Mexico Exchange Rate against USD

1957 - 2020 | Monthly | MXN/USD | CEIC Data

Mexico's Exchange Rate against USD averaged 22.378 (MXN/USD) in Mar 2020, compared with 18.842 MXN/USD in the previous month. Mexico's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Mar 2020. The data reached an all-time high of 22.378 in Mar 2020 and a record low of 0.012 in Jun 1974. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to November 1993 is sourced from the International Monetary Fund.

In the latest reports, Mexico's Short Term Interest Rate: Month End: Interbank Equilibrium Rate was reported at 6.598 % pa in Mar 2020. Its Long Term Interest Rate (UDIBONOS Average Yield: 10 Years) was reported at 3.080 % pa in Feb 2020. The cash rate (Policy Rate: Month End: Overnight Target Rate) was set at 6.500 % pa in Mar 2020.

What was Mexico's Exchange Rate against USD in Mar 2020?

Last Previous Min Max Unit Frequency Range

22.378

MXN/USD Mar 2020 monthly Jan 1957 - Mar 2020

18.842

MXN/USD Feb 2020 monthly Jan 1957 - Mar 2020

0.012

Jun 1974

22.378

Mar 2020

MXN/USD

monthly

Jan 1957 - Mar 2020

Updated on 01 Apr 2020

View Mexico's Exchange Rate against USD from Jan 1957 to Mar 2020 in the chart:

Mexico Exchange Rate against USD

Related Indicators for Mexico Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

7.480

Feb 2020

7.640

Jan 2020

monthly

Sep 1993 - Feb 2020

Updated on 2020-03-23
Policy Rate (% pa)

6.50

Mar 2020

7.00

Feb 2020

monthly

Jan 2008 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

6.60

Mar 2020

7.21

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Long Term Interest Rate (% pa)

3.08

Feb 2020

3.26

Jan 2020

monthly

Oct 1999 - Feb 2020

Updated on 2020-02-28
Real Effective Exchange Rate (2005=100)

112.6

Jan 2020

116.5

Dec 2019

monthly

Jan 1968 - Jan 2020

Updated on 2020-03-19
Policy Rate: Month End: Overnight Target Rate (% pa)

6.500

Mar 2020

7.000

Feb 2020

monthly

Jan 2008 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate: Month End: Interbank Equilibrium Rate (% pa)

6.598

Mar 2020

7.213

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
UDIBONOS Average Yield: 3 Years (% pa)

4.160

Mar 2019

4.180

Feb 2019

monthly

May 1996 - Mar 2019

Updated on 2019-03-29
Fixed Rate Bonds Average Yield: 10 Years (% pa)

8.010

Mar 2019

8.490

Feb 2019

monthly

Jul 2001 - Mar 2019

Updated on 2019-03-29
Exchange Rate against US$: Monthly Average (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Real Exchange Rate Index: 111 Group Currency: Real (1990=100)

82.885

Jan 2020

85.805

Dec 2019

monthly

Jan 1968 - Jan 2020

Updated on 2020-03-19

More Indicators for Mexico

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

361,079.797

2018

314,217.265

2017

yearly

1995 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa)

7.480

Feb 2020

7.640

Jan 2020

monthly

Sep 1993 - Feb 2020

Updated on 2020-03-23
Business Confidence Growth (% Point)

-8.1

Mar 2020

-4.0

Feb 2020

monthly

Jan 2005 - Mar 2020

Updated on 2020-04-01
Business Confidence: Net Balance (% Point)

-4.3

Mar 2020

-0.6

Feb 2020

monthly

Jan 2004 - Mar 2020

Updated on 2020-04-01
CPI: Food and Non Alcoholic Beverage Change (%)

5.754

Feb 2020

3.397

Jan 2020

monthly

Jan 1970 - Feb 2020

Updated on 2020-03-09
Capital Adequacy Ratio (%)

16.2

Jan 2020

16.0

Dec 2019

monthly

Jan 2010 - Jan 2020

Updated on 2020-03-18
Coal Consumption (TOE mn)

11.903

2018

15.198

2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn)

7.710

2018

7.362

2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

-1.6

2019

-2.1

2018

yearly

1980 - 2019

Updated on 2020-02-25
Consumer Confidence Growth (% Point)

-8.8

Mar 2020

-9.4

Feb 2020

monthly

Apr 2002 - Mar 2020

Updated on 2020-04-03
Consumer Price Index CPI Growth (%)

3.7

Feb 2020

3.2

Jan 2020

monthly

Jan 1958 - Feb 2020

Updated on 2020-03-09
Container Port Throughput (TEU)

6,980,300.000

2018

6,370,950.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%)

3.656

Feb 2020

3.726

Jan 2020

monthly

Jan 1983 - Feb 2020

Updated on 2020-03-09
Credit to Households (USD bn)

202.180

Sep 2019

204.454

Jun 2019

quarterly

Dec 1994 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

518.770

Sep 2019

528.461

Jun 2019

quarterly

Dec 1980 - Sep 2019

Updated on 2020-03-01
Crude Oil: Exports (Barrel/Day th)

1,285.523

2018

1,264.559

2017

yearly

1980 - 2018

Updated on 2019-09-10
Crude Oil: Production (Barrel/Day th)

1,812.962

2018

1,948.430

2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

2,486.5

Dec 2019

819.5

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-02-25
Current Account Balance: % of GDP (%)

0.8

Dec 2019

0.3

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-25
Debt Service Ratio: Private Non-Financial Sector (%)

5.500

Sep 2019

5.400

Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2020-03-01
Direct Investment Abroad (USD mn)

816.7

Dec 2019

2,334.4

Sep 2019

quarterly

Mar 2006 - Dec 2019

Updated on 2020-02-25
Domestic Credit (USD mn)

553,967.0

Jan 2020

529,179.6

Dec 2019

monthly

Dec 2001 - Jan 2020

Updated on 2020-03-23
Domestic Credit Growth (%)

18.2

Jan 2020

12.6

Dec 2019

monthly

Dec 2002 - Jan 2020

Updated on 2020-03-23
Electricity Production (GWh)

18,331

Dec 2017

19,486

Nov 2017

monthly

Jan 2002 - Dec 2017

Updated on 2019-10-01
Employed Persons (Person)

55,683,450.000

Dec 2019

55,201,939.000

Sep 2019

quarterly

Jun 2000 - Dec 2019

Updated on 2020-02-13
Equity Market Index (30Oct1978=0.78)

34,554.5

Mar 2020

41,324.3

Feb 2020

monthly

Jan 1981 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

65,955,129.482

2017

60,360,341.114

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

1,200,142.983

2018

1,018,888.996

2017

yearly

1995 - 2018

Updated on 2019-07-25
Exports: Medicinal and Pharmaceutical Product (USD th)

471,389.549

2017

484,714.259

2016

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Telecommunication Equipment (USD th)

23,565,537.720

2017

20,330,580.060

2016

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television (USD th)

13,163,024.874

2017

13,257,088.068

2016

yearly

1995 - 2017

Updated on 2018-07-09
External Debt (USD mn)

463,654.1

Dec 2019

449,291.3

Sep 2019

quarterly

Mar 2002 - Dec 2019

Updated on 2020-03-30
External Debt: % of GDP (%)

36.8

2019

36.6

2018

yearly

2002 - 2019

Updated on 2020-03-30
External Debt: Short Term (USD mn)

66,008.6

Dec 2019

61,880.0

Sep 2019

quarterly

Mar 2002 - Dec 2019

Updated on 2020-03-30
External Debt: Short Term: % of GDP (%)

5.2

2019

5.3

2018

yearly

2002 - 2019

Updated on 2020-03-30
Forecast: Consumer Price Index Growth (%)

3.000

2024

3.000

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn)

-32.148

2024

-28.818

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%)

4.560

2024

4.587

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $)

24,365.191

2024

23,518.201

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (MXN bn)

7,869.057

2024

7,405.447

2023

yearly

1990 - 2024

Updated on 2019-10-15
Forecast: Government Net Debt (MXN bn)

17,240.554

2024

16,316.511

2023

yearly

1996 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (MXN bn)

7,117.512

2024

6,722.320

2023

yearly

1990 - 2024

Updated on 2019-10-15
Forecast: Nominal GDP Per Capita (USD)

12,007.789

2024

11,563.558

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Population (Person mn)

131.529

2024

130.452

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%)

2.396

2024

2.269

2023

yearly

1980 - 2024

Updated on 2020-01-20
Forecast: Unemployment Rate (%)

3.221

2024

3.260

2023

yearly

1980 - 2024

Updated on 2019-11-01
Foreign Direct Investment (USD mn)

4,044.4

Dec 2019

6,241.6

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-02-25
Foreign Direct Investment: % of GDP (%)

1.3

Dec 2019

2.0

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-25
Foreign Exchange Reserves (USD mn)

175,545.5

Feb 2020

176,420.1

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-03-31
Foreign Exchange Reserves: % of GDP (%)

13.545

Dec 2019

13.697

Sep 2019

quarterly

Mar 2000 - Dec 2019

Updated on 2020-02-25
Foreign Exchange Reserves: Months of Import (NA)

5.2

Feb 2020

4.9

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-03-31
Foreign Portfolio Investment (USD mn)

583.500

Dec 2019

1,705.400

Sep 2019

quarterly

Mar 1980 - Dec 2019

Updated on 2020-02-25
GDP Deflator Growth (%)

2.1

Dec 2019

3.1

Sep 2019

quarterly

Mar 1981 - Dec 2019

Updated on 2020-02-25
GDP per Capita (USD)

9,998.052

2019

9,796.569

2018

yearly

1993 - 2019

Updated on 2020-02-25
Gold Production (kg)

110,000.000

2019

117,000.000

2018

yearly

1990 - 2019

Updated on 2020-02-06
Gold Reserves (USD mn)

6,210.987

Feb 2020

6,113.446

Jan 2020

monthly

Dec 1956 - Feb 2020

Updated on 2020-03-31
Government Debt: % of GDP (%)

47.5

2019

46.5

2018

yearly

1993 - 2019

Updated on 2020-02-25
Gross Fixed Capital Formation (USD mn)

63,744.736

Dec 2019

64,553.884

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-03-20
Gross National Product (USD mn)

1,189,362.407

2018

1,128,748.019

2017

yearly

1960 - 2018

Updated on 2019-12-19
Gross Savings Rate (%)

21.5

Dec 2019

21.4

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-03-20
Household Debt (USD mn)

203,603.0

Dec 2019

205,221.4

Sep 2019

quarterly

Dec 2000 - Dec 2019

Updated on 2020-03-03
Household Expenditure per Capita (USD)

1,644.456

2016

2,747.314

2014

yearly

2006 - 2016

Updated on 2018-12-05
Household Income per Capita (USD)

2,718.321

2016

3,155.323

2014

yearly

2006 - 2016

Updated on 2018-12-05
Imports: ICT Goods (USD th)

63,530,209.540

2017

63,898,494.721

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

2,856,904.186

2018

2,671,688.997

2017

yearly

1995 - 2018

Updated on 2019-07-25
Imports: Medicinal and Pharmaceutical Product (USD th)

2,075,482.068

2017

1,989,203.964

2016

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Telecommunication Equipment (USD th)

20,496,550.018

2018

20,048,324.037

2017

yearly

1995 - 2018

Updated on 2019-07-26
Imports: Television (USD th)

2,427,592.248

2017

2,416,639.021

2016

yearly

1995 - 2017

Updated on 2018-07-09
Industrial Production Index Growth (%)

-1.7

Jan 2020

-0.9

Dec 2019

monthly

Jan 1981 - Jan 2020

Updated on 2020-03-13
Investment: % of GDP (%)

20.6

Dec 2019

21.2

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-03-20
Labour Force Participation Rate (%)

60.1

Feb 2020

59.7

Jan 2020

monthly

Jan 2005 - Feb 2020

Updated on 2020-03-26
Labour Productivity Growth (%)

-3.15

Dec 2019

-2.38

Sep 2019

quarterly

Jun 2001 - Dec 2019

Updated on 2020-02-25
Liquid Assets Ratio (%)

3.7

Feb 2020

3.8

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-03-31
Long Term Interest Rate (% pa)

3.08

Feb 2020

3.26

Jan 2020

monthly

Oct 1999 - Feb 2020

Updated on 2020-02-28
M2 Growth (%)

7.2

Feb 2020

6.5

Jan 2020

monthly

Dec 1986 - Feb 2020

Updated on 2020-03-31
Market Capitalization: % of GDP (%)

33.8

2019

33.5

2018

yearly

1993 - 2019

Updated on 2020-03-12
Minerals Production (Metric Ton)

173,819,242.000

2017

202,790,668.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

244,150.401

Feb 2020

243,661.603

Jan 2020

monthly

Dec 1985 - Feb 2020

Updated on 2020-03-31
Money Supply M2 (USD mn)

497,379.636

Feb 2020

492,661.405

Jan 2020

monthly

Dec 1985 - Feb 2020

Updated on 2020-03-31
Motor Vehicle Sales: Commercial Cars (Unit)

597,951.000

Dec 2019

538,415.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

761,720.000

Dec 2019

883,043.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

106,652

Feb 2020

107,266

Jan 2020

monthly

Jan 1995 - Feb 2020

Updated on 2020-03-27
Motor Vehicles Sales Growth (%)

-0.3

Feb 2020

-6.3

Jan 2020

monthly

Jan 1996 - Feb 2020

Updated on 2020-03-27
National Government Debt (USD mn)

614,551.3

Feb 2020

619,031.1

Jan 2020

monthly

Dec 2005 - Feb 2020

Updated on 2020-03-31
Natural Gas Production: OPEC: Marketed Production (Cub m mn)

33,003.000

2018

36,216.000

2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn)

8.659

2018

8.359

2017

yearly

1965 - 2018

Updated on 2019-06-11
Natural Gas: Exports (Cub m mn)

11.000

2018

19.000

2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports (Cub m mn)

13,679.000

2018

18,353.000

2017

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn)

316,174.8

Dec 2019

312,963.0

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-02-25
Nominal GDP Growth (%)

1.724

Dec 2019

2.844

Sep 2019

quarterly

Mar 1994 - Dec 2019

Updated on 2020-02-25
Nominal Residential Property Price Index (2010=100)

178.830

Sep 2019

176.060

Jun 2019

quarterly

Mar 2005 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

8.440

Sep 2019

9.180

Jun 2019

quarterly

Mar 2006 - Sep 2019

Updated on 2020-02-27
Non Performing Loans Ratio (%)

2.0

Dec 2019

2.0

Sep 2019

quarterly

Dec 1994 - Dec 2019

Updated on 2020-03-31
Non-Performing Loans (USD mn)

5,821.871

Feb 2020

5,816.198

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-03-31
Number of Subscriber Fixed Line (Unit)

21,645,699.000

2018

20,752,662.000

2017

yearly

1960 - 2018

Updated on 2020-02-28
Number of Subscriber Mobile (Person)

120,173,510.000

2018

114,329,353.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

1,811.535

2018

1,883.227

2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa)

6.50

Mar 2020

7.00

Feb 2020

monthly

Jan 2008 - Mar 2020

Updated on 2020-03-31
Population (Person mn)

126.0

2019

124.7

2018

yearly

1950 - 2019

Updated on 2020-01-02
Private Consumption Expenditure (USD mn)

207,997.549

Dec 2019

207,019.072

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-03-20
Private Consumption: % of GDP (%)

66.8

Dec 2019

67.2

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-03-20
Public Consumption Expenditure (USD mn)

37,149.604

Dec 2019

36,169.376

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-03-20
Public Consumption: % of GDP (%)

11.7

Dec 2019

11.4

Sep 2019

quarterly

Mar 1993 - Dec 2019

Updated on 2020-03-20
Real Effective Exchange Rate (2005=100)

112.6

Jan 2020

116.5

Dec 2019

monthly

Jan 1968 - Jan 2020

Updated on 2020-03-19
Real GDP Growth (%)

-0.4

Dec 2019

-0.2

Sep 2019

quarterly

Mar 1981 - Dec 2019

Updated on 2020-02-25
Real Residential Property Price Index (2010=100)

126.510

Sep 2019

125.050

Jun 2019

quarterly

Mar 2005 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

4.970

Sep 2019

4.760

Jun 2019

quarterly

Mar 2006 - Sep 2019

Updated on 2020-02-27
Retail Sales Growth (%)

2.7

Jan 2020

3.5

Dec 2019

monthly

Jan 2002 - Jan 2020

Updated on 2020-03-25
Short Term Interest Rate (% pa)

6.60

Mar 2020

7.21

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Silver Production (Metric Ton)

6,300.000

2019

6,120.000

2018

yearly

1986 - 2019

Updated on 2020-02-06
Tax Revenue (USD mn)

13,997.916

Feb 2020

19,386.847

Jan 2020

monthly

Jan 1977 - Feb 2020

Updated on 2020-03-31
Teledensity: Fixed Line (Number)

17.153

2018

16.632

2017

yearly

1960 - 2018

Updated on 2020-02-28
Teledensity: Mobile (Number)

95.232

2018

91.627

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

318,023.384

Feb 2020

321,744.653

Jan 2020

monthly

Jan 1998 - Feb 2020

Updated on 2020-03-25
Total Exports (USD mn)

38,322.8

Feb 2020

39,640.8

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-27
Total Exports Growth (%)

-0.6

Feb 2020

3.9

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-27
Total Imports (USD mn)

36,894.2

Feb 2020

37,617.9

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-27
Total Imports Growth (%)

-4.6

Feb 2020

-3.7

Jan 2020

monthly

Jan 1994 - Feb 2020

Updated on 2020-03-27
Tourism Revenue (USD mn)

2,282

Jan 2020

2,481

Dec 2019

monthly

Jan 1980 - Jan 2020

Updated on 2020-03-10
Tourism Revenue Growth (%)

-0.3

Jan 2020

1.5

Dec 2019

monthly

Jan 1981 - Jan 2020

Updated on 2020-03-10
Trade Balance (USD mn)

1,428.6

Feb 2020

2,022.9

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-27
Unemployment Rate (%)

3.69

Feb 2020

3.65

Jan 2020

monthly

Jan 2005 - Feb 2020

Updated on 2020-03-26
Visitor Arrivals (Person)

3,795,392

Jan 2020

4,714,305

Dec 2019

monthly

Jan 1980 - Jan 2020

Updated on 2020-03-10
Visitor Arrivals Growth (%)

9.0

Jan 2020

11.2

Dec 2019

monthly

Jan 1981 - Jan 2020

Updated on 2020-03-10

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-04-06
Panama (PAB/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

Jan 1940 - Mar 2020

Updated on 2020-04-06
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data