간지

Mar 1970 - Dec 2018

2019-05-29에 업데이트 됨
Real Residential Property Price Index Growth

3.010

% Dec 2018 quarterly Mar 1971 - Dec 2018

2.750

% Sep 2018 quarterly Mar 1971 - Dec 2018

-17.590

Sep 1981

27.730

Jun 2006

%

계간지

Mar 1971 - Dec 2018

2019-06-24에 업데이트 됨
Retail Sales Growth

-0.3

% May 2019 monthly Jan 2001 - May 2019

1.1

% Apr 2019 monthly Jan 2001 - May 2019

-5.8

Feb 2009

8.3

Nov 2004

%

월간 간행물

Jan 2001 - May 2019

2019-06-26에 업데이트 됨
Short Term Interest Rate

-0.37

% pa Jun 2019 monthly Jun 1988 - Jun 2019

-0.34

% pa May 2019 monthly Jun 1988 - Jun 2019

-0.37

Jun 2019

16.81

Dec 1992

% pa

월간 간행물

Jun 1988 - Jun 2019

2019-06-28에 업데이트 됨
Tax Revenue

38,759.238

USD mn Dec 2018 quarterly Mar 1999 - Dec 2018

38,520.075

USD mn Sep 2018 quarterly Mar 1999 - Dec 2018

18,026.324

Dec 2000

45,400.985

Jun 2014

USD mn

계간지

Mar 1999 - Dec 2018

2019-06-24에 업데이트 됨
Teledensity: Fixed Line

25.110

Number 2017 yearly 1960 - 2017

27.261

Number 2016 yearly 1960 - 2017

18.205

1960

72.131

2001

Number

매년

1960 - 2017

2018-09-19에 업데이트 됨
Teledensity: Mobile

121.711

Number 2017 yearly 1960 - 2017

122.290

Number 2016 yearly 1960 - 2017

0.000

1981

129.980

2012

Number

매년

1960 - 2017

2019-04-25에 업데이트 됨
Total Deposits

232,833.667

USD mn May 2019 monthly Jan 2003 - May 2019

233,744.465

USD mn Apr 2019 monthly Jan 2003 - May 2019

99,581.499

Mar 2003

255,637.995

Jul 2008

USD mn

월간 간행물

Jan 2003 - May 2019

2019-07-05에 업데이트 됨
Total Exports

9,135.2

USD mn May 2019 monthly Jan 1997 - May 2019

8,979.7

USD mn Apr 2019 monthly Jan 1997 - May 2019

3,649.3

May 1998

10,935.8

Apr 2008

USD mn

월간 간행물

Jan 1997 - May 2019

2019-07-09에 업데이트 됨
Total Exports Growth

9.2

% May 2019 monthly Jan 1998 - May 2019

12.1

% Apr 2019 monthly Jan 1998 - May 2019

-22.2

May 2009

30.5

Jan 2011

%

월간 간행물

Jan 1998 - May 2019

2019-07-09에 업데이트 됨
Total Imports

8,075.3

USD mn May 2019 monthly Jan 1997 - May 2019

7,951.1

USD mn Apr 2019 monthly Jan 1997 - May 2019

3,506.7

Jul 1997

10,248.7

Apr 2008

USD mn

월간 간행물

Jan 1997 - May 2019

2019-07-09에 업데이트 됨
Total Imports Growth

0.6

% May 2019 monthly Jan 1998 - May 2019

-13.2

% Apr 2019 monthly Jan 1998 - May 2019

-28.5

Jun 2009

24.2

May 2010

%

월간 간행물

Jan 1998 - May 2019

2019-07-09에 업데이트 됨
Tourism Revenue

7,969

USD mn 2017 yearly 1995 - 2017

7,046

USD mn 2016 yearly 1995 - 2017

3,156

1997

7,969

2017

USD mn

매년

1995 - 2017

2019-03-29에 업데이트 됨
Tourism Revenue Growth

13.1

% 2017 yearly 1996 - 2017

5.4

% 2016 yearly 1996 - 2017

-12.2

2015

19.7

2002

%

매년

1996 - 2017

2019-03-29에 업데이트 됨
Trade Balance

1,059.9

USD mn May 2019 monthly Jan 1997 - May 2019

1,028.7

USD mn Apr 2019 monthly Jan 1997 - May 2019

-1,260.0

Apr 2018

1,898.6

Jan 2011

USD mn

월간 간행물

Jan 1997 - May 2019

2019-07-09에 업데이트 됨
Unemployment Rate

5.30

% Mar 2019 quarterly Mar 1996 - Mar 2019

5.20

% Dec 2018 quarterly Mar 1996 - Mar 2019

3.20

Jun 2008

8.10

Jun 2012

%

계간지

Mar 1996 - Mar 2019

2019-05-22에 업데이트 됨
Visitor Arrivals

11,743,000

Person 2017 yearly 1996 - 2017

10,781,000

Person 2016 yearly 1996 - 2017

2,023,000

1999

11,743,000

2017

Person

매년

1996 - 2017

2019-04-24에 업데이트 됨
Visitor Arrivals Growth

8.9

% 2017 yearly 1997 - 2017

3.4

% 2016 yearly 1997 - 2017

-10.1

2011

116.9

2005

%

매년

1997 - 2017

2019-04-24에 업데이트 됨

환율 (USD)에 대한 국가 / 지역더보기

国/地域 최근치 이전치 최소치 최고치 단위 빈도 범위
알바니아

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019

109.956

ALL/USD May 2019 monthly Jan 1992 - Jun 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

월간 간행물

Jan 1992 - Jun 2019

2019-06-28에 업데이트 됨
알제리

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

월간 간행물

Jan 1957 - Feb 2019

2019-03-29에 업데이트 됨
아르헨티나

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019

44.980

ARS/USD May 2019 monthly Nov 1977 - Jun 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

월간 간행물

Nov 1977 - Jun 2019

2019-06-28에 업데이트 됨
아르메니아

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019

480.550

AMD/USD May 2019 monthly Apr 1992 - Jun 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

월간 간행물

Apr 1992 - Jun 2019

2019-06-28에 업데이트 됨
호주

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.440

AUD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
오스트리아

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
아제르바이잔

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019

1.700

AZN/USD May 2019 monthly Dec 1992 - Jun 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

월간 간행물

Dec 1992 - Jun 2019

2019-06-28에 업데이트 됨
바레인

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019

0.376

BHD/USD May 2019 monthly Jan 1966 - Jun 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

월간 간행물

Jan 1966 - Jun 2019

2019-06-30에 업데이트 됨
방글라데시

84.500

BDT/USD Jun 2019 monthly May 1970 - Jun 2019

84.490

BDT/USD May 2019 monthly May 1970 - Jun 2019

7.338

Mar 1972

84.500

Jun 2019

BDT/USD

월간 간행물

May 1970 - Jun 2019

2019-07-01에 업데이트 됨
벨라루스

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019

2.092

BYN/USD May 2019 monthly Jan 1994 - Jun 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

월간 간행물

Jan 1994 - Jun 2019

2019-07-01에 업데이트 됨
벨기에

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
볼리비아

6.910

BOB/USD May 2019 monthly Mar 1959 - May 2019

6.910

BOB/USD Apr 2019 monthly Mar 1959 - May 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

월간 간행물

Mar 1959 - May 2019

2019-07-01에 업데이트 됨
보스니아 헤르체고비나

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019

1.748

BAM/USD May 2019 monthly Jan 1997 - Jun 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

월간 간행물

Jan 1997 - Jun 2019

2019-07-01에 업데이트 됨
보츠와나

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019

10.750

BWP/USD May 2019 monthly Jan 1957 - Jun 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
브라질

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019

3.991

BRL/USD May 2019 monthly Feb 1986 - Jun 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

월간 간행물

Feb 1986 - Jun 2019

2019-07-01에 업데이트 됨
브루나이

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

BND/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-08에 업데이트 됨
불가리아

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.749

BGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
캄보디아

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4,055.118

KHR/USD May 2019 monthly Jan 1957 - Jun 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
캐나다

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.346

CAD/USD May 2019 monthly Jan 1957 - Jun 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
칠레

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019

692.004

CLP/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-27에 업데이트 됨
중국

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.852

RMB/USD May 2019 monthly Jan 1957 - Jun 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
콜롬비아

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jun 2019

3,310.490

COP/USD May 2019 monthly Jan 1950 - Jun 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

월간 간행물

Jan 1950 - Jun 2019

2019-06-29에 업데이트 됨
크로아티아의

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019

6.627

HRK/USD May 2019 monthly Jan 1992 - Jun 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

월간 간행물

Jan 1992 - Jun 2019

2019-07-04에 업데이트 됨
키프로스

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
체코

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019

23.043

CZK/USD May 2019 monthly Jan 1993 - Jun 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

월간 간행물

Jan 1993 - Jun 2019

2019-06-28에 업데이트 됨
에콰도르

1.000

USD/USD Jun 2019 monthly May 2006 - Jun 2019

1.000

USD/USD May 2019 monthly May 2006 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

USD/USD

월간 간행물

May 2006 - Jun 2019

2019-06-28에 업데이트 됨
이집트

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019

17.022

EGP/USD May 2019 monthly Jan 1957 - Jun 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
에스토니아

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

월간 간행물

Nov 1991 - Jun 2019

2019-07-01에 업데이트 됨
유럽​​ 연합 (EU)

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1999 - Jun 2019

2019-07-01에 업데이트 됨
핀란드

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
프랑스

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
그루지야

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019

2.747

GEL/USD May 2019 monthly Sep 1995 - Jun 2019

1.245

Jan 1996

2.777

Jun 2019

GEL/USD

월간 간행물

Sep 1995 - Jun 2019

2019-07-01에 업데이트 됨
독일

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
그리스

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
Hong Kong SAR

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019

7.848

HKD/USD May 2019 monthly Jan 1957 - Jun 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
헝가리

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019

290.730

HUF/USD May 2019 monthly Jan 1968 - Jun 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

월간 간행물

Jan 1968 - Jun 2019

2019-07-01에 업데이트 됨
아이슬란드

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019

123.039

ISK/USD May 2019 monthly Jan 1957 - Jun 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
인도

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jun 2019

69.783

INR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
인도네시아

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

월간 간행물

Jan 1967 - Jun 2019

2019-06-28에 업데이트 됨
이란

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019

42,000.000

IRR/USD May 2019 monthly Jan 1957 - Jun 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
아일랜드

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
이스라엘

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.594

ILS/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
이탈리아

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
코트디부아르

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019

586.483

XOF/USD May 2019 monthly Jan 1957 - Jun 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-08에 업데이트 됨
일본

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019

109.971

JPY/USD May 2019 monthly Jan 1957 - Jun 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
요르단

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.709

JOD/USD May 2019 monthly Jan 1957 - Jun 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
카자흐스탄

380.550

KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019

379.980

KZT/USD May 2019 monthly Nov 1993 - Jun 2019

4.690

Nov 1993

380.550

Jun 2019

KZT/USD

월간 간행물

Nov 1993 - Jun 2019

2019-07-01에 업데이트 됨
케냐

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jun 2019

101.151

KES/USD May 2019 monthly Jan 1957 - Jun 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
대한민국

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,182.953

KRW/USD May 2019 monthly Jan 1957 - Jun 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
코소보

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1999 - Jun 2019

2019-07-01에 업데이트 됨
쿠웨이트

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.304

KWD/USD May 2019 monthly Jan 1957 - Jun 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
키르기스스탄

69.734

KGS/USD Jun 2019 monthly May 1993 - Jun 2019

69.849

KGS/USD May 2019 monthly May 1993 - Jun 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

월간 간행물

May 1993 - Jun 2019

2019-06-28에 업데이트 됨
라오스

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019

8,615.773

LAK/USD May 2019 monthly Jan 1957 - Jun 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
라트비아

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Feb 1992 - Jun 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

월간 간행물

Feb 1992 - Jun 2019

2019-07-02에 업데이트 됨
레바논

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,507.500

LBP/USD May 2019 monthly Jan 1957 - Jun 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-08에 업데이트 됨
리투아니아

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Dec 1992 - Jun 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

월간 간행물

Dec 1992 - Jun 2019

2019-07-01에 업데이트 됨
룩셈부르크

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
Macau SAR

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019

8.083

MOP/USD May 2019 monthly Dec 1967 - Jun 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

월간 간행물

Dec 1967 - Jun 2019

2019-06-28에 업데이트 됨
마케도니아

54.983

MKD/USD May 2019 monthly Dec 1993 - May 2019

54.734

MKD/USD Apr 2019 monthly Dec 1993 - May 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

월간 간행물

Dec 1993 - May 2019

2019-06-17에 업데이트 됨
말라위

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

0.714

Oct 1967

751.090

May 2019

MWK/USD

월간 간행물

Jan 1957 - May 2019

2019-06-17에 업데이트 됨
말레이시아

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.168

MYR/USD May 2019 monthly Jan 1957 - Jun 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
몰타

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
모리셔스

35.540

MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.709

MUR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-09에 업데이트 됨
멕시코

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019

19.111

MXN/USD May 2019 monthly Jan 1957 - Jun 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
몰르 더바

18.171

MDL/USD Jun 2019 monthly May 1994 - Jun 2019

17.955

MDL/USD May 2019 monthly May 1994 - Jun 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

월간 간행물

May 1994 - Jun 2019

2019-06-27에 업데이트 됨
몽골리아

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019

2,645.160

MNT/USD May 2019 monthly Jul 1990 - Jun 2019

5.330

Dec 1990

2,654.472

Jun 2019

MNT/USD

월간 간행물

Jul 1990 - Jun 2019

2019-06-28에 업데이트 됨
몬테네그로

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1999 - Jun 2019

2019-07-01에 업데이트 됨
아프리카 북서부의 회교 왕국 - 경제 지표

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.679

MAD/USD May 2019 monthly Jan 1957 - Jun 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
미얀마

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,533.936

MMK/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
네팔

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

월간 간행물

Jan 1957 - May 2019

2019-06-19에 업데이트 됨
네덜란드

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
뉴질랜드

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.524

NZD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
나이지리아

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

306.450

NGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
노르웨이

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019

8.739

NOK/USD May 2019 monthly Sep 1914 - Jun 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

월간 간행물

Sep 1914 - Jun 2019

2019-07-01에 업데이트 됨
오만

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.385

OMR/USD May 2019 monthly Jan 1957 - Jun 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
파키스탄

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

145.692

PKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.770

Apr 1972

155.249

Jun 2019

PKR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-10에 업데이트 됨
파나마

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019

1.000

PAB/USD May 2019 monthly Jan 1940 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

PAB/USD

월간 간행물

Jan 1940 - Jun 2019

2019-07-08에 업데이트 됨
파라과이

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019

6,208.732

PYG/USD May 2019 monthly Jan 1957 - Jun 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
페루

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019

3.332

PEN/USD May 2019 monthly Jan 1960 - Jun 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

월간 간행물

Jan 1960 - Jun 2019

2019-06-28에 업데이트 됨
필리핀

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019

52.262

PHP/USD May 2019 monthly Jan 1945 - Jun 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

월간 간행물

Jan 1945 - Jun 2019

2019-06-27에 업데이트 됨
폴란드

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.839

PLN/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
포르투갈

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
카타르

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.640

QAR/USD May 2019 monthly Jan 1966 - Jun 2019

3.640

Jun 2019

4.762

Nov 1971

QAR/USD

월간 간행물

Jan 1966 - Jun 2019

2019-06-30에 업데이트 됨
루마니아

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.255

RON/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
러시아

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019

64.815

RUB/USD May 2019 monthly Jun 1992 - Jun 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

월간 간행물

Jun 1992 - Jun 2019

2019-07-09에 업데이트 됨
사우디 아라비아

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.750

SAR/USD May 2019 monthly Jan 1957 - Jun 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
세르비아

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019

105.459

RSD/USD May 2019 monthly Jan 1995 - Jun 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

월간 간행물

Jan 1995 - Jun 2019

2019-06-28에 업데이트 됨
싱가포르

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

SGD/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
슬로바키아

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1993 - Jun 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

월간 간행물

Jan 1993 - Jun 2019

2019-07-01에 업데이트 됨
슬로베니아

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

월간 간행물

Nov 1991 - Jun 2019

2019-07-01에 업데이트 됨
남아프리카 공화국

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

14.422

ZAR/USD May 2019 monthly Jan 1957 - Jun 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
스페인

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
스리랑카

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

176.150

LKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
수단

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019

45.112

SDG/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-30에 업데이트 됨
스웨덴

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.592

SEK/USD May 2019 monthly Jan 1957 - Jun 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
스위스

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.011

CHF/USD May 2019 monthly Jan 1957 - Jun 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
시리아

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019

436.000

SYP/USD May 2019 monthly Jan 1990 - Jun 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

월간 간행물

Jan 1990 - Jun 2019

2019-06-30에 업데이트 됨
대만

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019

31.222

NTD/USD May 2019 monthly Oct 1983 - Jun 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

월간 간행물

Oct 1983 - Jun 2019

2019-07-01에 업데이트 됨
타지키스탄

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019

9.440

TJS/USD May 2019 monthly Jan 1992 - Jun 2019

0.001

May 1992

9.440

May 2019

TJS/USD

월간 간행물

Jan 1992 - Jun 2019

2019-06-28에 업데이트 됨
태국

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jun 2019

31.796

THB/USD May 2019 monthly Jan 1957 - Jun 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
튀니지

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jun 2019

2.990

TND/USD May 2019 monthly Jan 1957 - Jun 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
터키

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019

6.055

TRY/USD May 2019 monthly Feb 1957 - Jun 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

월간 간행물

Feb 1957 - Jun 2019

2019-06-27에 업데이트 됨
우크라이나

26.379

UAH/USD May 2019 monthly Dec 1992 - May 2019

26.811

UAH/USD Apr 2019 monthly Dec 1992 - May 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

월간 간행물

Dec 1992 - May 2019

2019-06-13에 업데이트 됨
아랍 에미리트

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.672

AED/USD May 2019 monthly Jan 1966 - Jun 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

월간 간행물

Jan 1966 - Jun 2019

2019-07-08에 업데이트 됨
연합 왕국

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.778

GBP/USD May 2019 monthly Jan 1957 - Jun 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-04에 업데이트 됨
우루과이

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

월간 간행물

Jan 1957 - Jun 2019

2019-06-28에 업데이트 됨
베네수엘라

6,071.940

VES/USD Jun 2019 monthly Jan 1957 - Jun 2019

5,406.080

VES/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1984

6,071.940

Jun 2019

VES/USD

월간 간행물

Jan 1957 - Jun 2019

2019-07-01에 업데이트 됨
베트남

23,059.700

VND/USD Jun 2019 monthly Jan 1983 - Jun 2019

23,055.045

VND/USD May 2019 monthly Jan 1983 - Jun 2019

0.976

May 1983

23,059.700

Jun 2019

VND/USD

월간 간행물

Jan 1983 - Jun 2019

2019-06-28에 업데이트 됨
예멘

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

월간 간행물

May 1990 - Jun 2019

2019-06-30에 업데이트 됨
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data