Spain Exchange Rate against USD

1957 - 2019 | Monthly | EUR/USD | CEIC Data

Spain's Exchange Rate against USD averaged 0.892 (EUR/USD) in Jul 2019, compared with 0.885 EUR/USD in the previous month. Spain's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Jul 2019. The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.234 in Mar 1957. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Spain joined the Euro zone on January 1st, 1999 with fixed conversion rate of 1 EUR = 166.386 ESP. Exchange Rate against USD prior to January 1999 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to January 1973 is sourced from the International Monetary Fund.

In the latest reports, Spain's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.375 % pa in Jul 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Spain: ECB Harmonised) was reported at 0.500 % pa in Jun 2019. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Jul 2019.

What was Spain's Exchange Rate against USD in Jul 2019?

Last

0.892

Jul 2019
Previous

0.885

Jun 2019
Min

0.234

Mar 1957
Max

1.173

Oct 2000
Unit

EUR/USD

Frequency

monthly

Range

Jan 1957 - Jul 2019

Updated on 01 Aug 2019
Last Previous Min Max Unit Frequency Range

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jul 2019

Updated on 01 Aug 2019

View Spain's Exchange Rate against USD from Jan 1957 to Jul 2019 in the chart:

Spain Exchange Rate against USD

Spain Exchange Rate against USD

Series Details
Series ID

238173303

Name

Spain Exchange Rate against USD

Country

Spain

Frequency

Monthly

Unit

EUR/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Jul 2019

Last Updated

01 Aug 2019

Statistics
Mean

0.642

Variance

0.057

Standard deviation

0.239

Skewness

0.056

Kurtosis

-1.173

Coefficient variation

0.373

Median

0.695

Max
Oct 2000

1.173

Min
Mar 1957

0.234

Previous observation
Jun 2019

0.885

Last observation
Jul 2019

0.892

Number of Observations

751

Get This Data

Related Indicators for Spain Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa)

0.00

% pa Jul 2019 monthly Jan 1999 - Jul 2019

0.00

% pa Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-07-31
Short Term Interest Rate (% pa)

-0.38

% pa Jul 2019 monthly Dec 1998 - Jul 2019

-0.34

% pa Jun 2019 monthly Dec 1998 - Jul 2019

monthly

Dec 1998 - Jul 2019

Updated on 2019-08-01
Long Term Interest Rate (% pa)

0.50

% pa Jun 2019 monthly Jan 1993 - Jun 2019

0.87

% pa May 2019 monthly Jan 1993 - Jun 2019

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-10
Real Effective Exchange Rate (2005=100)

97.8

2005=100 Jun 2019 monthly Jan 1993 - Jun 2019

97.7

2005=100 May 2019 monthly Jan 1993 - Jun 2019

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-04
Exchange Rate against US$: Monthly Average (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Policy Rate: Month End: Main Refinancing Operations (% pa)

0.000

% pa Jul 2019 monthly Jan 1999 - Jul 2019

0.000

% pa Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-07-31
ECB Interest Rate: Deposit Facility (% pa)

-0.400

% pa Jul 2019 monthly Jan 1999 - Jul 2019

-0.400

% pa Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-07-31
ECB Interest Rate: Marginal Lending Facility (% pa)

0.250

% pa Jul 2019 monthly Jan 1999 - Jul 2019

0.250

% pa Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-07-31
Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa)

-0.375

% pa Jul 2019 monthly Dec 1998 - Jul 2019

-0.345

% pa Jun 2019 monthly Dec 1998 - Jul 2019

monthly

Dec 1998 - Jul 2019

Updated on 2019-08-01
Credit Inst: Effective Deposits Rate: NB: HN: Agreed Maturity: Weighted Average (% pa)

0.045

% pa Jun 2019 monthly Jan 2003 - Jun 2019

0.048

% pa May 2019 monthly Jan 2003 - Jun 2019

monthly

Jan 2003 - Jun 2019

Updated on 2019-07-31
Credit Inst: Effective Deposits Rate: NB: NF: Agreed Maturity: Weighted Average (% pa)

0.271

% pa Jun 2019 monthly Jan 2003 - Jun 2019

0.466

% pa May 2019 monthly Jan 2003 - Jun 2019

monthly

Jan 2003 - Jun 2019

Updated on 2019-07-31
Credit Inst: Effective Lending Rate: NB: HN: Mortgage: Weighted Average (% pa)

2.066

% pa Jun 2019 monthly Jan 2003 - Jun 2019

2.161

% pa May 2019 monthly Jan 2003 - Jun 2019

monthly

Jan 2003 - Jun 2019

Updated on 2019-07-31
Credit Inst: Effective Lending Rate: NB: HN: Consumer Credit: Weighted Average (% pa)

7.066

% pa Jun 2019 monthly Jan 2003 - Jun 2019

7.479

% pa May 2019 monthly Jan 2003 - Jun 2019

monthly

Jan 2003 - Jun 2019

Updated on 2019-07-31
Mortgage Lending Rate: Over 3 Years: Average: Banks and Savings Banks (% pa)

1.89

% pa May 2018 monthly Nov 1990 - May 2018

1.91

% pa Apr 2018 monthly Nov 1990 - May 2018

monthly

Nov 1990 - May 2018

Updated on 2018-06-19
Credit Inst: Effective Lending Rate: New Business: Synthetic Rate (% pa)

2.150

% pa Jun 2019 monthly Jan 2003 - Jun 2019

2.340

% pa May 2019 monthly Jan 2003 - Jun 2019

monthly

Jan 2003 - Jun 2019

Updated on 2019-07-31
Credit Inst: Effective Deposits Rate: New Business: Synthetic Rate (% pa)

0.045

% pa Jun 2019 monthly Jan 2003 - Jun 2019

0.062

% pa May 2019 monthly Jan 2003 - Jun 2019

monthly

Jan 2003 - Jun 2019

Updated on 2019-07-31
Harmonized Competitiveness Indicator: Based on Consumer Price Index (1Q1999=100)

105.883

1Q1999=100 Jun 2019 monthly Jan 1993 - Jun 2019

105.772

1Q1999=100 May 2019 monthly Jan 1993 - Jun 2019

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-11

More Indicators for Spain

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

2,955,106.284

USD th 2017 yearly 1995 - 2017

2,389,441.999

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-10
Building Permits (Unit)

2,808.000

Unit Jan 2019 monthly Jan 2000 - Jan 2019

3,485.000

Unit Dec 2018 monthly Jan 2000 - Jan 2019

monthly

Jan 2000 - Jan 2019

Updated on 2019-06-27
Business Confidence Growth (% Point)

-3.6

% Point Jun 2019 monthly Jan 1994 - Jun 2019

-4.2

% Point May 2019 monthly Jan 1994 - Jun 2019

monthly

Jan 1994 - Jun 2019

Updated on 2019-07-01
Business Confidence: Net Balance (% Point)

-3.7

% Point Jun 2019 monthly Jan 1993 - Jun 2019

-3.3

% Point May 2019 monthly Jan 1993 - Jun 2019

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-01
CPI: Food and Non Alcoholic Beverage Change (%)

0.482

% Jun 2019 monthly Jan 2003 - Jun 2019

0.544

% May 2019 monthly Jan 2003 - Jun 2019

monthly

Jan 2003 - Jun 2019

Updated on 2019-07-12
Capital Adequacy Ratio (%)

15.5

% Dec 2018 semiannually Jun 2002 - Dec 2018

15.1

% Jun 2018 semiannually Jun 2002 - Dec 2018

semiannually

Jun 2002 - Dec 2018

Updated on 2019-07-04
Coal Consumption (TOE mn)

11.119

TOE mn 2018 yearly 1965 - 2018

13.449

TOE mn 2017 yearly 1965 - 2018

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn)

1.051

TOE mn 2018 yearly 1981 - 2018

1.128

TOE mn 2017 yearly 1981 - 2018

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

-2.5

% 2018 yearly 1995 - 2018

-3.1

% 2017 yearly 1995 - 2018

yearly

1995 - 2018

Updated on 2019-06-06
Consumer Confidence Growth (% Point)

-1.3

% Point Jun 2019 monthly Jun 1987 - Jun 2019

-0.5

% Point May 2019 monthly Jun 1987 - Jun 2019

monthly

Jun 1987 - Jun 2019

Updated on 2019-06-27
Consumer Confidence: Net Balance (% Point)

-2.1

% Point Jun 2019 monthly Jun 1986 - Jun 2019

-3.7

% Point May 2019 monthly Jun 1986 - Jun 2019

monthly

Jun 1986 - Jun 2019

Updated on 2019-06-27
Consumer Price Index CPI Growth (%)

0.5

% Jul 2019 monthly Mar 1955 - Jul 2019

0.4

% Jun 2019 monthly Mar 1955 - Jul 2019

monthly

Mar 1955 - Jul 2019

Updated on 2019-07-29
Container Port Throughput (TEU)

17,065,000.000

TEU 2017 yearly 2008 - 2017

15,267,905.000

TEU 2016 yearly 2008 - 2017

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change (%)

0.857

% Jun 2019 monthly Jan 2003 - Jun 2019

0.723

% May 2019 monthly Jan 2003 - Jun 2019

monthly

Jan 2003 - Jun 2019

Updated on 2019-07-12
Credit to Households (USD bn)

815.220

USD bn Dec 2018 quarterly Dec 1980 - Dec 2018

826.421

USD bn Sep 2018 quarterly Dec 1980 - Dec 2018

quarterly

Dec 1980 - Dec 2018

Updated on 2019-06-04
Credit to Private Non-Financial Sector (USD bn)

2,104.183

USD bn Dec 2018 quarterly Mar 1970 - Dec 2018

2,137.754

USD bn Sep 2018 quarterly Mar 1970 - Dec 2018

quarterly

Mar 1970 - Dec 2018

Updated on 2019-06-04
Crude Oil: Imports (Barrel/Day th)

1,364.524

Barrel/Day th 2018 yearly 1980 - 2018

1,332.191

Barrel/Day th 2017 yearly 1980 - 2018

yearly

1980 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn)

-464.0

USD mn Apr 2019 monthly Jan 1990 - Apr 2019

-120.9

USD mn Mar 2019 monthly Jan 1990 - Apr 2019

monthly

Jan 1990 - Apr 2019

Updated on 2019-06-28
Current Account Balance: % of GDP (%)

-1.9

% Mar 2019 quarterly Mar 1980 - Mar 2019

2.1

% Dec 2018 quarterly Mar 1980 - Mar 2019

quarterly

Mar 1980 - Mar 2019

Updated on 2019-06-25
Debt Service Ratio: Households (%)

6.500

% Dec 2018 quarterly Mar 1999 - Dec 2018

6.500

% Sep 2018 quarterly Mar 1999 - Dec 2018

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Debt Service Ratio: Private Non-Financial Sector (%)

13.800

% Dec 2018 quarterly Mar 1999 - Dec 2018

14.000

% Sep 2018 quarterly Mar 1999 - Dec 2018

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Direct Investment Abroad (USD mn)

219.1

USD mn Apr 2019 monthly Jan 1990 - Apr 2019

5,249.3

USD mn Mar 2019 monthly Jan 1990 - Apr 2019

monthly

Jan 1990 - Apr 2019

Updated on 2019-06-28
Domestic Credit (USD mn)

2,247,078.2

USD mn May 2019 monthly Jan 1999 - May 2019

2,243,513.3

USD mn Apr 2019 monthly Jan 1999 - May 2019

monthly

Jan 1999 - May 2019

Updated on 2019-07-15
Domestic Credit Growth (%)

-2.0

% May 2019 monthly Jan 2000 - May 2019

-1.6

% Apr 2019 monthly Jan 2000 - May 2019

monthly

Jan 2000 - May 2019

Updated on 2019-07-15
Electricity Production (GWh)

19,802

GWh Apr 2019 monthly Jan 1977 - Apr 2019

20,871

GWh Mar 2019 monthly Jan 1977 - Apr 2019

monthly

Jan 1977 - Apr 2019

Updated on 2019-05-17
Employed Persons (Person)

19,471,100.000

Person Mar 2019 quarterly Sep 1976 - Mar 2019

19,564,600.000

Person Dec 2018 quarterly Sep 1976 - Mar 2019

quarterly

Sep 1976 - Mar 2019

Updated on 2019-07-11
Equity Market Index (31Dec1989=3000)

8,971.0

31Dec1989=3000 Jul 2019 monthly Dec 1989 - Jul 2019

9,198.8

31Dec1989=3000 Jun 2019 monthly Dec 1989 - Jul 2019

monthly

Dec 1989 - Jul 2019

Updated on 2019-07-31
Exports: ICT Goods (USD th)

4,752,756.714

USD th 2017 yearly 2000 - 2017

3,894,982.205

USD th 2016 yearly 2000 - 2017

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

8,579,598.010

USD th 2017 yearly 1995 - 2017

8,062,707.936

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product (USD th)

3,418,942.006

USD th 2017 yearly 1995 - 2017

3,418,557.978

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment (USD th)

1,200,658.652

USD th 2017 yearly 1995 - 2017

1,378,866.809

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television (USD th)

293,264.543

USD th 2017 yearly 1995 - 2017

255,813.124

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-09
External Debt (USD mn)

2,336,658.4

USD mn Mar 2019 quarterly Mar 2000 - Mar 2019

2,299,387.7

USD mn Dec 2018 quarterly Mar 2000 - Mar 2019

quarterly

Mar 2000 - Mar 2019

Updated on 2019-06-25
External Debt: % of GDP (%)

166.8

% 2018 yearly 2000 - 2018

166.2

% 2017 yearly 2000 - 2018

yearly

2000 - 2018

Updated on 2019-06-25
External Debt: Short Term (USD mn)

901,249.8

USD mn Mar 2019 quarterly Mar 2000 - Mar 2019

908,363.8

USD mn Dec 2018 quarterly Mar 2000 - Mar 2019

quarterly

Mar 2000 - Mar 2019

Updated on 2019-06-25
External Debt: Short Term: % of GDP (%)

65.9

% 2018 yearly 2000 - 2018

66.1

% 2017 yearly 2000 - 2018

yearly

2000 - 2018

Updated on 2019-06-25
Forecast: Consumer Price Index Growth (%)

1.939

% 2024 yearly 1980 - 2024

1.847

% 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance (USD bn)

14.527

USD bn 2024 yearly 1980 - 2024

13.793

USD bn 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Employment (Person mn)

19.763

Person mn 2020 yearly 1980 - 2020

19.638

Person mn 2019 yearly 1980 - 2020

yearly

1980 - 2020

Updated on 2019-04-09
Forecast: Exports of Goods Growth (%)

1.923

% 2024 yearly 1980 - 2024

2.318

% 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita (PPP Intl $)

49,103.740

PPP Intl $ 2024 yearly 1980 - 2024

47,498.610

PPP Intl $ 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure (EUR bn)

616.204

EUR bn 2024 yearly 1980 - 2024

593.630

EUR bn 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt (EUR bn)

1,378.730

EUR bn 2024 yearly 1980 - 2024

1,336.280

EUR bn 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Revenue (EUR bn)

573.750

EUR bn 2024 yearly 1980 - 2024

554.734

EUR bn 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita (USD)

37,066.650

USD 2024 yearly 1980 - 2024

35,663.550

USD 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population (Person mn)

47.655

Person mn 2024 yearly 1980 - 2024

47.473

Person mn 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth (%)

1.648

% 2024 yearly 1980 - 2024

1.687

% 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate (%)

13.777

% 2024 yearly 1980 - 2024

13.807

% 2023 yearly 1980 - 2024

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment (USD mn)

1,225.6

USD mn Apr 2019 monthly Jan 1990 - Apr 2019

1,234.7

USD mn Mar 2019 monthly Jan 1990 - Apr 2019

monthly

Jan 1990 - Apr 2019

Updated on 2019-06-28
Foreign Direct Investment: % of GDP (%)

3.5

% Mar 2019 quarterly Mar 1980 - Mar 2019

-3.7

% Dec 2018 quarterly Mar 1980 - Mar 2019

quarterly

Mar 1980 - Mar 2019

Updated on 2019-06-25
Foreign Exchange Reserves (USD mn)

53,876.3

USD mn Jun 2019 monthly Jan 1987 - Jun 2019

53,869.7

USD mn May 2019 monthly Jan 1987 - Jun 2019

monthly

Jan 1987 - Jun 2019

Updated on 2019-07-03
Foreign Exchange Reserves: % of GDP (%)

3.907

% Mar 2019 quarterly Dec 1995 - Mar 2019

3.795

% Dec 2018 quarterly Dec 1995 - Mar 2019

quarterly

Dec 1995 - Mar 2019

Updated on 2019-04-30
Foreign Exchange Reserves: Months of Import (NA)

1.8

NA Jun 2019 monthly Jan 1987 - Jun 2019

1.7

NA May 2019 monthly Jan 1987 - Jun 2019

monthly

Jan 1987 - Jun 2019

Updated on 2019-08-21
Foreign Portfolio Investment (USD mn)

26,332.592

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

11,357.216

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

quarterly

Mar 1990 - Mar 2019

Updated on 2019-06-25
GDP Deflator Growth (%)

1.0

% Jun 2019 quarterly Mar 1996 - Jun 2019

0.9

% Mar 2019 quarterly Mar 1996 - Jun 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-07-31
GDP per Capita (USD)

30,517.662

USD 2018 yearly 1960 - 2018

28,258.123

USD 2017 yearly 1960 - 2018

yearly

1960 - 2018

Updated on 2019-04-29
Gold Production (kg)

1,600.000

kg 2016 yearly 1990 - 2016

1,800.000

kg 2015 yearly 1990 - 2016

yearly

1990 - 2016

Updated on 2018-09-27
Gold Reserves (USD mn)

12,703.683

USD mn Jun 2019 monthly Jan 1957 - Jun 2019

11,794.253

USD mn May 2019 monthly Jan 1957 - Jun 2019

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-03
Government Debt: % of GDP (%)

98.7

% Mar 2019 quarterly Mar 1995 - Mar 2019

97.1

% Dec 2018 quarterly Mar 1995 - Mar 2019

quarterly

Mar 1995 - Mar 2019

Updated on 2019-06-14
Gross Fixed Capital Formation (USD mn)

75,056.369

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

74,496.231

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

quarterly

Mar 1995 - Mar 2019

Updated on 2019-04-30
Gross National Product (USD mn)

335,573.103

USD mn Mar 2019 quarterly Mar 1999 - Mar 2019

367,437.758

USD mn Dec 2018 quarterly Mar 1999 - Mar 2019

quarterly

Mar 1999 - Mar 2019

Updated on 2019-06-28
Gross Savings Rate (%)

19.6

% Mar 2019 quarterly Mar 1999 - Mar 2019

24.8

% Dec 2018 quarterly Mar 1999 - Mar 2019

quarterly

Mar 1999 - Mar 2019

Updated on 2019-06-28
House Prices Growth (%)

6.8

% Mar 2019 quarterly Mar 2008 - Mar 2019

6.6

% Dec 2018 quarterly Mar 2008 - Mar 2019

quarterly

Mar 2008 - Mar 2019

Updated on 2019-06-07
Household Debt (USD mn)

880,238.7

USD mn Mar 2019 quarterly Dec 1989 - Mar 2019

883,173.5

USD mn Dec 2018 quarterly Dec 1989 - Mar 2019

quarterly

Dec 1989 - Mar 2019

Updated on 2019-07-15
Household Debt: % of GDP (%)

64.1

% 2018 yearly 1989 - 2018

65.8

% 2017 yearly 1989 - 2018

yearly

1989 - 2018

Updated on 2019-07-15
Household Expenditure per Capita (USD)

13,220.752

USD 2017 yearly 2006 - 2017

12,513.971

USD 2016 yearly 2006 - 2017

yearly

2006 - 2017

Updated on 2018-12-27
Household Income per Capita (USD)

12,866.330

USD 2017 yearly 2007 - 2017

12,250.238

USD 2016 yearly 2007 - 2017

yearly

2007 - 2017

Updated on 2019-06-27
Imports: ICT Goods (USD th)

17,047,970.947

USD th 2017 yearly 2000 - 2017

15,326,125.352

USD th 2016 yearly 2000 - 2017

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

10,245,015.832

USD th 2017 yearly 1995 - 2017

10,418,340.763

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Medicinal and Pharmaceutical Product (USD th)

4,392,962.503

USD th 2017 yearly 1995 - 2017

4,127,323.797

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Telecommunication Equipment (USD th)

5,836,316.165

USD th 2017 yearly 1995 - 2017

6,495,884.214

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-09
Imports: Television (USD th)

1,789,104.025

USD th 2017 yearly 1995 - 2017

1,432,105.863

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-09
Industrial Production Index Growth (%)

1.8

% Jun 2019 monthly Jan 1962 - Jun 2019

1.4

% May 2019 monthly Jan 1962 - Jun 2019

monthly

Jan 1962 - Jun 2019

Updated on 2019-08-13
Investment: % of GDP (%)

21.3

% Mar 2019 quarterly Mar 1980 - Mar 2019

23.2

% Dec 2018 quarterly Mar 1980 - Mar 2019

quarterly

Mar 1980 - Mar 2019

Updated on 2019-04-30
Labour Force Participation Rate (%)

58.7

% Jun 2019 quarterly Sep 1976 - Jun 2019

58.4

% Mar 2019 quarterly Sep 1976 - Jun 2019

quarterly

Sep 1976 - Jun 2019

Updated on 2019-07-25
Labour Productivity Growth (%)

-0.40

% Mar 2019 quarterly Mar 1996 - Mar 2019

0.29

% Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-07-11
Long Term Interest Rate (% pa)

0.50

% pa Jun 2019 monthly Jan 1993 - Jun 2019

0.87

% pa May 2019 monthly Jan 1993 - Jun 2019

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-10
M2 Growth (%)

6.1

% May 2019 monthly Jan 1963 - May 2019

6.4

% Apr 2019 monthly Jan 1963 - May 2019

monthly

Jan 1963 - May 2019

Updated on 2019-07-01
Market Capitalization: % of GDP (%)

82.0

% 2018 yearly 1995 - 2018

97.5

% 2017 yearly 1995 - 2018

yearly

1995 - 2018

Updated on 2019-04-24
Minerals Production (Metric Ton)

20,827,033.000

Metric Ton 2017 yearly 2009 - 2017

17,280,337.000

Metric Ton 2016 yearly 2009 - 2017

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

1,201,336.198

USD mn Jun 2019 monthly Jan 1962 - Jun 2019

1,155,053.274

USD mn May 2019 monthly Jan 1962 - Jun 2019

monthly

Jan 1962 - Jun 2019

Updated on 2019-08-20
Money Supply M2 (USD mn)

1,365,613.869

USD mn May 2019 monthly Jan 1962 - May 2019

1,359,147.732

USD mn Apr 2019 monthly Jan 1962 - May 2019

monthly

Jan 1962 - May 2019

Updated on 2019-07-01
Monthly Earnings (USD)

2,202

USD Mar 2019 quarterly Mar 2000 - Mar 2019

2,201

USD Dec 2018 quarterly Mar 2000 - Mar 2019

quarterly

Mar 2000 - Mar 2019

Updated on 2019-06-19
Motor Vehicle Registered (Unit th)

27,462.976

Unit th 2015 yearly 2005 - 2015

27,114.855

Unit th 2014 yearly 2005 - 2015

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit)

215,762.949

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

200,337.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars (Unit)

1,235,326.539

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

1,147,007.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales (Unit)

1,451,089

Unit 2017 yearly 2005 - 2017

1,347,344

Unit 2016 yearly 2005 - 2017

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth (%)

7.7

% 2017 yearly 2006 - 2017

5.5

% 2016 yearly 2006 - 2017

yearly

2006 - 2017

Updated on 2019-03-29
National Government Debt (USD mn)

1,362,786.4

USD mn Mar 2019 quarterly Dec 1990 - Mar 2019

1,338,565.0

USD mn Dec 2018 quarterly Dec 1990 - Mar 2019

quarterly

Dec 1990 - Mar 2019

Updated on 2019-06-14
Natural Gas: Consumption (Cub ft/Day bn)

3.045

Cub ft/Day bn 2018 yearly 1969 - 2018

3.068

Cub ft/Day bn 2017 yearly 1969 - 2018

yearly

1969 - 2018

Updated on 2019-06-12
Natural Gas: Exports (Cub m mn)

3,244.000

Cub m mn 2018 yearly 1960 - 2018

2,876.000

Cub m mn 2017 yearly 1960 - 2018

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports (Cub m mn)

33,575.000

Cub m mn 2018 yearly 1975 - 2018

33,380.000

Cub m mn 2017 yearly 1975 - 2018

yearly

1975 - 2018

Updated on 2019-06-04
New Orders Growth (%)

0.9

% Jun 2019 monthly Jan 2003 - Jun 2019

-2.0

% May 2019 monthly Jan 2003 - Jun 2019

monthly

Jan 2003 - Jun 2019

Updated on 2019-08-14
Nominal GDP (USD mn)

349,673.3

USD mn Jun 2019 quarterly Mar 1970 - Jun 2019

349,055.0

USD mn Mar 2019 quarterly Mar 1970 - Jun 2019

quarterly

Mar 1970 - Jun 2019

Updated on 2019-07-31
Nominal GDP Growth (%)

3.292

% Mar 2019 quarterly Mar 1996 - Mar 2019

3.116

% Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-04-30
Nominal Residential Property Price Index (2010=100)

89.910

2010=100 Dec 2018 quarterly Mar 1971 - Dec 2018

89.540

2010=100 Sep 2018 quarterly Mar 1971 - Dec 2018

quarterly

Mar 1971 - Dec 2018

Updated on 2019-05-30
Nominal Residential Property Price Index Growth (%)

6.680

% Dec 2018 quarterly Mar 1972 - Dec 2018

7.160

% Sep 2018 quarterly Mar 1972 - Dec 2018

quarterly

Mar 1972 - Dec 2018

Updated on 2019-06-24
Non Performing Loans Ratio (%)

5.7

% Apr 2019 monthly Jan 1962 - Apr 2019

5.7

% Mar 2019 monthly Jan 1962 - Apr 2019

monthly

Jan 1962 - Apr 2019

Updated on 2019-06-24
Non-Performing Loans (USD mn)

76,853.432

USD mn Apr 2019 monthly Jan 1962 - Apr 2019

77,766.239

USD mn Mar 2019 monthly Jan 1962 - Apr 2019

monthly

Jan 1962 - Apr 2019

Updated on 2019-06-24
Number of Subscriber Fixed Line (Unit)

19,680,973.000

Unit 2017 yearly 1960 - 2017

19,630,715.000

Unit 2016 yearly 1960 - 2017

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person)

52,484,655.000

Person 2017 yearly 1960 - 2017

51,521,507.000

Person 2016 yearly 1960 - 2017

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption (Barrel/Day th)

1,335.313

Barrel/Day th 2018 yearly 1965 - 2018

1,300.511

Barrel/Day th 2017 yearly 1965 - 2018

yearly

1965 - 2018

Updated on 2019-06-12
P/E ratio (NA)

16.930

NA Jun 2019 monthly Jun 1991 - Jun 2019

16.570

NA May 2019 monthly Jun 1991 - Jun 2019

monthly

Jun 1991 - Jun 2019

Updated on 2019-07-10
Policy Rate (% pa)

0.00

% pa Jul 2019 monthly Jan 1999 - Jul 2019

0.00

% pa Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-07-31
Population (Person mn)

47.0

Person mn 2018 yearly 1948 - 2018

46.7

Person mn 2017 yearly 1948 - 2018

yearly

1948 - 2018

Updated on 2019-04-11
Private Consumption Expenditure (USD mn)

200,628.325

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

201,496.285

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

quarterly

Mar 1995 - Mar 2019

Updated on 2019-04-30
Private Consumption: % of GDP (%)

60.5

% Mar 2019 quarterly Mar 1980 - Mar 2019

56.0

% Dec 2018 quarterly Mar 1980 - Mar 2019

quarterly

Mar 1980 - Mar 2019

Updated on 2019-04-30
Public Consumption Expenditure (USD mn)

64,514.074

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

64,481.321

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

quarterly

Mar 1995 - Mar 2019

Updated on 2019-04-30
Public Consumption: % of GDP (%)

18.0

% Mar 2019 quarterly Mar 1995 - Mar 2019

19.5

% Dec 2018 quarterly Mar 1995 - Mar 2019

quarterly

Mar 1995 - Mar 2019

Updated on 2019-04-30
Real Effective Exchange Rate (2005=100)

97.8

2005=100 Jun 2019 monthly Jan 1993 - Jun 2019

97.7

2005=100 May 2019 monthly Jan 1993 - Jun 2019

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-04
Real GDP Growth (%)

2.3

% Jun 2019 quarterly Mar 1996 - Jun 2019

2.4

% Mar 2019 quarterly Mar 1996 - Jun 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-07-31
Real Residential Property Price Index (2010=100)

80.740

2010=100 Dec 2018 quarterly Mar 1971 - Dec 2018

81.150

2010=100 Sep 2018 quarterly Mar 1971 - Dec 2018

quarterly

Mar 1971 - Dec 2018

Updated on 2019-05-30
Real Residential Property Price Index Growth (%)

4.890

% Dec 2018 quarterly Mar 1972 - Dec 2018

4.820

% Sep 2018 quarterly Mar 1972 - Dec 2018

quarterly

Mar 1972 - Dec 2018

Updated on 2019-06-24
Reserve Requirement Ratio (%)

1.0

% Jun 2019 monthly Jan 1999 - Jun 2019

1.0

% May 2019 monthly Jan 1999 - Jun 2019

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-08
Retail Sales Growth (%)

2.4

% Jun 2019 monthly Jan 2001 - Jun 2019

2.6

% May 2019 monthly Jan 2001 - Jun 2019

monthly

Jan 2001 - Jun 2019

Updated on 2019-07-29
Short Term Interest Rate (% pa)

-0.38

% pa Jul 2019 monthly Dec 1998 - Jul 2019

-0.34

% pa Jun 2019 monthly Dec 1998 - Jul 2019

monthly

Dec 1998 - Jul 2019

Updated on 2019-08-01
Silver Production (Metric Ton)

40.000

Metric Ton 2015 yearly 1986 - 2015

40.000

Metric Ton 2014 yearly 1986 - 2015

yearly

1986 - 2015

Updated on 2018-04-20
Tax Revenue (USD mn)

326,238.227

USD mn 2018 yearly 1995 - 2018

292,684.208

USD mn 2017 yearly 1995 - 2018

yearly

1995 - 2018

Updated on 2019-06-06
Teledensity: Fixed Line (Number)

42.477

Number 2017 yearly 1960 - 2017

42.313

Number 2016 yearly 1960 - 2017

yearly

1960 - 2017

Updated on 2019-04-25
Teledensity: Mobile (Number)

113.273

Number 2017 yearly 1960 - 2017

111.163

Number 2016 yearly 1960 - 2017

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits (USD mn)

1,199,515.963

USD mn Apr 2019 monthly Jan 2003 - Apr 2019

1,219,781.618

USD mn Mar 2019 monthly Jan 2003 - Apr 2019

monthly

Jan 2003 - Apr 2019

Updated on 2019-07-02
Total Exports (USD mn)

27,857.7

USD mn Jun 2019 monthly Jan 1985 - Jun 2019

27,715.0

USD mn May 2019 monthly Jan 1985 - Jun 2019

monthly

Jan 1985 - Jun 2019

Updated on 2019-08-21
Total Exports Growth (%)

3.4

% Jun 2019 monthly Jan 1986 - Jun 2019

5.4

% May 2019 monthly Jan 1986 - Jun 2019

monthly

Jan 1986 - Jun 2019

Updated on 2019-08-21
Total Imports (USD mn)

30,141.1

USD mn Jun 2019 monthly Jan 1985 - Jun 2019

30,618.8

USD mn May 2019 monthly Jan 1985 - Jun 2019

monthly

Jan 1985 - Jun 2019

Updated on 2019-08-21
Total Imports Growth (%)

0.0

% Jun 2019 monthly Jan 1986 - Jun 2019

4.9

% May 2019 monthly Jan 1986 - Jun 2019

monthly

Jan 1986 - Jun 2019

Updated on 2019-08-21
Tourism Revenue (USD mn)

4,701

USD mn Apr 2019 monthly Jan 1993 - Apr 2019

4,778

USD mn Mar 2019 monthly Jan 1993 - Apr 2019

monthly

Jan 1993 - Apr 2019

Updated on 2019-06-28
Tourism Revenue Growth (%)

8.5

% Apr 2019 monthly Jan 1994 - Apr 2019

3.8

% Mar 2019 monthly Jan 1994 - Apr 2019

monthly

Jan 1994 - Apr 2019

Updated on 2019-06-28
Trade Balance (USD mn)

-2,283.4

USD mn Jun 2019 monthly Jan 1985 - Jun 2019

-2,903.8

USD mn May 2019 monthly Jan 1985 - Jun 2019

monthly

Jan 1985 - Jun 2019

Updated on 2019-08-21
Unemployment Rate (%)

14.02

% Jun 2019 quarterly Sep 1976 - Jun 2019

14.70

% Mar 2019 quarterly Sep 1976 - Jun 2019

quarterly

Sep 1976 - Jun 2019

Updated on 2019-07-25
Visitor Arrivals (Person)

7,952,788

Person May 2019 monthly Jan 1995 - May 2019

7,169,675

Person Apr 2019 monthly Jan 1995 - May 2019

monthly

Jan 1995 - May 2019

Updated on 2019-07-02
Visitor Arrivals Growth (%)

-1.6

% May 2019 monthly Jan 1996 - May 2019

5.7

% Apr 2019 monthly Jan 1996 - May 2019

monthly

Jan 1996 - May 2019

Updated on 2019-07-02

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

108.622

ALL/USD Jul 2019 monthly Jan 1992 - Jul 2019

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jul 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-07-31
Algeria (DZD/USD)

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina (ARS/USD)

42.620

ARS/USD Jul 2019 monthly Nov 1977 - Jul 2019

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jul 2019

monthly

Nov 1977 - Jul 2019

Updated on 2019-07-31
Armenia (AMD/USD)

476.497

AMD/USD Jul 2019 monthly Apr 1992 - Jul 2019

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jul 2019

monthly

Apr 1992 - Jul 2019

Updated on 2019-07-31
Australia (AUD/USD)

1.433

AUD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Austria (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Azerbaijan (AZN/USD)

1.700

AZN/USD Jul 2019 monthly Dec 1992 - Jul 2019

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jul 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-07-31
Bahrain (BHD/USD)

0.376

BHD/USD Jul 2019 monthly Jan 1966 - Jul 2019

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jul 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-07-31
Bangladesh (BDT/USD)

84.500

BDT/USD Jul 2019 monthly May 1970 - Jul 2019

84.500

BDT/USD Jun 2019 monthly May 1970 - Jul 2019

monthly

May 1970 - Jul 2019

Updated on 2019-08-01
Belarus (BYN/USD)

2.036

BYN/USD Jul 2019 monthly Jan 1994 - Jul 2019

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jul 2019

monthly

Jan 1994 - Jul 2019

Updated on 2019-08-01
Belgium (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Bolivia (BOB/USD)

6.910

BOB/USD Jul 2019 monthly Mar 1959 - Jul 2019

6.910

BOB/USD Jun 2019 monthly Mar 1959 - Jul 2019

monthly

Mar 1959 - Jul 2019

Updated on 2019-08-15
Bosnia and Herzegovina (BAM/USD)

1.743

BAM/USD Jul 2019 monthly Jan 1997 - Jul 2019

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jul 2019

monthly

Jan 1997 - Jul 2019

Updated on 2019-07-30
Botswana (BWP/USD)

10.622

BWP/USD Jul 2019 monthly Jan 1957 - Jul 2019

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Brazil (BRL/USD)

3.779

BRL/USD Jul 2019 monthly Feb 1986 - Jul 2019

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jul 2019

monthly

Feb 1986 - Jul 2019

Updated on 2019-08-01
Brunei (BND/USD)

1.361

BND/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-12
Bulgaria (BGN/USD)

1.743

BGN/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Cambodia (KHR/USD)

4,082.739

KHR/USD Jul 2019 monthly Jan 1957 - Jul 2019

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Canada (CAD/USD)

1.310

CAD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Chile (CLP/USD)

686.060

CLP/USD Jul 2019 monthly Jan 1957 - Jul 2019

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-30
China (RMB/USD)

6.878

RMB/USD Jul 2019 monthly Jan 1957 - Jul 2019

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Colombia (COP/USD)

3,208.110

COP/USD Jul 2019 monthly Jan 1950 - Jul 2019

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jul 2019

monthly

Jan 1950 - Jul 2019

Updated on 2019-07-31
Croatia (HRK/USD)

6.578

HRK/USD Jul 2019 monthly Jan 1992 - Jul 2019

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jul 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-08-02
Cyprus (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Czech Republic (CZK/USD)

22.775

CZK/USD Jul 2019 monthly Jan 1993 - Jul 2019

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jul 2019

monthly

Jan 1993 - Jul 2019

Updated on 2019-07-31
Denmark (DKK/USD)

6.659

DKK/USD Jul 2019 monthly Jan 1957 - Jul 2019

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Ecuador (USD/USD)

1.000

USD/USD Jul 2019 monthly May 2006 - Jul 2019

1.000

USD/USD Jun 2019 monthly May 2006 - Jul 2019

monthly

May 2006 - Jul 2019

Updated on 2019-07-31
Egypt (EGP/USD)

16.605

EGP/USD Jul 2019 monthly Jan 1957 - Jul 2019

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Estonia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Nov 1991 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jul 2019

monthly

Nov 1991 - Jul 2019

Updated on 2019-08-01
European Union (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1999 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Finland (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
France (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Georgia (GEL/USD)

2.869

GEL/USD Jul 2019 monthly Sep 1995 - Jul 2019

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jul 2019

monthly

Sep 1995 - Jul 2019

Updated on 2019-07-31
Germany (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Greece (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Hong Kong SAR (HKD/USD)

7.813

HKD/USD Jul 2019 monthly Jan 1957 - Jul 2019

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-20
Hungary (HUF/USD)

289.910

HUF/USD Jul 2019 monthly Jan 1968 - Jul 2019

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jul 2019

monthly

Jan 1968 - Jul 2019

Updated on 2019-08-01
Iceland (ISK/USD)

124.681

ISK/USD Jul 2019 monthly Jan 1957 - Jul 2019

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
India (INR/USD)

68.739

INR/USD Jul 2019 monthly Jan 1957 - Jul 2019

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Indonesia (IDR/USD)

14,043.913

IDR/USD Jul 2019 monthly Jan 1967 - Jul 2019

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jul 2019

monthly

Jan 1967 - Jul 2019

Updated on 2019-07-31
Iran (IRR/USD)

42,000.000

IRR/USD Jul 2019 monthly Jan 1957 - Jul 2019

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Ireland (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Israel (ILS/USD)

3.545

ILS/USD Jul 2019 monthly Jan 1957 - Jul 2019

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Italy (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Ivory Coast (XOF/USD)

584.716

XOF/USD Jul 2019 monthly Jan 1957 - Jul 2019

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-05
Japan (JPY/USD)

108.286

JPY/USD Jul 2019 monthly Jan 1957 - Jul 2019

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Jordan (JOD/USD)

0.709

JOD/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Kazakhstan (KZT/USD)

383.660

KZT/USD Jul 2019 monthly Nov 1993 - Jul 2019

382.260

KZT/USD Jun 2019 monthly Nov 1993 - Jul 2019

monthly

Nov 1993 - Jul 2019

Updated on 2019-08-01
Kenya (KES/USD)

103.157

KES/USD Jul 2019 monthly Jan 1957 - Jul 2019

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
South Korea (KRW/USD)

1,177.235

KRW/USD Jul 2019 monthly Jan 1957 - Jul 2019

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Kosovo (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1999 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Kuwait (KWD/USD)

0.304

KWD/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Kyrgyzstan (KGS/USD)

69.640

KGS/USD Jul 2019 monthly May 1993 - Jul 2019

69.734

KGS/USD Jun 2019 monthly May 1993 - Jul 2019

monthly

May 1993 - Jul 2019

Updated on 2019-07-30
Laos (LAK/USD)

8,660.609

LAK/USD Jul 2019 monthly Jan 1957 - Jul 2019

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Latvia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Feb 1992 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jul 2019

monthly

Feb 1992 - Jul 2019

Updated on 2019-08-02
Lebanon (LBP/USD)

1,507.500

LBP/USD Jul 2019 monthly Jan 1957 - Jul 2019

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Lithuania (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Dec 1992 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jul 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-08-01
Luxembourg (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Macau SAR (MOP/USD)

8.046

MOP/USD Jul 2019 monthly Dec 1967 - Jul 2019

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jul 2019

monthly

Dec 1967 - Jul 2019

Updated on 2019-08-20
Macedonia (MKD/USD)

54.774

MKD/USD Jul 2019 monthly Dec 1993 - Jul 2019

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jul 2019

monthly

Dec 1993 - Jul 2019

Updated on 2019-08-08
Malawi (MWK/USD)

768.210

MWK/USD Jul 2019 monthly Jan 1957 - Jul 2019

777.403

MWK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-19
Malaysia (MYR/USD)

4.122

MYR/USD Jul 2019 monthly Jan 1957 - Jul 2019

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Malta (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Mauritius (MUR/USD)

36.461

MUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

36.098

MUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-20
Mexico (MXN/USD)

19.045

MXN/USD Jul 2019 monthly Jan 1957 - Jul 2019

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Moldova (MDL/USD)

17.764

MDL/USD Jul 2019 monthly May 1994 - Jul 2019

18.171

MDL/USD Jun 2019 monthly May 1994 - Jul 2019

monthly

May 1994 - Jul 2019

Updated on 2019-07-30
Mongolia (MNT/USD)

2,661.548

MNT/USD Jul 2019 monthly Jul 1990 - Jul 2019

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jul 2019

monthly

Jul 1990 - Jul 2019

Updated on 2019-07-31
Montenegro (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1999 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Morocco (MAD/USD)

9.590

MAD/USD Jul 2019 monthly Jan 1957 - Jul 2019

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Myanmar (MMK/USD)

1,510.667

MMK/USD Jul 2019 monthly Jan 1957 - Jul 2019

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Nepal (NPR/USD)

111.520

NPR/USD Jun 2019 monthly Jan 1957 - Jun 2019

111.420

NPR/USD May 2019 monthly Jan 1957 - Jun 2019

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-19
Netherlands (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
New Zealand (NZD/USD)

1.497

NZD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Nigeria (NGN/USD)

306.437

NGN/USD Jul 2019 monthly Jan 1957 - Jul 2019

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Norway (NOK/USD)

8.620

NOK/USD Jul 2019 monthly Sep 1914 - Jul 2019

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jul 2019

monthly

Sep 1914 - Jul 2019

Updated on 2019-08-01
Oman (OMR/USD)

0.385

OMR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Pakistan (PKR/USD)

158.830

PKR/USD Jul 2019 monthly Jan 1957 - Jul 2019

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-08
Panama (PAB/USD)

1.000

PAB/USD Jul 2019 monthly Jan 1940 - Jul 2019

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jul 2019

monthly

Jan 1940 - Jul 2019

Updated on 2019-08-05
Paraguay (PYG/USD)

5,893.540

PYG/USD Jul 2019 monthly Jan 1957 - Jul 2019

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Peru (PEN/USD)

3.290

PEN/USD Jul 2019 monthly Jan 1960 - Jul 2019

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jul 2019

monthly

Jan 1960 - Jul 2019

Updated on 2019-07-31
Philippines (PHP/USD)

51.143

PHP/USD Jul 2019 monthly Jan 1945 - Jul 2019

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jul 2019

monthly

Jan 1945 - Jul 2019

Updated on 2019-07-30
Poland (PLN/USD)

3.796

PLN/USD Jul 2019 monthly Jan 1957 - Jul 2019

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Portugal (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Qatar (QAR/USD)

3.640

QAR/USD Jul 2019 monthly Jan 1966 - Jul 2019

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jul 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-07-31
Romania (RON/USD)

4.214

RON/USD Jul 2019 monthly Jan 1957 - Jul 2019

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Russia (RUB/USD)

63.198

RUB/USD Jul 2019 monthly Jun 1992 - Jul 2019

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jul 2019

monthly

Jun 1992 - Jul 2019

Updated on 2019-08-07
Saudi Arabia (SAR/USD)

3.750

SAR/USD Jul 2019 monthly Jan 1957 - Jul 2019

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Serbia (RSD/USD)

104.920

RSD/USD Jul 2019 monthly Jan 1995 - Jul 2019

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jul 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-07-31
Singapore (SGD/USD)

1.362

SGD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Slovakia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1993 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jul 2019

monthly

Jan 1993 - Jul 2019

Updated on 2019-08-01
Slovenia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Nov 1991 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jul 2019

monthly

Nov 1991 - Jul 2019

Updated on 2019-08-01
South Africa (ZAR/USD)

14.036

ZAR/USD Jul 2019 monthly Jan 1957 - Jul 2019

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Sri Lanka (LKR/USD)

175.883

LKR/USD Jul 2019 monthly Jan 1957 - Jul 2019

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Sudan (SDG/USD)

45.112

SDG/USD Jul 2019 monthly Jan 1957 - Jul 2019

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Sweden (SEK/USD)

9.419

SEK/USD Jul 2019 monthly Jan 1957 - Jul 2019

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Switzerland (CHF/USD)

0.988

CHF/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Syria (SYP/USD)

436.000

SYP/USD Jul 2019 monthly Jan 1990 - Jul 2019

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jul 2019

monthly

Jan 1990 - Jul 2019

Updated on 2019-07-31
Taiwan (NTD/USD)

31.077

NTD/USD Jul 2019 monthly Oct 1983 - Jul 2019

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jul 2019

monthly

Oct 1983 - Jul 2019

Updated on 2019-08-01
Tajikistan (TJS/USD)

9.440

TJS/USD Jul 2019 monthly Jan 1992 - Jul 2019

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jul 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-07-30
Thailand (THB/USD)

30.799

THB/USD Jul 2019 monthly Jan 1957 - Jul 2019

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Tunisia (TND/USD)

2.877

TND/USD Jul 2019 monthly Jan 1957 - Jul 2019

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Turkey (TRY/USD)

5.677

TRY/USD Jul 2019 monthly Feb 1957 - Jul 2019

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jul 2019

monthly

Feb 1957 - Jul 2019

Updated on 2019-07-30
Ukraine (UAH/USD)

25.751

UAH/USD Jul 2019 monthly Dec 1992 - Jul 2019

26.500

UAH/USD Jun 2019 monthly Dec 1992 - Jul 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-08-09
United Arab Emirates (AED/USD)

3.672

AED/USD Jul 2019 monthly Jan 1966 - Jul 2019

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jul 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-08-05
United Kingdom (GBP/USD)

0.803

GBP/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Uruguay (UYU/USD)

34.823

UYU/USD Jul 2019 monthly Jan 1957 - Jul 2019

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Venezuela (VES/USD)

7,614.150

VES/USD Jul 2019 monthly Jan 1957 - Jul 2019

6,172.400

VES/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Vietnam (VND/USD)

23,068.815

VND/USD Jul 2019 monthly Jan 1983 - Jul 2019

23,059.880

VND/USD Jun 2019 monthly Jan 1983 - Jul 2019

monthly

Jan 1983 - Jul 2019

Updated on 2019-08-01
Yemen (YER/USD)

250.250

YER/USD Jul 2019 monthly May 1990 - Jul 2019

250.250

YER/USD Jun 2019 monthly May 1990 - Jul 2019

monthly

May 1990 - Jul 2019

Updated on 2019-07-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data