Mexico Exchange Rate against USD

1957 - 2019 | Monthly | MXN/USD | CEIC Data

Mexico's Exchange Rate against USD averaged 19.111 (MXN/USD) in May 2019, compared with 18.964 MXN/USD in the previous month. Mexico's Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2019. The data reached an all-time high of 21.391 in Jan 2017 and a record low of 0.012 in Jun 1974. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to November 1993 is sourced from the International Monetary Fund.

In the latest reports, Mexico's Short Term Interest Rate: Month End: Interbank Equilibrium Rate was reported at 8.518 % pa in May 2019. Its Long Term Interest Rate (UDIBONOS Average Yield: 10 Years) was reported at 3.840 % pa in May 2019. The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 8.250 % pa in May 2019.

What was Mexico's Exchange Rate against USD in May 2019?

Last

19.111

May 2019
Previous

18.964

Apr 2019
Min

0.012

Jun 1974
Max

21.391

Jan 2017
Unit

MXN/USD

Frequency

monthly

Range

Jan 1957 - May 2019

Updated on 03 Jun 2019
Last Previous Min Max Unit Frequency Range

19.111

MXN/USD May 2019 monthly Jan 1957 - May 2019

18.964

MXN/USD Apr 2019 monthly Jan 1957 - May 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - May 2019

Updated on 03 Jun 2019

View Mexico's Exchange Rate against USD from Jan 1957 to May 2019 in the chart:

Mexico Exchange Rate against USD

Mexico Exchange Rate against USD

Series Details
Series ID

237416903

Name

Mexico Exchange Rate against USD

Country

Mexico

Frequency

Monthly

Unit

MXN/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

May 2019

Last Updated

03 Jun 2019

Statistics
Mean

5.074

Variance

36.654

Standard deviation

6.054

Skewness

0.823

Kurtosis

-0.635

Coefficient variation

1.193

Median

2.281

Max
Jan 2017

21.391

Min
Jun 1974

0.012

Previous observation
Apr 2019

18.964

Last observation
May 2019

19.111

Number of Observations

749

Get This Data

Related Indicators for Mexico Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

8.700

% pa Apr 2019 monthly Sep 1993 - Apr 2019

8.670

% pa Mar 2019 monthly Sep 1993 - Apr 2019

3.190

Nov 2014

91.970

Apr 1995

% pa

monthly

Sep 1993 - Apr 2019

Updated on 2019-06-10
Policy Rate

8.25

% pa May 2019 monthly Jan 2008 - May 2019

8.25

% pa Apr 2019 monthly Jan 2008 - May 2019

3.00

Nov 2015

8.25

May 2019

% pa

monthly

Jan 2008 - May 2019

Updated on 2019-05-31
Short Term Interest Rate

8.52

% pa May 2019 monthly Jan 1997 - May 2019

8.51

% pa Apr 2019 monthly Jan 1997 - May 2019

3.29

Jan 2015

40.35

Sep 1998

% pa

monthly

Jan 1997 - May 2019

Updated on 2019-05-30
Long Term Interest Rate

3.84

% pa May 2019 monthly Oct 1999 - May 2019

3.79

% pa Apr 2019 monthly Oct 1999 - May 2019

1.10

Apr 2013

7.68

Mar 2001

% pa

monthly

Oct 1999 - May 2019

Updated on 2019-05-31
Real Effective Exchange Rate

120.9

2005=100 Mar 2019 monthly Jan 1968 - Mar 2019

120.9

2005=100 Feb 2019 monthly Jan 1968 - Mar 2019

75.5

Mar 2002

189.2

Apr 1987

2005=100

monthly

Jan 1968 - Mar 2019

Updated on 2019-05-17
Policy Rate: Month End: Overnight Target Rate

8.250

% pa May 2019 monthly Jan 2008 - May 2019

8.250

% pa Apr 2019 monthly Jan 2008 - May 2019

3.000

Nov 2015

8.250

May 2019

% pa

monthly

Jan 2008 - May 2019

Updated on 2019-05-31
Short Term Interest Rate: Month End: Interbank Equilibrium Rate

8.518

% pa May 2019 monthly Jan 1997 - May 2019

8.505

% pa Apr 2019 monthly Jan 1997 - May 2019

3.288

Jan 2015

40.350

Sep 1998

% pa

monthly

Jan 1997 - May 2019

Updated on 2019-05-30
UDIBONOS Average Yield: 3 Years

4.160

% pa Mar 2019 monthly May 1996 - Mar 2019

4.180

% pa Feb 2019 monthly May 1996 - Mar 2019

0.400

Oct 2013

8.610

Jul 1996

% pa

monthly

May 1996 - Mar 2019

Updated on 2019-03-29
Fixed Rate Bonds Average Yield: 10 Years

8.010

% pa Mar 2019 monthly Jul 2001 - Mar 2019

8.490

% pa Feb 2019 monthly Jul 2001 - Mar 2019

4.640

May 2013

11.170

Oct 2002

% pa

monthly

Jul 2001 - Mar 2019

Updated on 2019-03-29
Exchange Rate against US$: Monthly Average

19.111

MXN/USD May 2019 monthly Jan 1957 - May 2019

18.964

MXN/USD Apr 2019 monthly Jan 1957 - May 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Real Exchange Rate Index: 111 Group Currency: Real

89.014

1990=100 Mar 2019 monthly Jan 1968 - Mar 2019

89.000

1990=100 Feb 2019 monthly Jan 1968 - Mar 2019

55.565

Mar 2002

139.294

Apr 1987

1990=100

monthly

Jan 1968 - Mar 2019

Updated on 2019-05-17

More Indicators for Mexico

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

314,217.265

USD th 2017 yearly 1995 - 2017

1,073,894.598

USD th 2016 yearly 1995 - 2017

55,845.000

1995

1,073,894.598

2016

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Bank Lending Rate

8.700

% pa Apr 2019 monthly Sep 1993 - Apr 2019

8.670

% pa Mar 2019 monthly Sep 1993 - Apr 2019

3.190

Nov 2014

91.970

Apr 1995

% pa

monthly

Sep 1993 - Apr 2019

Updated on 2019-06-10
Business Confidence Growth

-0.2

% Point May 2019 monthly Jan 2005 - May 2019

1.9

% Point Apr 2019 monthly Jan 2005 - May 2019

-19.7

Jan 2009

15.3

Feb 2010

% Point

monthly

Jan 2005 - May 2019

Updated on 2019-06-03
Business Confidence: Net Balance

2.6

% Point May 2019 monthly Jan 2004 - May 2019

4.3

% Point Apr 2019 monthly Jan 2004 - May 2019

-7.5

Feb 2009

12.6

Jan 2008

% Point

monthly

Jan 2004 - May 2019

Updated on 2019-06-03
CPI: Food and Non Alcoholic Beverage Change

5.322

% May 2019 monthly Jan 1970 - May 2019

4.680

% Apr 2019 monthly Jan 1970 - May 2019

0.316

May 2006

175.171

Jan 1988

%

monthly

Jan 1970 - May 2019

Updated on 2019-06-07
Capital Adequacy Ratio

16.0

% Mar 2019 monthly Jan 2010 - Mar 2019

16.2

% Feb 2019 monthly Jan 2010 - Mar 2019

14.5

Feb 2016

17.7

May 2010

%

monthly

Jan 2010 - Mar 2019

Updated on 2019-05-20
Coal Consumption

11.903

TOE mn 2018 yearly 1965 - 2018

15.198

TOE mn 2017 yearly 1965 - 2018

0.690

1965

15.198

2017

TOE mn

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production

7.710

TOE mn 2018 yearly 1981 - 2018

7.362

TOE mn 2017 yearly 1981 - 2018

1.699

1981

9.370

2011

TOE mn

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP

-2.1

% 2018 yearly 1980 - 2018

-1.1

% 2017 yearly 1980 - 2018

-14.7

1982

4.1

1992

%

yearly

1980 - 2018

Updated on 2019-05-24
Consumer Confidence Growth

23.3

% May 2019 monthly Apr 2002 - May 2019

29.3

% Apr 2019 monthly Apr 2002 - May 2019

-25.9

Jan 2017

42.0

Feb 2019

%

monthly

Apr 2002 - May 2019

Updated on 2019-06-04
Consumer Price Index CPI Growth

4.3

% May 2019 monthly Jan 1958 - May 2019

4.4

% Apr 2019 monthly Jan 1958 - May 2019

-2.2

Sep 1961

179.7

Feb 1988

%

monthly

Jan 1958 - May 2019

Updated on 2019-06-07
Container Port Throughput

6,305,000.000

TEU 2017 yearly 2008 - 2017

5,402,866.650

TEU 2016 yearly 2008 - 2017

2,874,312.625

2009

6,305,000.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change

3.775

% May 2019 monthly Jan 1983 - May 2019

3.871

% Apr 2019 monthly Jan 1983 - May 2019

2.299

Aug 2015

176.851

Feb 1988

%

monthly

Jan 1983 - May 2019

Updated on 2019-06-07
Credit to Households

192.112

USD bn Dec 2018 quarterly Dec 1994 - Dec 2018

198.253

USD bn Sep 2018 quarterly Dec 1994 - Dec 2018

30.915

Mar 1995

198.253

Sep 2018

USD bn

quarterly

Dec 1994 - Dec 2018

Updated on 2019-06-04
Credit to Private Non-Financial Sector

500.086

USD bn Dec 2018 quarterly Dec 1980 - Dec 2018

510.664

USD bn Sep 2018 quarterly Dec 1980 - Dec 2018

26.294

Dec 1982

510.664

Sep 2018

USD bn

quarterly

Dec 1980 - Dec 2018

Updated on 2019-06-04
Crude Oil: Exports

1,285.523

Barrel/Day th 2018 yearly 1980 - 2018

1,264.559

Barrel/Day th 2017 yearly 1980 - 2018

920.800

1980

2,123.772

2004

Barrel/Day th

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production

1,812.962

Barrel/Day th 2018 yearly 1960 - 2018

1,948.430

Barrel/Day th 2017 yearly 1960 - 2018

265.090

1960

3,383.003

2004

Barrel/Day th

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance

-5,634.1

USD mn Mar 2019 quarterly Mar 1980 - Mar 2019

-2,937.3

USD mn Dec 2018 quarterly Mar 1980 - Mar 2019

-10,693.3

Mar 2017

2,173.7

Mar 1984

USD mn

quarterly

Mar 1980 - Mar 2019

Updated on 2019-05-28
Current Account Balance: % of GDP

-1.8

% Mar 2019 quarterly Mar 1993 - Mar 2019

-1.0

% Dec 2018 quarterly Mar 1993 - Mar 2019

-6.0

Sep 1994

0.4

Jun 1995

%

quarterly

Mar 1993 - Mar 2019

Updated on 2019-05-28
Debt Service Ratio: Private Non-Financial Sector

5.200

% Dec 2018 quarterly Mar 1999 - Dec 2018

5.100

% Sep 2018 quarterly Mar 1999 - Dec 2018

3.100

Dec 2004

9.600

Mar 1999

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Direct Investment Abroad

1,139.9

USD mn Mar 2019 quarterly Mar 2006 - Mar 2019

463.1

USD mn Dec 2018 quarterly Mar 2006 - Mar 2019

-3,028.4

Sep 2017

7,403.0

Dec 2012

USD mn

quarterly

Mar 2006 - Mar 2019

Updated on 2019-05-24
Domestic Credit

465,962.9

USD mn Mar 2019 monthly Dec 2001 - Mar 2019

461,286.7

USD mn Feb 2019 monthly Dec 2001 - Mar 2019

236,584.4

Jul 2004

469,108.4

Apr 2018

USD mn

monthly

Dec 2001 - Mar 2019

Updated on 2019-06-03
Domestic Credit Growth

5.4

% Mar 2019 monthly Dec 2002 - Mar 2019

2.4

% Feb 2019 monthly Dec 2002 - Mar 2019

-0.5

Mar 2010

20.1

Jun 2016

%

monthly

Dec 2002 - Mar 2019

Updated on 2019-06-03
Electricity Production

18,331

GWh Dec 2017 monthly Jan 2002 - Dec 2017

19,486

GWh Nov 2017 monthly Jan 2002 - Dec 2017

14,336

Feb 2002

25,188

Aug 2015

GWh

monthly

Jan 2002 - Dec 2017

Updated on 2018-01-29
Employed Persons

54,152,266.000

Person Mar 2019 quarterly Jun 2000 - Mar 2019

54,194,608.000

Person Dec 2018 quarterly Jun 2000 - Mar 2019

37,970,852.000

Sep 2000

54,194,608.000

Dec 2018

Person

quarterly

Jun 2000 - Mar 2019

Updated on 2019-05-16
Equity Market Index

42,749.2

30Oct1978=0.78 May 2019 monthly Jan 1981 - May 2019

44,597.3

30Oct1978=0.78 Apr 2019 monthly Jan 1981 - May 2019

0.5

May 1982

51,210.5

Aug 2017

30Oct1978=0.78

monthly

Jan 1981 - May 2019

Updated on 2019-05-31
Exports: ICT Goods

65,955,129.482

USD th 2017 yearly 2000 - 2017

60,360,341.114

USD th 2016 yearly 2000 - 2017

31,845,441.547

2003

65,955,129.482

2017

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

1,018,888.996

USD th 2017 yearly 1995 - 2017

1,250,880.379

USD th 2016 yearly 1995 - 2017

159,716.000

1995

1,637,362.701

2015

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product

471,389.549

USD th 2017 yearly 1995 - 2017

484,714.259

USD th 2016 yearly 1995 - 2017

239,686.000

1995

620,466.333

2013

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Telecommunication Equipment

23,565,537.720

USD th 2017 yearly 1995 - 2017

20,330,580.060

USD th 2016 yearly 1995 - 2017

3,003,988.992

1995

23,565,537.720

2017

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television

13,163,024.874

USD th 2017 yearly 1995 - 2017

13,257,088.068

USD th 2016 yearly 1995 - 2017

2,977,543.936

1995

22,474,509.727

2008

USD th

yearly

1995 - 2017

Updated on 2018-07-09
External Debt

446,097.8

USD mn Dec 2018 quarterly Mar 2002 - Dec 2018

450,995.3

USD mn Sep 2018 quarterly Mar 2002 - Dec 2018

157,693.2

Sep 2003

451,519.5

Mar 2018

USD mn

quarterly

Mar 2002 - Dec 2018

Updated on 2019-03-30
External Debt: % of GDP

36.5

% 2018 yearly 2002 - 2018

37.6

% 2017 yearly 2002 - 2018

17.7

2006

38.3

2016

%

yearly

2002 - 2018

Updated on 2019-05-24
External Debt: Short Term

63,000.0

USD mn Dec 2018 quarterly Mar 2002 - Dec 2018

54,297.4

USD mn Sep 2018 quarterly Mar 2002 - Dec 2018

16,272.9

Sep 2004

94,552.2

Jun 2014

USD mn

quarterly

Mar 2002 - Dec 2018

Updated on 2019-03-30
External Debt: Short Term: % of GDP

5.2

% 2018 yearly 2002 - 2018

4.7

% 2017 yearly 2002 - 2018

2.3

2008

7.4

2013

%

yearly

2002 - 2018

Updated on 2019-05-24
Forecast: Consumer Price Index Growth

3.000

% 2024 yearly 1980 - 2024

3.000

% 2023 yearly 1980 - 2024

2.721

2015

131.966

1987

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-29.339

USD bn 2024 yearly 1980 - 2024

-28.120

USD bn 2023 yearly 1980 - 2024

-42.911

1994

13.611

1983

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

4.673

% 2024 yearly 1980 - 2024

4.660

% 2023 yearly 1980 - 2024

-11.438

2009

31.155

1988

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

25,321.960

PPP Intl $ 2024 yearly 1980 - 2024

24,340.880

PPP Intl $ 2023 yearly 1980 - 2024

5,836.000

1980

25,321.960

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

7,779.360

MXN bn 2024 yearly 1990 - 2024

7,343.570

MXN bn 2023 yearly 1990 - 2024

198.143

1990

7,779.360

2024

MXN bn

yearly

1990 - 2024

Updated on 2019-04-11
Forecast: Government Net Debt

17,614.150

MXN bn 2024 yearly 1996 - 2024

16,671.320

MXN bn 2023 yearly 1996 - 2024

1,397.000

1996

17,614.150

2024

MXN bn

yearly

1996 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

7,033.910

MXN bn 2024 yearly 1990 - 2024

6,639.060

MXN bn 2023 yearly 1990 - 2024

171.229

1990

7,033.910

2024

MXN bn

yearly

1990 - 2024

Updated on 2019-04-11
Forecast: Nominal GDP Per Capita

11,936.320

USD 2024 yearly 1980 - 2024

11,461.320

USD 2023 yearly 1980 - 2024

1,906.820

1986

11,936.320

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

131.529

Person mn 2024 yearly 1980 - 2024

130.452

Person mn 2023 yearly 1980 - 2024

69.361

1980

131.529

2024

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

2.740

% 2024 yearly 1980 - 2024

2.741

% 2023 yearly 1980 - 2024

-6.291

1995

9.482

1980

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

3.442

% 2024 yearly 1980 - 2024

3.470

% 2023 yearly 1980 - 2024

0.900

1981

6.230

1995

%

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment

9,448.1

USD mn Mar 2019 quarterly Mar 1980 - Mar 2019

6,233.2

USD mn Dec 2018 quarterly Mar 1980 - Mar 2019

-579.3

Jun 2010

21,623.4

Jun 2013

USD mn

quarterly

Mar 1980 - Mar 2019

Updated on 2019-05-24
Foreign Direct Investment: % of GDP

3.0

% Mar 2019 quarterly Mar 1993 - Mar 2019

2.0

% Dec 2018 quarterly Mar 1993 - Mar 2019

-0.2

Jun 2010

8.5

Sep 2001

%

quarterly

Mar 1993 - Mar 2019

Updated on 2019-05-24
Foreign Exchange Reserves

173,004.7

USD mn Apr 2019 monthly Jan 2000 - Apr 2019

170,763.0

USD mn Mar 2019 monthly Jan 2000 - Apr 2019

31,969.2

Jun 2000

188,679.2

Jan 2015

USD mn

monthly

Jan 2000 - Apr 2019

Updated on 2019-05-31
Foreign Exchange Reserves: % of GDP

13.841

% Mar 2019 quarterly Mar 2000 - Mar 2019

13.509

% Dec 2018 quarterly Mar 2000 - Mar 2019

4.836

Jun 2000

15.715

Mar 2017

%

quarterly

Mar 2000 - Mar 2019

Updated on 2019-05-24
Foreign Exchange Reserves: Months of Import

4.5

NA Apr 2019 monthly Jan 2000 - Apr 2019

4.5

NA Mar 2019 monthly Jan 2000 - Apr 2019

2.0

Aug 2000

6.5

Feb 2015

NA

monthly

Jan 2000 - Apr 2019

Updated on 2019-05-31
Foreign Portfolio Investment

8,277.300

USD mn Mar 2019 quarterly Mar 1980 - Mar 2019

-2,009.200

USD mn Dec 2018 quarterly Mar 1980 - Mar 2019

-8,948.100

Sep 2006

24,243.400

Mar 2012

USD mn

quarterly

Mar 1980 - Mar 2019

Updated on 2019-05-24
GDP Deflator Growth

5.0

% Mar 2019 quarterly Mar 1981 - Mar 2019

5.3

% Dec 2018 quarterly Mar 1981 - Mar 2019

1.0

Dec 2012

158.8

Dec 1987

%

quarterly

Mar 1981 - Mar 2019

Updated on 2019-05-28
GDP per Capita

9,806.821

USD 2018 yearly 1993 - 2018

9,405.664

USD 2017 yearly 1993 - 2018

3,937.430

1995

11,015.263

2014

USD

yearly

1993 - 2018

Updated on 2019-05-24
Gold Production

125,000.000

kg 2018 yearly 1990 - 2018

126,000.000

kg 2017 yearly 1990 - 2018

9,680.000

1990

126,000.000

2017

kg

yearly

1990 - 2018

Updated on 2019-03-01
Gold Reserves

4,955.332

USD mn Apr 2019 monthly Dec 1956 - Apr 2019

4,995.629

USD mn Mar 2019 monthly Dec 1956 - Apr 2019

42.759

Jan 2000

7,136.347

Sep 2012

USD mn

monthly

Dec 1956 - Apr 2019

Updated on 2019-05-31
Government Debt: % of GDP

46.5

% 2018 yearly 1993 - 2018

46.1

% 2017 yearly 1993 - 2018

22.0

2001

47.5

2016

%

yearly

1993 - 2018

Updated on 2019-05-24
Gross Fixed Capital Formation

65,896.520

USD mn Dec 2018 quarterly Mar 1993 - Dec 2018

69,544.133

USD mn Sep 2018 quarterly Mar 1993 - Dec 2018

13,823.267

Mar 1995

70,116.916

Mar 2013

USD mn

quarterly

Mar 1993 - Dec 2018

Updated on 2019-03-29
Gross National Product

1,123,598.702

USD mn 2017 yearly 1960 - 2017

1,049,986.251

USD mn 2016 yearly 1960 - 2017

12,666.168

1960

1,284,076.067

2014

USD mn

yearly

1960 - 2017

Updated on 2019-03-29
Gross Savings Rate

23.5

% Dec 2018 quarterly Mar 1981 - Dec 2018

23.3

% Sep 2018 quarterly Mar 1981 - Dec 2018

15.5

Sep 1992

35.1

Mar 1983

%

quarterly

Mar 1981 - Dec 2018

Updated on 2019-05-24
Household Debt

201,564.3

USD mn Mar 2019 quarterly Dec 2000 - Mar 2019

190,155.1

USD mn Dec 2018 quarterly Dec 2000 - Mar 2019

54,093.2

Dec 2000

201,564.3

Mar 2019

USD mn

quarterly

Dec 2000 - Mar 2019

Updated on 2019-06-05
Household Expenditure per Capita

1,644.456

USD 2016 yearly 2006 - 2016

2,747.314

USD 2014 yearly 2006 - 2016

1,644.456

2016

3,614.627

2006

USD

yearly

2006 - 2016

Updated on 2018-12-05
Household Income per Capita

2,718.321

USD 2016 yearly 2006 - 2016

3,155.323

USD 2014 yearly 2006 - 2016

2,718.321

2016

4,169.817

2008

USD

yearly

2006 - 2016

Updated on 2018-12-05
Imports: ICT Goods

63,530,209.540

USD th 2017 yearly 2000 - 2017

63,898,494.721

USD th 2016 yearly 2000 - 2017

29,174,304.403

2002

65,349,236.094

2014

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

2,671,688.997

USD th 2017 yearly 1995 - 2017

2,643,975.495

USD th 2016 yearly 1995 - 2017

209,034.000

1995

3,421,582.812

2012

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Medicinal and Pharmaceutical Product

2,075,482.068

USD th 2017 yearly 1995 - 2017

1,989,203.964

USD th 2016 yearly 1995 - 2017

375,895.008

1995

2,295,454.831

2014

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Telecommunication Equipment

20,048,324.037

USD th 2017 yearly 1995 - 2017

22,151,916.879

USD th 2016 yearly 1995 - 2017

1,930,210.944

1995

26,820,356.567

2013

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Imports: Television

2,427,592.248

USD th 2017 yearly 1995 - 2017

2,416,639.021

USD th 2016 yearly 1995 - 2017

161,098.960

1996

3,493,132.648

2015

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Industrial Production Index Growth

-0.4

% Apr 2019 monthly Jan 1981 - Apr 2019

-2.5

% Mar 2019 monthly Jan 1981 - Apr 2019

-17.5

Oct 1995

22.7

Oct 1996

%

monthly

Jan 1981 - Apr 2019

Updated on 2019-06-11
Investment: % of GDP

22.6

% Dec 2018 quarterly Mar 1993 - Dec 2018

23.0

% Sep 2018 quarterly Mar 1993 - Dec 2018

19.3

Jun 1995

27.3

Mar 1994

%

quarterly

Mar 1993 - Dec 2018

Updated on 2019-05-24
Labour Force Participation Rate

59.7

% Apr 2019 monthly Jan 2005 - Apr 2019

60.0

% Mar 2019 monthly Jan 2005 - Apr 2019

58.2

Dec 2010

61.5

Jun 2012

%

monthly

Jan 2005 - Apr 2019

Updated on 2019-05-28
Labour Productivity Growth

-1.14

% Mar 2019 quarterly Jun 2001 - Mar 2019

-0.80

% Dec 2018 quarterly Jun 2001 - Mar 2019

-8.39

Jun 2009

5.12

Dec 2010

%

quarterly

Jun 2001 - Mar 2019

Updated on 2019-05-24
Liner Shipping Connectivity Index

49.070

2004=100 2018 yearly 2004 - 2018

46.910

2004=100 2017 yearly 2004 - 2018

25.290

2004

49.070

2018

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Liquid Assets Ratio

4.0

% Apr 2019 monthly Jan 1997 - Apr 2019

4.1

% Mar 2019 monthly Jan 1997 - Apr 2019

2.4

Sep 2007

8.2

Dec 1999

%

monthly

Jan 1997 - Apr 2019

Updated on 2019-05-31
Long Term Interest Rate

3.84

% pa May 2019 monthly Oct 1999 - May 2019

3.79

% pa Apr 2019 monthly Oct 1999 - May 2019

1.10

Apr 2013

7.68

Mar 2001

% pa

monthly

Oct 1999 - May 2019

Updated on 2019-05-31
M2 Growth

3.7

% Apr 2019 monthly Dec 1986 - Apr 2019

5.6

% Mar 2019 monthly Dec 1986 - Apr 2019

1.3

Apr 2010

162.5

Sep 1987

%

monthly

Dec 1986 - Apr 2019

Updated on 2019-05-31
Market Capitalization: % of GDP

33.5

% 2018 yearly 1993 - 2018

39.0

% 2017 yearly 1993 - 2018

14.5

2002

43.3

2013

%

yearly

1993 - 2018

Updated on 2019-05-24
Minerals Production

173,819,242.000

Metric Ton 2017 yearly 2009 - 2017

202,790,668.000

Metric Ton 2016 yearly 2009 - 2017

173,819,242.000

2017

239,584,211.000

2013

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

227,234.827

USD mn Apr 2019 monthly Dec 1985 - Apr 2019

225,294.158

USD mn Mar 2019 monthly Dec 1985 - Apr 2019

5,126.518

Oct 1986

227,234.827

Apr 2019

USD mn

monthly

Dec 1985 - Apr 2019

Updated on 2019-05-31
Money Supply M2

459,729.770

USD mn Apr 2019 monthly Dec 1985 - Apr 2019

456,312.262

USD mn Mar 2019 monthly Dec 1985 - Apr 2019

33,284.452

Sep 1986

470,419.235

Jul 2014

USD mn

monthly

Dec 1985 - Apr 2019

Updated on 2019-05-31
Motor Vehicle Registered

37,353.594

Unit th 2015 yearly 2005 - 2015

35,754.430

Unit th 2014 yearly 2005 - 2015

21,550.000

2005

37,353.594

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

553,884.072

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

581,811.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

173,849.000

Jun 2012

581,811.000

Dec 2016

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

1,016,880.048

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

1,065,912.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

304,662.000

Jun 2012

1,065,912.000

Dec 2016

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

101,945

Unit Apr 2019 monthly Jan 1995 - Apr 2019

121,049

Unit Mar 2019 monthly Jan 1995 - Apr 2019

11,485

Apr 1995

198,524

Dec 2016

Unit

monthly

Jan 1995 - Apr 2019

Updated on 2019-05-29
Motor Vehicles Sales Growth

-9.5

% Apr 2019 monthly Jan 1996 - Apr 2019

-1.1

% Mar 2019 monthly Jan 1996 - Apr 2019

-46.2

Jan 1996

108.5

Jul 1996

%

monthly

Jan 1996 - Apr 2019

Updated on 2019-05-29
National Government Debt

586,560.5

USD mn Apr 2019 monthly Dec 2005 - Apr 2019

575,907.2

USD mn Mar 2019 monthly Dec 2005 - Apr 2019

197,718.6

Dec 2005

586,560.5

Apr 2019

USD mn

monthly

Dec 2005 - Apr 2019

Updated on 2019-05-30
Natural Gas Production: OPEC: Marketed Production

33,003.000

Cub m mn 2018 yearly 1960 - 2018

36,216.000

Cub m mn 2017 yearly 1960 - 2018

3,700.000

1960

60,355.000

2009

Cub m mn

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption

8.659

Cub ft/Day bn 2018 yearly 1965 - 2018

8.359

Cub ft/Day bn 2017 yearly 1965 - 2018

0.708

1967

8.659

2018

Cub ft/Day bn

yearly

1965 - 2018

Updated on 2019-06-11
Natural Gas: Exports

11.000

Cub m mn 2018 yearly 1960 - 2018

19.000

Cub m mn 2017 yearly 1960 - 2018

0.000

2004

2,940.000

1981

Cub m mn

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports

13,679.000

Cub m mn 2018 yearly 1975 - 2018

18,353.000

Cub m mn 2017 yearly 1975 - 2018

50.000

1986

23,341.000

2016

Cub m mn

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP

314,470.5

USD mn Mar 2019 quarterly Mar 1993 - Mar 2019

302,582.4

USD mn Dec 2018 quarterly Mar 1993 - Mar 2019

83,328.8

Mar 1995

335,416.5

Sep 2014

USD mn

quarterly

Mar 1993 - Mar 2019

Updated on 2019-05-24
Nominal GDP Growth

4.951

% Mar 2019 quarterly Mar 1994 - Mar 2019

7.046

% Dec 2018 quarterly Mar 1994 - Mar 2019

-4.630

Jun 2009

40.995

Mar 1996

%

quarterly

Mar 1994 - Mar 2019

Updated on 2019-05-24
Nominal Residential Property Price Index

158.810

2010=100 Dec 2018 quarterly Mar 2005 - Dec 2018

158.810

2010=100 Sep 2018 quarterly Mar 2005 - Dec 2018

73.360

Mar 2005

158.810

Dec 2018

2010=100

quarterly

Mar 2005 - Dec 2018

Updated on 2019-05-29
Nominal Residential Property Price Index Growth

7.110

% Dec 2018 quarterly Mar 2006 - Dec 2018

9.860

% Sep 2018 quarterly Mar 2006 - Dec 2018

2.600

Jun 2011

9.920

Jun 2018

%

quarterly

Mar 2006 - Dec 2018

Updated on 2019-05-29
Non Performing Loans Ratio

1.9

% Mar 2019 quarterly Dec 1994 - Mar 2019

1.9

% Dec 2018 quarterly Dec 1994 - Mar 2019

1.8

Mar 2006

36.4

Jun 1999

%

quarterly

Dec 1994 - Mar 2019

Updated on 2019-05-31
Non-Performing Loans

5,213.140

USD mn Apr 2019 monthly Jan 1997 - Apr 2019

5,038.563

USD mn Mar 2019 monthly Jan 1997 - Apr 2019

1,884.250

Apr 2006

27,247.469

Jun 1999

USD mn

monthly

Jan 1997 - Apr 2019

Updated on 2019-05-31
Number of Subscriber Fixed Line

20,602,668.000

Unit 2017 yearly 1960 - 2017

20,590,997.000

Unit 2016 yearly 1960 - 2017

338,450.000

1960

20,602,668.000

2017

Unit

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

114,326,842.000

Person 2017 yearly 1960 - 2017

111,730,118.000

Person 2016 yearly 1960 - 2017

0.000

1987

114,326,842.000

2017

Person

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption

1,811.535

Barrel/Day th 2018 yearly 1965 - 2018

1,883.227

Barrel/Day th 2017 yearly 1965 - 2018

315.871

1965

2,088.874

2007

Barrel/Day th

yearly

1965 - 2018

Updated on 2019-06-11
Policy Rate

8.25

% pa May 2019 monthly Jan 2008 - May 2019

8.25

% pa Apr 2019 monthly Jan 2008 - May 2019

3.00

Nov 2015

8.25

May 2019

% pa

monthly

Jan 2008 - May 2019

Updated on 2019-05-31
Population

124.7

Person mn 2018 yearly 1948 - 2018

123.4

Person mn 2017 yearly 1948 - 2018

24.5

1948

124.7

2018

Person mn

yearly

1948 - 2018

Updated on 2019-04-18
Private Consumption Expenditure

194,260.826

USD mn Dec 2018 quarterly Mar 1993 - Dec 2018

201,990.462

USD mn Sep 2018 quarterly Mar 1993 - Dec 2018

54,681.225

Mar 1995

221,448.911

Jun 2014

USD mn

quarterly

Mar 1993 - Dec 2018

Updated on 2019-03-29
Private Consumption: % of GDP

65.0

% Dec 2018 quarterly Mar 1993 - Dec 2018

65.3

% Sep 2018 quarterly Mar 1993 - Dec 2018

63.9

Jun 2012

72.2

Dec 2003

%

quarterly

Mar 1993 - Dec 2018

Updated on 2019-05-24
Public Consumption Expenditure

34,843.636

USD mn Dec 2018 quarterly Mar 1993 - Dec 2018

36,060.919

USD mn Sep 2018 quarterly Mar 1993 - Dec 2018

7,328.524

Dec 1995

41,348.616

Sep 2014

USD mn

quarterly

Mar 1993 - Dec 2018

Updated on 2019-03-29
Public Consumption: % of GDP

11.5

% Dec 2018 quarterly Mar 1993 - Dec 2018

11.4

% Sep 2018 quarterly Mar 1993 - Dec 2018

8.0

Dec 1996

12.7

Mar 2015

%

quarterly

Mar 1993 - Dec 2018

Updated on 2019-05-24
Real Effective Exchange Rate

120.9

2005=100 Mar 2019 monthly Jan 1968 - Mar 2019

120.9

2005=100 Feb 2019 monthly Jan 1968 - Mar 2019

75.5

Mar 2002

189.2

Apr 1987

2005=100

monthly

Jan 1968 - Mar 2019

Updated on 2019-05-17
Real GDP Growth

0.1

% Mar 2019 quarterly Mar 1981 - Mar 2019

1.6

% Dec 2018 quarterly Mar 1981 - Mar 2019

-8.6

Jun 1995

10.2

Jun 1981

%

quarterly

Mar 1981 - Mar 2019

Updated on 2019-05-24
Real Residential Property Price Index

114.010

2010=100 Dec 2018 quarterly Mar 2005 - Dec 2018

116.070

2010=100 Sep 2018 quarterly Mar 2005 - Dec 2018

92.010

Mar 2005

117.270

Jun 2018

2010=100

quarterly

Mar 2005 - Dec 2018

Updated on 2019-05-29
Real Residential Property Price Index Growth

2.180

% Dec 2018 quarterly Mar 2006 - Dec 2018

4.710

% Sep 2018 quarterly Mar 2006 - Dec 2018

-3.280

Sep 2017

5.800

Sep 2016

%

quarterly

Mar 2006 - Dec 2018

Updated on 2019-05-29
Retail Sales Growth

0.7

% Mar 2019 monthly Jan 2002 - Mar 2019

2.5

% Feb 2019 monthly Jan 2002 - Mar 2019

-5.1

Jun 2009

10.5

Nov 2004

%

monthly

Jan 2002 - Mar 2019

Updated on 2019-05-22
Short Term Interest Rate

8.52

% pa May 2019 monthly Jan 1997 - May 2019

8.51

% pa Apr 2019 monthly Jan 1997 - May 2019

3.29

Jan 2015

40.35

Sep 1998

% pa

monthly

Jan 1997 - May 2019

Updated on 2019-05-30
Silver Production

6,100.000

Metric Ton 2018 yearly 1986 - 2018

6,110.000

Metric Ton 2017 yearly 1986 - 2018

2,098.000

1992

6,110.000

2017

Metric Ton

yearly

1986 - 2018

Updated on 2019-03-01
Tax Revenue

16,636.949

USD mn Apr 2019 monthly Jan 1977 - Apr 2019

14,562.564

USD mn Mar 2019 monthly Jan 1977 - Apr 2019

508.308

Jan 1977

16,636.949

Apr 2019

USD mn

monthly

Jan 1977 - Apr 2019

Updated on 2019-05-30
Teledensity: Fixed Line

16.133

Number 2017 yearly 1960 - 2017

16.384

Number 2016 yearly 1960 - 2017

0.887

1960

18.041

2006

Number

yearly

1960 - 2017

Updated on 2019-04-25
Teledensity: Mobile

88.515

Number 2017 yearly 1960 - 2017

87.604

Number 2016 yearly 1960 - 2017

0.000

1987

88.515

2017

Number

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits

305,426.780

USD mn Apr 2019 monthly Jan 1998 - Apr 2019

297,538.375

USD mn Mar 2019 monthly Jan 1998 - Apr 2019

107,974.793

Sep 1998

305,426.780

Apr 2019

USD mn

monthly

Jan 1998 - Apr 2019

Updated on 2019-05-28
Total Exports

38,438.0

USD mn Apr 2019 monthly Jan 1993 - Apr 2019

37,619.2

USD mn Mar 2019 monthly Jan 1993 - Apr 2019

3,813.9

Jan 1993

38,730.0

Sep 2018

USD mn

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-24
Total Exports Growth

3.1

% Apr 2019 monthly Jan 1994 - Apr 2019

-1.7

% Mar 2019 monthly Jan 1994 - Apr 2019

-32.7

Apr 2009

43.2

May 2010

%

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-24
Total Imports

38,420.0

USD mn Apr 2019 monthly Jan 1993 - Apr 2019

37,857.1

USD mn Mar 2019 monthly Jan 1993 - Apr 2019

5,087.9

Jan 1993

39,916.4

Nov 2018

USD mn

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-24
Total Imports Growth

1.1

% Apr 2019 monthly Jan 1994 - Apr 2019

-2.9

% Mar 2019 monthly Jan 1994 - Apr 2019

-34.0

May 2009

45.5

May 2010

%

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-24
Tourism Revenue

2,098

USD mn Apr 2019 monthly Jan 1980 - Apr 2019

2,523

USD mn Mar 2019 monthly Jan 1980 - Apr 2019

159

Oct 1985

2,523

Mar 2019

USD mn

monthly

Jan 1980 - Apr 2019

Updated on 2019-06-07
Tourism Revenue Growth

17.1

% Apr 2019 monthly Jan 1981 - Apr 2019

6.7

% Mar 2019 monthly Jan 1981 - Apr 2019

-49.0

May 2009

62.6

May 2010

%

monthly

Jan 1981 - Apr 2019

Updated on 2019-06-07
Trade Balance

18.1

USD mn Apr 2019 monthly Jan 1993 - Apr 2019

-237.9

USD mn Mar 2019 monthly Jan 1993 - Apr 2019

-2,924.7

Nov 2008

1,143.3

Dec 2013

USD mn

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-24
Unemployment Rate

3.45

% Apr 2019 monthly Jan 2005 - Apr 2019

3.55

% Mar 2019 monthly Jan 2005 - Apr 2019

3.15

May 2006

5.99

Sep 2009

%

monthly

Jan 2005 - Apr 2019

Updated on 2019-05-28
Visitor Arrivals

3,621,537

Person Apr 2019 monthly Jan 1980 - Apr 2019

4,215,822

Person Mar 2019 monthly Jan 1980 - Apr 2019

796,133

Jan 1982

4,291,831

Dec 2018

Person

monthly

Jan 1980 - Apr 2019

Updated on 2019-06-07
Visitor Arrivals Growth

9.9

% Apr 2019 monthly Jan 1981 - Apr 2019

5.5

% Mar 2019 monthly Jan 1981 - Apr 2019

-37.4

May 1993

46.6

Apr 1987

%

monthly

Jan 1981 - Apr 2019

Updated on 2019-06-07

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

109.956

ALL/USD May 2019 monthly Jan 1992 - May 2019

110.575

ALL/USD Apr 2019 monthly Jan 1992 - May 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-31
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

44.980

ARS/USD May 2019 monthly Nov 1977 - May 2019

43.340

ARS/USD Apr 2019 monthly Nov 1977 - May 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - May 2019

Updated on 2019-05-31
Armenia

480.550

AMD/USD May 2019 monthly Apr 1992 - May 2019

484.437

AMD/USD Apr 2019 monthly Apr 1992 - May 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - May 2019

Updated on 2019-05-31
Australia

1.440

AUD/USD May 2019 monthly Jan 1957 - May 2019

1.406

AUD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Austria

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Azerbaijan

1.700

AZN/USD May 2019 monthly Dec 1992 - May 2019

1.700

AZN/USD Apr 2019 monthly Dec 1992 - May 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - May 2019

Updated on 2019-05-31
Bahrain

0.376

BHD/USD May 2019 monthly Jan 1966 - May 2019

0.376

BHD/USD Apr 2019 monthly Jan 1966 - May 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Bangladesh

84.500

BDT/USD May 2019 monthly May 1970 - May 2019

84.330

BDT/USD Apr 2019 monthly May 1970 - May 2019

7.338

Mar 1972

84.500

May 2019

BDT/USD

monthly

May 1970 - May 2019

Updated on 2019-06-03
Belarus

2.092

BYN/USD May 2019 monthly Jan 1994 - May 2019

2.116

BYN/USD Apr 2019 monthly Jan 1994 - May 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - May 2019

Updated on 2019-06-03
Belgium

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Bolivia

6.910

BOB/USD Apr 2019 monthly Mar 1959 - Apr 2019

6.910

BOB/USD Mar 2019 monthly Mar 1959 - Apr 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Apr 2019

Updated on 2019-05-20
Bosnia and Herzegovina

1.748

BAM/USD May 2019 monthly Jan 1997 - May 2019

1.740

BAM/USD Apr 2019 monthly Jan 1997 - May 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - May 2019

Updated on 2019-05-30
Botswana

10.750

BWP/USD May 2019 monthly Jan 1957 - May 2019

10.647

BWP/USD Apr 2019 monthly Jan 1957 - May 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Brazil

3.991

BRL/USD May 2019 monthly Feb 1986 - May 2019

3.897

BRL/USD Apr 2019 monthly Feb 1986 - May 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - May 2019

Updated on 2019-06-03
Brunei

1.371

BND/USD May 2019 monthly Jan 1957 - May 2019

1.356

BND/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Bulgaria

1.749

BGN/USD May 2019 monthly Jan 1957 - May 2019

1.739

BGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Cambodia

4,055.118

KHR/USD May 2019 monthly Jan 1957 - May 2019

4,030.850

KHR/USD Apr 2019 monthly Jan 1957 - May 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Canada

1.346

CAD/USD May 2019 monthly Jan 1957 - May 2019

1.338

CAD/USD Apr 2019 monthly Jan 1957 - May 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Chile

692.004

CLP/USD May 2019 monthly Jan 1957 - May 2019

667.399

CLP/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
China

6.852

RMB/USD May 2019 monthly Jan 1957 - May 2019

6.716

RMB/USD Apr 2019 monthly Jan 1957 - May 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Colombia

3,310.490

COP/USD May 2019 monthly Jan 1950 - May 2019

3,155.220

COP/USD Apr 2019 monthly Jan 1950 - May 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - May 2019

Updated on 2019-05-31
Croatia

6.627

HRK/USD May 2019 monthly Jan 1992 - May 2019

6.607

HRK/USD Apr 2019 monthly Jan 1992 - May 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - May 2019

Updated on 2019-06-05
Cyprus

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Czech Republic

23.043

CZK/USD May 2019 monthly Jan 1993 - May 2019

22.848

CZK/USD Apr 2019 monthly Jan 1993 - May 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - May 2019

Updated on 2019-05-31
Denmark

6.673

DKK/USD May 2019 monthly Jan 1957 - May 2019

6.645

DKK/USD Apr 2019 monthly Jan 1957 - May 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ecuador

1.000

USD/USD May 2019 monthly May 2006 - May 2019

1.000

USD/USD Apr 2019 monthly May 2006 - May 2019

1.000

May 2019

1.000

May 2019

USD/USD

monthly

May 2006 - May 2019

Updated on 2019-05-31
Egypt

17.022

EGP/USD May 2019 monthly Jan 1957 - May 2019

17.273

EGP/USD Apr 2019 monthly Jan 1957 - May 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Estonia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
European Union

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Finland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
France

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Georgia

2.747

GEL/USD May 2019 monthly Sep 1995 - May 2019

2.694

GEL/USD Apr 2019 monthly Sep 1995 - May 2019

1.245

Jan 1996

2.747

May 2019

GEL/USD

monthly

Sep 1995 - May 2019

Updated on 2019-05-31
Germany

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Greece

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hong Kong SAR

7.848

HKD/USD May 2019 monthly Jan 1957 - May 2019

7.845

HKD/USD Apr 2019 monthly Jan 1957 - May 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hungary

290.730

HUF/USD May 2019 monthly Jan 1968 - May 2019

285.680

HUF/USD Apr 2019 monthly Jan 1968 - May 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - May 2019

Updated on 2019-06-03
Iceland

123.039

ISK/USD May 2019 monthly Jan 1957 - May 2019

120.314

ISK/USD Apr 2019 monthly Jan 1957 - May 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
India

69.783

INR/USD May 2019 monthly Jan 1957 - May 2019

69.407

INR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Indonesia

14,392.810

IDR/USD May 2019 monthly Jan 1967 - May 2019

14,142.579

IDR/USD Apr 2019 monthly Jan 1967 - May 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - May 2019

Updated on 2019-05-31
Iran

42,000.000

IRR/USD May 2019 monthly Jan 1957 - May 2019

42,000.000

IRR/USD Apr 2019 monthly Jan 1957 - May 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Ireland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Israel

3.594

ILS/USD May 2019 monthly Jan 1957 - May 2019

3.595

ILS/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Italy

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ivory Coast

586.461

XOF/USD May 2019 monthly Jan 1957 - May 2019

583.696

XOF/USD Apr 2019 monthly Jan 1957 - May 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Japan

109.971

JPY/USD May 2019 monthly Jan 1957 - May 2019

111.641

JPY/USD Apr 2019 monthly Jan 1957 - May 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Jordan

0.709

JOD/USD May 2019 monthly Jan 1957 - May 2019

0.709

JOD/USD Apr 2019 monthly Jan 1957 - May 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
Kazakhstan

379.980

KZT/USD May 2019 monthly Nov 1993 - May 2019

379.420

KZT/USD Apr 2019 monthly Nov 1993 - May 2019

4.690

Nov 1993

379.980

May 2019

KZT/USD

monthly

Nov 1993 - May 2019

Updated on 2019-06-03
Kenya

101.151

KES/USD May 2019 monthly Jan 1957 - May 2019

101.066

KES/USD Apr 2019 monthly Jan 1957 - May 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
South Korea

1,182.953

KRW/USD May 2019 monthly Jan 1957 - May 2019

1,142.165

KRW/USD Apr 2019 monthly Jan 1957 - May 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Kosovo

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Kuwait

0.304

KWD/USD May 2019 monthly Jan 1957 - May 2019

0.304

KWD/USD Apr 2019 monthly Jan 1957 - May 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-11
Kyrgyzstan

69.849

KGS/USD May 2019 monthly May 1993 - May 2019

69.796

KGS/USD Apr 2019 monthly May 1993 - May 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - May 2019

Updated on 2019-05-30
Laos

8,615.773

LAK/USD May 2019 monthly Jan 1957 - May 2019

8,590.316

LAK/USD Apr 2019 monthly Jan 1957 - May 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Latvia

0.894

EUR/USD May 2019 monthly Feb 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Feb 1992 - May 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - May 2019

Updated on 2019-06-04
Lebanon

1,507.500

LBP/USD May 2019 monthly Jan 1957 - May 2019

1,507.500

LBP/USD Apr 2019 monthly Jan 1957 - May 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-14
Lithuania

0.894

EUR/USD May 2019 monthly Dec 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Dec 1992 - May 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-03
Luxembourg

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Macau SAR

8.083

MOP/USD May 2019 monthly Dec 1967 - May 2019

8.080

MOP/USD Apr 2019 monthly Dec 1967 - May 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - May 2019

Updated on 2019-05-31
Macedonia

54.734

MKD/USD Apr 2019 monthly Dec 1993 - Apr 2019

54.405

MKD/USD Mar 2019 monthly Dec 1993 - Apr 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Apr 2019

Updated on 2019-05-20
Malawi

742.406

MWK/USD Apr 2019 monthly Jan 1957 - Apr 2019

737.652

MWK/USD Mar 2019 monthly Jan 1957 - Apr 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Malaysia

4.168

MYR/USD May 2019 monthly Jan 1957 - May 2019

4.112

MYR/USD Apr 2019 monthly Jan 1957 - May 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Malta

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Mauritius

35.152

MUR/USD May 2019 monthly Jan 1957 - May 2019

35.394

MUR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-12
Moldova

17.955

MDL/USD May 2019 monthly May 1994 - May 2019

17.678

MDL/USD Apr 2019 monthly May 1994 - May 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - May 2019

Updated on 2019-05-31
Mongolia

2,645.160

MNT/USD May 2019 monthly Jul 1990 - May 2019

2,634.927

MNT/USD Apr 2019 monthly Jul 1990 - May 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - May 2019

Updated on 2019-05-31
Montenegro

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Morocco

9.679

MAD/USD May 2019 monthly Jan 1957 - May 2019

9.632

MAD/USD Apr 2019 monthly Jan 1957 - May 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Myanmar

1,533.936

MMK/USD May 2019 monthly Jan 1957 - May 2019

1,517.306

MMK/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Nepal

110.480

NPR/USD Apr 2019 monthly Jan 1957 - Apr 2019

113.220

NPR/USD Mar 2019 monthly Jan 1957 - Apr 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Netherlands

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
New Zealand

1.524

NZD/USD May 2019 monthly Jan 1957 - May 2019

1.489

NZD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Nigeria

306.450

NGN/USD May 2019 monthly Jan 1957 - May 2019

306.462

NGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Norway

8.739

NOK/USD May 2019 monthly Sep 1914 - May 2019

8.562

NOK/USD Apr 2019 monthly Sep 1914 - May 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - May 2019

Updated on 2019-06-03
Oman

0.385

OMR/USD May 2019 monthly Jan 1957 - May 2019

0.385

OMR/USD Apr 2019 monthly Jan 1957 - May 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Pakistan

145.692

PKR/USD May 2019 monthly Jan 1957 - May 2019

141.165

PKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.770

Apr 1972

145.692

May 2019

PKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-13
Panama

1.000

PAB/USD May 2019 monthly Jan 1940 - May 2019

1.000

PAB/USD Apr 2019 monthly Jan 1940 - May 2019

1.000

May 2019

1.000

May 2019

PAB/USD

monthly

Jan 1940 - May 2019

Updated on 2019-06-10
Paraguay

6,208.732

PYG/USD May 2019 monthly Jan 1957 - May 2019

6,151.161

PYG/USD Apr 2019 monthly Jan 1957 - May 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Peru

3.332

PEN/USD May 2019 monthly Jan 1960 - May 2019

3.304

PEN/USD Apr 2019 monthly Jan 1960 - May 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - May 2019

Updated on 2019-06-01
Philippines

52.262

PHP/USD May 2019 monthly Jan 1945 - May 2019

52.112

PHP/USD Apr 2019 monthly Jan 1945 - May 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - May 2019

Updated on 2019-05-30
Poland

3.839

PLN/USD May 2019 monthly Jan 1957 - May 2019

3.814

PLN/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Portugal

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Qatar

3.640

QAR/USD May 2019 monthly Jan 1966 - May 2019

3.640

QAR/USD Apr 2019 monthly Jan 1966 - May 2019

3.640

May 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Romania

4.255

RON/USD May 2019 monthly Jan 1957 - May 2019

4.230

RON/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Russia

64.815

RUB/USD May 2019 monthly Jun 1992 - May 2019

64.617

RUB/USD Apr 2019 monthly Jun 1992 - May 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - May 2019

Updated on 2019-06-07
Saudi Arabia

3.750

SAR/USD May 2019 monthly Jan 1957 - May 2019

3.750

SAR/USD Apr 2019 monthly Jan 1957 - May 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Serbia

105.459

RSD/USD May 2019 monthly Jan 1995 - May 2019

104.894

RSD/USD Apr 2019 monthly Jan 1995 - May 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - May 2019

Updated on 2019-05-31
Singapore

1.371

SGD/USD May 2019 monthly Jan 1957 - May 2019

1.356

SGD/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Slovakia

0.894

EUR/USD May 2019 monthly Jan 1993 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1993 - May 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - May 2019

Updated on 2019-06-03
Slovenia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
South Africa

14.422

ZAR/USD May 2019 monthly Jan 1957 - May 2019

14.146

ZAR/USD Apr 2019 monthly Jan 1957 - May 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Spain

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sri Lanka

176.150

LKR/USD May 2019 monthly Jan 1957 - May 2019

174.643

LKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sudan

45.112

SDG/USD May 2019 monthly Jan 1957 - May 2019

46.867

SDG/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sweden

9.592

SEK/USD May 2019 monthly Jan 1957 - May 2019

9.328

SEK/USD Apr 2019 monthly Jan 1957 - May 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Switzerland

1.011

CHF/USD May 2019 monthly Jan 1957 - May 2019

1.008

CHF/USD Apr 2019 monthly Jan 1957 - May 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Syria

436.000

SYP/USD May 2019 monthly Jan 1990 - May 2019

436.000

SYP/USD Apr 2019 monthly Jan 1990 - May 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - May 2019

Updated on 2019-06-02
Taiwan

31.222

NTD/USD May 2019 monthly Oct 1983 - May 2019

30.847

NTD/USD Apr 2019 monthly Oct 1983 - May 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - May 2019

Updated on 2019-06-03
Tajikistan

9.440

TJS/USD May 2019 monthly Jan 1992 - May 2019

9.439

TJS/USD Apr 2019 monthly Jan 1992 - May 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-30
Thailand

31.796

THB/USD May 2019 monthly Jan 1957 - May 2019

31.848

THB/USD Apr 2019 monthly Jan 1957 - May 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Tunisia

2.990

TND/USD May 2019 monthly Jan 1957 - May 2019

3.029

TND/USD Apr 2019 monthly Jan 1957 - May 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Turkey

6.055

TRY/USD May 2019 monthly Feb 1957 - May 2019

5.741

TRY/USD Apr 2019 monthly Feb 1957 - May 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - May 2019

Updated on 2019-05-30
Ukraine

26.379

UAH/USD May 2019 monthly Dec 1992 - May 2019

26.811

UAH/USD Apr 2019 monthly Dec 1992 - May 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-13
United Arab Emirates

3.672

AED/USD May 2019 monthly Jan 1966 - May 2019

3.672

AED/USD Apr 2019 monthly Jan 1966 - May 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - May 2019

Updated on 2019-06-10
United Kingdom

0.778

GBP/USD May 2019 monthly Jan 1957 - May 2019

0.768

GBP/USD Apr 2019 monthly Jan 1957 - May 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Uruguay

35.163

UYU/USD May 2019 monthly Jan 1957 - May 2019

34.136

UYU/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

35.163

May 2019

UYU/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Venezuela

5,406.080

VES/USD May 2019 monthly Jan 1957 - May 2019

3,995.160

VES/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1984

5,406.080

May 2019

VES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Vietnam

23,055.045

VND/USD May 2019 monthly Jan 1983 - May 2019

22,993.895

VND/USD Apr 2019 monthly Jan 1983 - May 2019

0.976

May 1983

23,055.045

May 2019

VND/USD

monthly

Jan 1983 - May 2019

Updated on 2019-05-31
Yemen

250.236

YER/USD May 2019 monthly May 1990 - May 2019

250.250

YER/USD Apr 2019 monthly May 1990 - May 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - May 2019

Updated on 2019-05-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data