Luxembourg Exchange Rate against USD

1957 - 2020 | Monthly | EUR/USD | CEIC Data

Luxembourg's Exchange Rate against USD averaged 0.905 (EUR/USD) in Mar 2020, compared with 0.917 EUR/USD in the previous month. Luxembourg's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Mar 2020. The data reached an all-time high of 1.649 in Mar 1985 and a record low of 0.635 in Jul 2008. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Luxembourg joined the Euro zone on January 1st, 1999 with fixed conversion rate of 1 EUR = 40.3399 LUF. Exchange Rate against USD prior to January 1999 is re-calculated using the fixed conversion rate and is sourced from the International Monetary Fund.

In the latest reports, Luxembourg's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.363 % pa in Mar 2020. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Luxembourg: ECB Harmonised) was reported at -0.430 % pa in Feb 2020. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Mar 2020.

What was Luxembourg's Exchange Rate against USD in Mar 2020?

Last Previous Min Max Unit Frequency Range

0.905

EUR/USD Mar 2020 monthly Jan 1957 - Mar 2020

0.917

EUR/USD Feb 2020 monthly Jan 1957 - Mar 2020

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Mar 2020

Updated on 01 Apr 2020

View Luxembourg's Exchange Rate against USD from Jan 1957 to Mar 2020 in the chart:

Luxembourg Exchange Rate against USD

Related Indicators for Luxembourg Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

1.690

Jan 2020

1.590

Dec 2019

monthly

Jan 2003 - Jan 2020

Updated on 2020-03-05
Policy Rate (% pa)

0.00

Mar 2020

0.00

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

-0.36

Mar 2020

-0.42

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Long Term Interest Rate (% pa)

-0.43

Feb 2020

-0.25

Jan 2020

monthly

Oct 1993 - Feb 2020

Updated on 2020-03-11
Real Effective Exchange Rate (2005=100)

98.9

Mar 2020

97.5

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-06
Exchange Rate against US$: Monthly Average (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Policy Rate: Month End: Main Refinancing Operations (% pa)

0.000

Mar 2020

0.000

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
ECB Interest Rate: Deposit Facility (% pa)

-0.500

Mar 2020

-0.500

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
ECB Interest Rate: Marginal Lending Facility (% pa)

0.250

Mar 2020

0.250

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa)

-0.363

Mar 2020

-0.424

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Lending Rate: Outstanding Amounts: Households: House Purchase: Over 5 Years (% pa)

1.750

Jan 2020

1.760

Dec 2019

monthly

Jan 2003 - Jan 2020

Updated on 2020-03-05
Lending Rate: Outstanding Amounts: Households: Consumption: 1 to 5 Years (% pa)

2.020

Jan 2020

2.060

Dec 2019

monthly

Jan 2003 - Jan 2020

Updated on 2020-03-05
Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100)

99.630

Feb 2020

98.820

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-19

More Indicators for Luxembourg

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

382,432.782

2018

430,139.351

2017

yearly

1995 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa)

1.690

Jan 2020

1.590

Dec 2019

monthly

Jan 2003 - Jan 2020

Updated on 2020-03-05
Building Permits (Unit)

165.000

Sep 2019

210.000

Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2020-02-12
Business Confidence Growth (% Point)

-8.0

Mar 2020

-7.1

Feb 2020

monthly

Jan 1986 - Mar 2020

Updated on 2020-03-30
Business Confidence: Net Balance (% Point)

-20.8

Mar 2020

-19.3

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-30
CPI: Food and Non Alcoholic Beverage Change (%)

2.972

Mar 2020

1.841

Feb 2020

monthly

Jan 1996 - Mar 2020

Updated on 2020-04-03
Capital Adequacy Ratio (%)

21.9

Dec 2019

23.2

Jun 2019

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-17
Consolidated Fiscal Balance: % of GDP (%)

2.7

2018

1.4

2017

yearly

1995 - 2018

Updated on 2019-10-09
Consumer Confidence Growth (% Point)

-9.8

Mar 2020

-2.1

Feb 2020

monthly

Jan 2003 - Mar 2020

Updated on 2020-03-30
Consumer Confidence: Net Balance (% Point)

-8.9

Mar 2020

-2.8

Feb 2020

monthly

Jan 2002 - Mar 2020

Updated on 2020-03-30
Consumer Price Index CPI Growth (%)

0.9

Mar 2020

1.7

Feb 2020

monthly

Jan 1956 - Mar 2020

Updated on 2020-04-03
Core CPI Change (%)

1.747

Feb 2020

1.534

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-03-18
Credit to Households (USD bn)

45.236

Sep 2019

46.516

Jun 2019

quarterly

Mar 2002 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

267.371

Sep 2019

281.116

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Current Account Balance (USD mn)

5,028.0

Dec 2019

249.4

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-18
Current Account Balance: % of GDP (%)

26.8

Dec 2019

1.4

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-20
Direct Investment Abroad (USD mn)

-290,353.2

Dec 2019

-77,303.5

Sep 2019

quarterly

Mar 2002 - Dec 2019

Updated on 2020-03-18
Domestic Credit (USD mn)

132,358.7

Jan 2020

132,057.7

Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-03-23
Domestic Credit Growth (%)

5.6

Jan 2020

6.0

Dec 2019

monthly

Jan 2000 - Jan 2020

Updated on 2020-03-23
Electricity Production (GWh)

2,235

2017

2,198

2016

yearly

1955 - 2017

Updated on 2019-09-26
Employed Persons (Person)

474,636.283

Feb 2020

473,318.045

Jan 2020

monthly

Jan 1995 - Feb 2020

Updated on 2020-03-20
Equity Market Index (04Jan1999=1000)

902.1

Mar 2020

1,241.0

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

329,423.275

2017

319,918.757

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

255,270.650

2018

330,031.292

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

43,596.241

2018

103,293.975

2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

107,052.879

2018

159,984.393

2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th)

9,672.683

2018

11,540.708

2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn)

3,962,393.7

Dec 2019

4,199,340.0

Sep 2019

quarterly

Dec 2002 - Dec 2019

Updated on 2020-03-18
External Debt: % of GDP (%)

5,633.2

2019

6,130.3

2018

yearly

2002 - 2019

Updated on 2020-03-20
External Debt: Short Term (USD mn)

881,671.7

Dec 2019

966,555.5

Sep 2019

quarterly

Dec 2002 - Dec 2019

Updated on 2020-03-18
External Debt: Short Term: % of GDP (%)

1,253.4

2019

1,311.2

2018

yearly

2002 - 2019

Updated on 2020-03-20
Forecast: Consumer Price Index Growth (%)

1.925

2024

1.875

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn)

3.959

2024

3.790

2023

yearly

1995 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn)

0.475

2020

0.464

2019

yearly

1980 - 2020

Updated on 2019-10-15
Forecast: Exports of Goods Growth (%)

1.508

2024

1.890

2023

yearly

1987 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $)

124,742.193

2024

121,495.235

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (EUR bn)

33.690

2024

32.223

2023

yearly

1995 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (EUR bn)

15.461

2024

14.993

2023

yearly

1995 - 2024

Updated on 2019-11-04
Forecast: Government Revenue (EUR bn)

34.659

2024

33.149

2023

yearly

1995 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD)

132,701.612

2024

128,454.284

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn)

0.675

2024

0.662

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Real GDP Growth (%)

2.579

2024

2.601

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Unemployment Rate (%)

5.183

2024

5.177

2023

yearly

1980 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn)

-265,570.6

Dec 2019

-37,564.9

Sep 2019

quarterly

Mar 2002 - Dec 2019

Updated on 2020-03-18
Foreign Direct Investment: % of GDP (%)

-1,417.5

Dec 2019

-216.7

Sep 2019

quarterly

Mar 2002 - Dec 2019

Updated on 2020-03-20
Foreign Exchange Reserves (USD mn)

251.1

Mar 2020

247.6

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-03
Foreign Exchange Reserves: % of GDP (%)

0.335

Dec 2019

0.324

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-03-20
Foreign Exchange Reserves: Months of Import (NA)

0.1

Jan 2020

0.1

Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-03-27
Foreign Portfolio Investment (USD mn)

74,322.454

Dec 2019

55,109.633

Sep 2019

quarterly

Mar 2002 - Dec 2019

Updated on 2020-03-18
GDP Deflator Growth (%)

2.2

Sep 2019

3.1

Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2020-03-20
GDP per Capita (USD)

113,566.502

2019

115,469.042

2018

yearly

1995 - 2019

Updated on 2020-04-01
Gold Reserves (USD mn)

116.903

Mar 2020

118.319

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-03
Government Debt: % of GDP (%)

21.0

2018

22.3

2017

yearly

1995 - 2018

Updated on 2019-10-09
Gross Fixed Capital Formation (USD mn)

12,002.337

2019

11,917.635

2018

yearly

1985 - 2019

Updated on 2020-03-20
Gross Savings Rate (%)

52.8

Dec 2019

53.6

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-20
House Prices Growth (%)

11.0

Dec 2019

11.3

Sep 2019

quarterly

Mar 2008 - Dec 2019

Updated on 2020-03-25
Household Debt (USD mn)

46,485.3

Dec 2019

46,270.9

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-03-25
Household Debt: % of GDP (%)

66.1

2019

66.0

2018

yearly

1999 - 2019

Updated on 2020-03-25
Imports: ICT Goods (USD th)

919,784.157

2017

843,293.517

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

472,711.412

2018

406,702.816

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

100,319.757

2018

106,176.138

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

467,241.535

2018

365,522.999

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

64,074.929

2018

64,280.197

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

-8.6

Jan 2020

-10.5

Dec 2019

monthly

Jan 2011 - Jan 2020

Updated on 2020-04-01
Investment: % of GDP (%)

18.3

Dec 2019

15.7

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-20
Labour Force Participation Rate (%)

55.1

2019

54.7

2018

yearly

2000 - 2019

Updated on 2020-04-01
Labour Productivity Growth (%)

-0.55

Dec 2019

-0.68

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-20
Long Term Interest Rate (% pa)

-0.43

Feb 2020

-0.25

Jan 2020

monthly

Oct 1993 - Feb 2020

Updated on 2020-03-11
M2 Growth (%)

7.7

Feb 2020

7.3

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-03-25
Market Capitalization: % of GDP (%)

69.8

2018

107.2

2017

yearly

1975 - 2018

Updated on 2019-12-20
Money Supply M1 (USD mn)

304,307.789

Feb 2020

303,974.222

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-25
Money Supply M2 (USD mn)

343,150.949

Feb 2020

346,812.502

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-25
Monthly Earnings (USD)

6,071

2018

5,645

2017

yearly

2005 - 2018

Updated on 2019-07-18
Motor Vehicle Sales: Commercial Cars (Unit)

5,301.000

Dec 2019

4,921.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

54,938.000

Dec 2019

52,786.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

60,239

2019

57,707

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

4.4

2019

0.0

2018

yearly

2006 - 2019

Updated on 2020-03-13
National Government Debt (USD mn)

14,016.4

Sep 2019

14,149.2

Jun 2019

quarterly

Dec 1995 - Sep 2019

Updated on 2019-12-20
Nominal GDP (USD mn)

17,857.7

Dec 2019

17,847.7

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-20
Nominal GDP Growth (%)

6.250

Dec 2019

5.200

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-20
Nominal Residential Property Price Index (2010=100)

163.840

Jun 2019

155.970

Mar 2019

quarterly

Mar 2007 - Jun 2019

Updated on 2019-11-28
Nominal Residential Property Price Index Growth (%)

11.370

Jun 2019

7.020

Mar 2019

quarterly

Mar 2008 - Jun 2019

Updated on 2019-11-28
Number of Subscriber Fixed Line (Unit)

273,530.000

2018

275,300.000

2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person)

798,600.000

2018

794,000.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Policy Rate (% pa)

0.00

Mar 2020

0.00

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Population (Person mn)

0.6

2019

0.6

2018

yearly

1960 - 2019

Updated on 2020-04-01
Private Consumption Expenditure (USD mn)

5,240.230

Dec 2019

5,232.597

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-20
Private Consumption: % of GDP (%)

28.6

Dec 2019

29.9

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-20
Producer Price Index Growth (%)

-1.2

Feb 2020

-2.0

Jan 2020

monthly

Jan 1981 - Feb 2020

Updated on 2020-03-31
Public Consumption Expenditure (USD mn)

3,079.863

Dec 2019

3,068.569

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-20
Public Consumption: % of GDP (%)

18.6

Dec 2019

16.5

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-20
Real Effective Exchange Rate (2005=100)

98.9

Mar 2020

97.5

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-06
Real GDP Growth (%)

3.1

Dec 2019

2.8

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-20
Real Residential Property Price Index (2010=100)

142.210

Jun 2019

136.680

Mar 2019

quarterly

Mar 2007 - Jun 2019

Updated on 2019-11-28
Real Residential Property Price Index Growth (%)

9.170

Jun 2019

4.880

Mar 2019

quarterly

Mar 2008 - Jun 2019

Updated on 2019-11-28
Reserve Requirement Ratio (%)

1.0

Mar 2020

1.0

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Retail Sales Growth (%)

3.0

Jan 2020

1.1

Dec 2019

monthly

Jan 2006 - Jan 2020

Updated on 2020-04-01
Short Term Interest Rate (% pa)

-0.36

Mar 2020

-0.42

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Tax Revenue (USD mn)

19,957.706

2018

16,996.364

2017

yearly

1995 - 2018

Updated on 2019-10-09
Teledensity: Fixed Line (Number)

45.268

2018

46.510

2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number)

132.165

2018

134.142

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

729,217.988

Dec 2019

743,135.311

Sep 2019

quarterly

Mar 2003 - Dec 2019

Updated on 2020-03-30
Total Exports (USD mn)

1,186.3

Jan 2020

1,203.4

Dec 2019

monthly

Jan 1988 - Jan 2020

Updated on 2020-03-27
Total Exports Growth (%)

-5.1

Jan 2020

-2.4

Dec 2019

monthly

Jan 1989 - Jan 2020

Updated on 2020-03-27
Total Imports (USD mn)

1,843.0

Jan 2020

1,971.4

Dec 2019

monthly

Jan 1988 - Jan 2020

Updated on 2020-03-27
Total Imports Growth (%)

-2.8

Jan 2020

10.1

Dec 2019

monthly

Jan 1989 - Jan 2020

Updated on 2020-03-27
Tourism Revenue (USD mn)

5,537

2018

4,993

2017

yearly

1995 - 2018

Updated on 2020-02-28
Tourism Revenue Growth (%)

10.9

2018

4.8

2017

yearly

1996 - 2018

Updated on 2020-02-28
Trade Balance (USD mn)

-656.7

Jan 2020

-768.0

Dec 2019

monthly

Jan 1988 - Jan 2020

Updated on 2020-03-27
Unemployment Rate (%)

5.46

Jan 2020

5.42

Dec 2019

monthly

Jan 1995 - Jan 2020

Updated on 2020-02-20
Visitor Arrivals (Person)

1,018,000

2018

1,046,000

2017

yearly

1995 - 2018

Updated on 2020-02-28
Visitor Arrivals Growth (%)

-2.7

2018

-0.8

2017

yearly

1996 - 2018

Updated on 2020-02-28

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.389

Feb 2020

1.351

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

601.519

Feb 2020

590.933

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-09
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-05
Panama (PAB/USD)

1.000

Feb 2020

1.000

Jan 2020

monthly

Jan 1940 - Feb 2020

Updated on 2020-03-09
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Feb 2020

3.672

Jan 2020

monthly

Jan 1966 - Feb 2020

Updated on 2020-03-09
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data