Spain Exchange Rate against USD

1957 - 2019 | Monthly | EUR/USD | CEIC Data

Spain's Exchange Rate against USD averaged 0.900 (EUR/USD) in Dec 2019, compared with 0.905 EUR/USD in the previous month. Spain's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Dec 2019. The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.234 in Mar 1957. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Spain joined the Euro zone on January 1st, 1999 with fixed conversion rate of 1 EUR = 166.386 ESP. Exchange Rate against USD prior to January 1999 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to January 1973 is sourced from the International Monetary Fund.

In the latest reports, Spain's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.383 % pa in Dec 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Spain: ECB Harmonised) was reported at 0.390 % pa in Nov 2019. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Dec 2019.

What was Spain's Exchange Rate against USD in Dec 2019?

Last

0.900

Dec 2019
Previous

0.905

Nov 2019
Min

0.234

Mar 1957
Max

1.173

Oct 2000
Unit

EUR/USD

Frequency

monthly

Range

Jan 1957 - Dec 2019

Updated on 02 Jan 2020
Last Previous Min Max Unit Frequency Range

0.900

EUR/USD Dec 2019 monthly Jan 1957 - Dec 2019

0.905

EUR/USD Nov 2019 monthly Jan 1957 - Dec 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Dec 2019

Updated on 02 Jan 2020

View Spain's Exchange Rate against USD from Jan 1957 to Dec 2019 in the chart:

Spain Exchange Rate against USD

Related Indicators for Spain Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa) monthly Jan 1999 - Dec 2019

0.00

% pa Dec 2019

0.00

% pa Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
Short Term Interest Rate (% pa) monthly Dec 1998 - Dec 2019

-0.38

% pa Dec 2019

-0.40

% pa Nov 2019

monthly

Dec 1998 - Dec 2019

Updated on 2020-01-02
Long Term Interest Rate (% pa) monthly Jan 1993 - Dec 2019

0.43

% pa Dec 2019

0.39

% pa Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-15
Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Dec 2019

96.4

2005=100 Dec 2019

96.5

2005=100 Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-07
Exchange Rate against US$: Monthly Average (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Policy Rate: Month End: Main Refinancing Operations (% pa) monthly Jan 1999 - Dec 2019

0.000

% pa Dec 2019

0.000

% pa Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
ECB Interest Rate: Deposit Facility (% pa) monthly Jan 1999 - Dec 2019

-0.500

% pa Dec 2019

-0.500

% pa Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
ECB Interest Rate: Marginal Lending Facility (% pa) monthly Jan 1999 - Dec 2019

0.250

% pa Dec 2019

0.250

% pa Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa) monthly Dec 1998 - Dec 2019

-0.383

% pa Dec 2019

-0.401

% pa Nov 2019

monthly

Dec 1998 - Dec 2019

Updated on 2020-01-02
Credit Inst: Effective Deposits Rate: NB: HN: Agreed Maturity: Weighted Average (% pa) monthly Jan 2003 - Nov 2019

0.047

% pa Nov 2019

0.037

% pa Oct 2019

monthly

Jan 2003 - Nov 2019

Updated on 2020-01-07
Credit Inst: Effective Deposits Rate: NB: NF: Agreed Maturity: Weighted Average (% pa) monthly Jan 2003 - Nov 2019

-0.081

% pa Nov 2019

-0.151

% pa Oct 2019

monthly

Jan 2003 - Nov 2019

Updated on 2020-01-07
Credit Inst: Effective Lending Rate: NB: HN: Mortgage: Weighted Average (% pa) monthly Jan 2003 - Nov 2019

1.783

% pa Nov 2019

1.819

% pa Oct 2019

monthly

Jan 2003 - Nov 2019

Updated on 2020-01-07
Credit Inst: Effective Lending Rate: NB: HN: Consumer Credit: Weighted Average (% pa) monthly Jan 2003 - Nov 2019

6.422

% pa Nov 2019

7.267

% pa Oct 2019

monthly

Jan 2003 - Nov 2019

Updated on 2020-01-07
Mortgage Lending Rate: Over 3 Years: Average: Banks and Savings Banks (% pa) monthly Nov 1990 - May 2018

1.89

% pa May 2018

1.91

% pa Apr 2018

monthly

Nov 1990 - May 2018

Updated on 2018-06-19
Credit Inst: Effective Lending Rate: New Business: Synthetic Rate (% pa) monthly Jan 2003 - Nov 2019

2.263

% pa Nov 2019

2.541

% pa Oct 2019

monthly

Jan 2003 - Nov 2019

Updated on 2020-01-07
Credit Inst: Effective Deposits Rate: New Business: Synthetic Rate (% pa) monthly Jan 2003 - Nov 2019

0.042

% pa Nov 2019

0.038

% pa Oct 2019

monthly

Jan 2003 - Nov 2019

Updated on 2020-01-07
Harmonized Competitiveness Indicator: Based on Consumer Price Index (1Q1999=100) monthly Jan 1993 - Dec 2019

104.367

1Q1999=100 Dec 2019

104.463

1Q1999=100 Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-07

More Indicators for Spain

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2018

3,169,749.785

USD th 2018

2,955,106.284

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-28
Building Permits (Unit) monthly Jan 2000 - Jul 2019

4,116.000

Unit Jul 2019

3,312.000

Unit Jun 2019

monthly

Jan 2000 - Jul 2019

Updated on 2019-12-26
Business Confidence Growth (% Point) monthly Jan 1994 - Dec 2019

1.3

% Point Dec 2019

-3.5

% Point Nov 2019

monthly

Jan 1994 - Dec 2019

Updated on 2020-01-13
Business Confidence: Net Balance (% Point) monthly Jan 1993 - Dec 2019

-1.9

% Point Dec 2019

-3.2

% Point Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-13
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2003 - Dec 2019

1.664

% Dec 2019

1.669

% Nov 2019

monthly

Jan 2003 - Dec 2019

Updated on 2020-01-15
Capital Adequacy Ratio (%) semiannually Jun 2002 - Dec 2018

15.5

% Dec 2018

15.1

% Jun 2018

semiannually

Jun 2002 - Dec 2018

Updated on 2019-10-01
Coal Consumption (TOE mn) yearly 1965 - 2018

11.119

TOE mn 2018

13.449

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

1.051

TOE mn 2018

1.128

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 1995 - 2018

-2.5

% 2018

-3.0

% 2017

yearly

1995 - 2018

Updated on 2019-10-14
Consumer Confidence Growth (% Point) monthly Jun 1987 - Dec 2019

-4.9

% Point Dec 2019

-5.4

% Point Nov 2019

monthly

Jun 1987 - Dec 2019

Updated on 2020-01-08
Consumer Confidence: Net Balance (% Point) monthly Jun 1986 - Dec 2019

-12.1

% Point Dec 2019

-10.3

% Point Nov 2019

monthly

Jun 1986 - Dec 2019

Updated on 2020-01-08
Consumer Price Index CPI Growth (%) monthly Mar 1955 - Dec 2019

0.8

% Dec 2019

0.4

% Nov 2019

monthly

Mar 1955 - Dec 2019

Updated on 2019-12-30
Container Port Throughput (TEU) yearly 2008 - 2018

17,189,759.000

TEU 2018

17,763,587.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%) monthly Jan 2003 - Dec 2019

1.029

% Dec 2019

1.035

% Nov 2019

monthly

Jan 2003 - Dec 2019

Updated on 2020-01-15
Credit to Households (USD bn) quarterly Dec 1980 - Jun 2019

816.856

USD bn Jun 2019

795.769

USD bn Mar 2019

quarterly

Dec 1980 - Jun 2019

Updated on 2019-12-08
Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1970 - Jun 2019

2,134.195

USD bn Jun 2019

2,117.735

USD bn Mar 2019

quarterly

Mar 1970 - Jun 2019

Updated on 2019-12-08
Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018

1,364.524

Barrel/Day th 2018

1,332.191

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) monthly Jan 1990 - Oct 2019

3,129.4

USD mn Oct 2019

983.3

USD mn Sep 2019

monthly

Jan 1990 - Oct 2019

Updated on 2019-12-30
Current Account Balance: % of GDP (%) quarterly Mar 1980 - Sep 2019

2.5

% Sep 2019

3.2

% Jun 2019

quarterly

Mar 1980 - Sep 2019

Updated on 2019-12-30
Debt Service Ratio: Households (%) quarterly Mar 1999 - Jun 2019

6.100

% Jun 2019

6.200

% Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-12-08
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Jun 2019

13.400

% Jun 2019

13.800

% Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-12-08
Direct Investment Abroad (USD mn) monthly Jan 1990 - Oct 2019

729.8

USD mn Oct 2019

4,316.3

USD mn Sep 2019

monthly

Jan 1990 - Oct 2019

Updated on 2019-12-30
Domestic Credit (USD mn) monthly Jan 1999 - Sep 2019

2,199,753.3

USD mn Sep 2019

2,238,842.9

USD mn Aug 2019

monthly

Jan 1999 - Sep 2019

Updated on 2019-12-30
Domestic Credit Growth (%) monthly Jan 2000 - Sep 2019

-1.3

% Sep 2019

-1.1

% Aug 2019

monthly

Jan 2000 - Sep 2019

Updated on 2019-12-30
Electricity Production (GWh) monthly Jan 1977 - Apr 2019

19,802

GWh Apr 2019

20,871

GWh Mar 2019

monthly

Jan 1977 - Apr 2019

Updated on 2019-10-03
Employed Persons (Person) quarterly Sep 1976 - Sep 2019

19,874,300.000

Person Sep 2019

19,804,900.000

Person Jun 2019

quarterly

Sep 1976 - Sep 2019

Updated on 2019-10-24
Equity Market Index (31Dec1989=3000) monthly Dec 1989 - Dec 2019

9,549.2

31Dec1989=3000 Dec 2019

9,352.0

31Dec1989=3000 Nov 2019

monthly

Dec 1989 - Dec 2019

Updated on 2020-01-02
Exports: ICT Goods (USD th) yearly 2000 - 2017

4,752,756.714

USD th 2017

3,894,982.205

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2018

9,191,215.176

USD th 2018

8,579,598.010

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

3,462,123.306

USD th 2018

3,418,942.006

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018

1,307,132.460

USD th 2018

1,200,658.652

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th) yearly 1995 - 2018

291,533.890

USD th 2018

293,264.543

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn) quarterly Mar 2000 - Sep 2019

2,362,049.0

USD mn Sep 2019

2,366,138.8

USD mn Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2019-12-26
External Debt: % of GDP (%) yearly 2000 - 2018

167.5

% 2018

167.0

% 2017

yearly

2000 - 2018

Updated on 2019-10-21
External Debt: Short Term (USD mn) quarterly Mar 2000 - Sep 2019

853,189.8

USD mn Sep 2019

889,109.8

USD mn Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2019-12-26
External Debt: Short Term: % of GDP (%) yearly 2000 - 2018

66.4

% 2018

66.5

% 2017

yearly

2000 - 2018

Updated on 2019-10-21
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

1.773

% 2024

1.640

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

17.592

USD bn 2024

16.772

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn) yearly 1980 - 2020

20.027

Person mn 2020

19.751

Person mn 2019

yearly

1980 - 2020

Updated on 2019-10-15
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

2.467

% 2024

2.430

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

48,925.708

PPP Intl $ 2024

47,389.517

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (EUR bn) yearly 1980 - 2024

599.513

EUR bn 2024

580.110

EUR bn 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (EUR bn) yearly 1980 - 2024

1,328.905

EUR bn 2024

1,301.157

EUR bn 2023

yearly

1980 - 2024

Updated on 2019-11-04
Forecast: Government Revenue (EUR bn) yearly 1980 - 2024

571.764

EUR bn 2024

553.490

EUR bn 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

35,572.012

USD 2024

34,267.611

USD 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn) yearly 1980 - 2024

47.655

Person mn 2024

47.473

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

1.592

% 2024

1.648

% 2023

yearly

1980 - 2024

Updated on 2020-01-20
Forecast: Unemployment Rate (%) yearly 1980 - 2024

12.502

% 2024

12.532

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn) monthly Jan 1990 - Oct 2019

-976.4

USD mn Oct 2019

3,841.7

USD mn Sep 2019

monthly

Jan 1990 - Oct 2019

Updated on 2019-12-30
Foreign Direct Investment: % of GDP (%) quarterly Mar 1980 - Sep 2019

0.7

% Sep 2019

-0.8

% Jun 2019

quarterly

Mar 1980 - Sep 2019

Updated on 2019-12-30
Foreign Exchange Reserves (USD mn) monthly Jan 1987 - Dec 2019

53,796.2

USD mn Dec 2019

54,536.5

USD mn Nov 2019

monthly

Jan 1987 - Dec 2019

Updated on 2020-01-07
Foreign Exchange Reserves: % of GDP (%) quarterly Dec 1995 - Sep 2019

4.036

% Sep 2019

3.896

% Jun 2019

quarterly

Dec 1995 - Sep 2019

Updated on 2019-12-30
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 1987 - Oct 2019

1.7

NA Oct 2019

1.8

NA Sep 2019

monthly

Jan 1987 - Oct 2019

Updated on 2019-12-20
Foreign Portfolio Investment (USD mn) quarterly Mar 1990 - Sep 2019

26,342.067

USD mn Sep 2019

33,155.963

USD mn Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-12-26
GDP Deflator Growth (%) quarterly Mar 1996 - Sep 2019

1.6

% Sep 2019

1.6

% Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-12-30
GDP per Capita (USD) yearly 1960 - 2018

30,367.754

USD 2018

28,151.016

USD 2017

yearly

1960 - 2018

Updated on 2019-12-20
Gold Production (kg) yearly 1990 - 2017

1,637.000

kg 2017

1,267.000

kg 2016

yearly

1990 - 2017

Updated on 2019-11-29
Gold Reserves (USD mn) monthly Dec 1956 - Dec 2019

13,625.451

USD mn Dec 2019

13,242.303

USD mn Nov 2019

monthly

Dec 1956 - Dec 2019

Updated on 2020-01-07
Government Debt: % of GDP (%) quarterly Mar 1995 - Sep 2019

97.9

% Sep 2019

98.9

% Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2020-01-08
Gross Fixed Capital Formation (USD mn) quarterly Mar 1995 - Sep 2019

70,551.299

USD mn Sep 2019

69,657.302

USD mn Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-30
Gross National Product (USD mn) quarterly Mar 1999 - Sep 2019

339,626.924

USD mn Sep 2019

353,189.866

USD mn Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2019-12-30
Gross Savings Rate (%) quarterly Mar 1999 - Sep 2019

23.3

% Sep 2019

24.0

% Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2019-12-30
House Prices Growth (%) quarterly Mar 2008 - Sep 2019

4.7

% Sep 2019

5.3

% Jun 2019

quarterly

Mar 2008 - Sep 2019

Updated on 2019-12-06
Household Debt (USD mn) quarterly Dec 1989 - Sep 2019

843,069.1

USD mn Sep 2019

865,613.8

USD mn Jun 2019

quarterly

Dec 1989 - Sep 2019

Updated on 2020-01-15
Household Debt: % of GDP (%) yearly 1989 - 2018

63.2

% 2018

65.3

% 2017

yearly

1989 - 2018

Updated on 2020-01-15
Household Expenditure per Capita (USD) yearly 2006 - 2017

13,220.752

USD 2017

12,513.971

USD 2016

yearly

2006 - 2017

Updated on 2018-12-27
Household Income per Capita (USD) yearly 2007 - 2017

12,866.330

USD 2017

12,250.238

USD 2016

yearly

2007 - 2017

Updated on 2019-06-27
Imports: ICT Goods (USD th) yearly 2000 - 2017

17,047,970.947

USD th 2017

15,326,125.352

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2018

11,261,881.064

USD th 2018

10,245,015.832

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

5,247,314.235

USD th 2018

4,392,962.503

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018

6,861,042.693

USD th 2018

5,836,316.165

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 1995 - 2018

1,932,388.461

USD th 2018

1,789,104.025

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%) monthly Jan 1962 - Nov 2019

2.1

% Nov 2019

-1.3

% Oct 2019

monthly

Jan 1962 - Nov 2019

Updated on 2020-01-10
Investment: % of GDP (%) quarterly Mar 1980 - Sep 2019

20.8

% Sep 2019

20.7

% Jun 2019

quarterly

Mar 1980 - Sep 2019

Updated on 2019-12-30
Labour Force Participation Rate (%) quarterly Sep 1976 - Sep 2019

58.7

% Sep 2019

58.7

% Jun 2019

quarterly

Sep 1976 - Sep 2019

Updated on 2019-10-24
Labour Productivity Growth (%) quarterly Mar 1996 - Sep 2019

0.21

% Sep 2019

-0.47

% Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-12-30
Long Term Interest Rate (% pa) monthly Jan 1993 - Dec 2019

0.43

% pa Dec 2019

0.39

% pa Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-15
M2 Growth (%) monthly Jan 1963 - Nov 2019

5.2

% Nov 2019

4.7

% Oct 2019

monthly

Jan 1963 - Nov 2019

Updated on 2020-01-03
Market Capitalization: % of GDP (%) yearly 1995 - 2018

82.4

% 2018

97.9

% 2017

yearly

1995 - 2018

Updated on 2019-11-07
Minerals Production (Metric Ton) yearly 2009 - 2017

20,827,033.000

Metric Ton 2017

17,280,337.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Jan 1962 - Nov 2019

1,195,755.779

USD mn Nov 2019

1,168,877.047

USD mn Oct 2019

monthly

Jan 1962 - Nov 2019

Updated on 2020-01-03
Money Supply M2 (USD mn) monthly Jan 1962 - Nov 2019

1,385,589.858

USD mn Nov 2019

1,361,566.015

USD mn Oct 2019

monthly

Jan 1962 - Nov 2019

Updated on 2020-01-03
Monthly Earnings (USD) quarterly Mar 2000 - Sep 2019

2,179

USD Sep 2019

2,193

USD Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2019-12-17
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

27,462.976

Unit th 2015

27,114.855

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

242,058.000

Unit Dec 2018

199,661.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

1,321,438.000

Unit Dec 2018

1,234,932.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) yearly 2005 - 2018

1,563,496

Unit 2018

1,434,593

Unit 2017

yearly

2005 - 2018

Updated on 2019-09-27
Motor Vehicles Sales Growth (%) yearly 2006 - 2018

9.0

% 2018

6.5

% 2017

yearly

2006 - 2018

Updated on 2019-09-27
National Government Debt (USD mn) quarterly Dec 1990 - Sep 2019

1,342,587.9

USD mn Sep 2019

1,361,375.0

USD mn Jun 2019

quarterly

Dec 1990 - Sep 2019

Updated on 2019-12-13
Natural Gas: Consumption (Cub ft/Day bn) yearly 1969 - 2018

3.045

Cub ft/Day bn 2018

3.068

Cub ft/Day bn 2017

yearly

1969 - 2018

Updated on 2019-06-12
Natural Gas: Exports (Cub m mn) yearly 1960 - 2018

3,244.000

Cub m mn 2018

2,876.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports (Cub m mn) yearly 1975 - 2018

33,575.000

Cub m mn 2018

33,380.000

Cub m mn 2017

yearly

1975 - 2018

Updated on 2019-06-04
New Orders Growth (%) monthly Jan 2003 - Nov 2019

-20.2

% Nov 2019

-2.6

% Oct 2019

monthly

Jan 2003 - Nov 2019

Updated on 2020-01-21
Nominal GDP (USD mn) quarterly Mar 1970 - Sep 2019

346,739.2

USD mn Sep 2019

348,821.5

USD mn Jun 2019

quarterly

Mar 1970 - Sep 2019

Updated on 2019-12-30
Nominal GDP Growth (%) quarterly Mar 1971 - Sep 2019

3.535

% Sep 2019

3.619

% Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2019-12-30
Nominal Residential Property Price Index (2010=100) quarterly Mar 1971 - Jun 2019

92.360

2010=100 Jun 2019

91.320

2010=100 Mar 2019

quarterly

Mar 1971 - Jun 2019

Updated on 2019-11-28
Nominal Residential Property Price Index Growth (%) quarterly Mar 1972 - Jun 2019

5.400

% Jun 2019

6.890

% Mar 2019

quarterly

Mar 1972 - Jun 2019

Updated on 2019-11-28
Non Performing Loans Ratio (%) monthly Jan 1962 - Oct 2019

5.1

% Oct 2019

5.1

% Sep 2019

monthly

Jan 1962 - Oct 2019

Updated on 2019-12-23
Non-Performing Loans (USD mn) monthly Jan 1962 - Oct 2019

67,221.813

USD mn Oct 2019

67,723.292

USD mn Sep 2019

monthly

Jan 1962 - Oct 2019

Updated on 2019-12-23
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017

19,680,973.000

Unit 2017

19,630,715.000

Unit 2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2017

52,484,655.000

Person 2017

51,521,507.000

Person 2016

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

1,335.313

Barrel/Day th 2018

1,300.511

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
P/E ratio (NA) monthly Jun 1991 - Dec 2019

17.370

NA Dec 2019

17.080

NA Nov 2019

monthly

Jun 1991 - Dec 2019

Updated on 2020-01-08
Policy Rate (% pa) monthly Jan 1999 - Dec 2019

0.00

% pa Dec 2019

0.00

% pa Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
Population (Person mn) yearly 1950 - 2018

47.0

Person mn 2018

46.7

Person mn 2017

yearly

1950 - 2018

Updated on 2019-12-16
Private Consumption Expenditure (USD mn) quarterly Mar 1995 - Sep 2019

200,321.846

USD mn Sep 2019

201,008.311

USD mn Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-30
Private Consumption: % of GDP (%) quarterly Mar 1980 - Sep 2019

58.0

% Sep 2019

55.8

% Jun 2019

quarterly

Mar 1980 - Sep 2019

Updated on 2019-12-30
Public Consumption Expenditure (USD mn) quarterly Mar 1995 - Sep 2019

64,945.302

USD mn Sep 2019

65,254.061

USD mn Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-30
Public Consumption: % of GDP (%) quarterly Mar 1980 - Sep 2019

17.5

% Sep 2019

19.2

% Jun 2019

quarterly

Mar 1980 - Sep 2019

Updated on 2019-12-30
Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Dec 2019

96.4

2005=100 Dec 2019

96.5

2005=100 Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-07
Real GDP Growth (%) quarterly Mar 1996 - Sep 2019

1.9

% Sep 2019

2.0

% Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-12-30
Real Residential Property Price Index (2010=100) quarterly Mar 1971 - Jun 2019

82.880

2010=100 Jun 2019

83.120

2010=100 Mar 2019

quarterly

Mar 1971 - Jun 2019

Updated on 2019-11-28
Real Residential Property Price Index Growth (%) quarterly Mar 1972 - Jun 2019

4.440

% Jun 2019

5.690

% Mar 2019

quarterly

Mar 1972 - Jun 2019

Updated on 2019-11-28
Reserve Requirement Ratio (%) monthly Jan 1999 - Dec 2019

1.0

% Dec 2019

1.0

% Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2019-12-31
Retail Sales Growth (%) monthly Jan 2001 - Nov 2019

2.9

% Nov 2019

2.9

% Oct 2019

monthly

Jan 2001 - Nov 2019

Updated on 2019-12-27
Short Term Interest Rate (% pa) monthly Dec 1998 - Dec 2019

-0.38

% pa Dec 2019

-0.40

% pa Nov 2019

monthly

Dec 1998 - Dec 2019

Updated on 2020-01-02
Silver Production (Metric Ton) yearly 1986 - 2016

26.099

Metric Ton 2016

27.287

Metric Ton 2015

yearly

1986 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn) yearly 1995 - 2018

323,155.062

USD mn 2018

290,565.751

USD mn 2017

yearly

1995 - 2018

Updated on 2019-09-30
Teledensity: Fixed Line (Number) yearly 1960 - 2018

42.083

Number 2018

42.210

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

115.871

Number 2018

112.561

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Deposits (USD mn) monthly Jan 2003 - Apr 2019

1,199,340.712

USD mn Apr 2019

1,219,053.026

USD mn Mar 2019

monthly

Jan 2003 - Apr 2019

Updated on 2019-08-30
Total Exports (USD mn) monthly Jan 1985 - Oct 2019

27,374.9

USD mn Oct 2019

26,630.0

USD mn Sep 2019

monthly

Jan 1985 - Oct 2019

Updated on 2019-12-20
Total Exports Growth (%) monthly Jan 1986 - Oct 2019

1.3

% Oct 2019

3.2

% Sep 2019

monthly

Jan 1986 - Oct 2019

Updated on 2019-12-20
Total Imports (USD mn) monthly Jan 1985 - Oct 2019

30,056.2

USD mn Oct 2019

30,318.7

USD mn Sep 2019

monthly

Jan 1985 - Oct 2019

Updated on 2019-12-20
Total Imports Growth (%) monthly Jan 1986 - Oct 2019

-3.2

% Oct 2019

6.1

% Sep 2019

monthly

Jan 1986 - Oct 2019

Updated on 2019-12-20
Tourism Revenue (USD mn) monthly Jan 1993 - Oct 2019

6,908

USD mn Oct 2019

8,367

USD mn Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-12-30
Tourism Revenue Growth (%) monthly Jan 1994 - Oct 2019

0.8

% Oct 2019

3.2

% Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-12-30
Trade Balance (USD mn) monthly Jan 1985 - Oct 2019

-2,681.3

USD mn Oct 2019

-3,688.7

USD mn Sep 2019

monthly

Jan 1985 - Oct 2019

Updated on 2019-12-20
Unemployment Rate (%) quarterly Sep 1976 - Sep 2019

13.92

% Sep 2019

14.02

% Jun 2019

quarterly

Sep 1976 - Sep 2019

Updated on 2019-10-24
Visitor Arrivals (Person) monthly Jan 1995 - Nov 2019

4,664,345

Person Nov 2019

7,624,486

Person Oct 2019

monthly

Jan 1995 - Nov 2019

Updated on 2020-01-03
Visitor Arrivals Growth (%) monthly Jan 1996 - Nov 2019

2.8

% Nov 2019

-0.3

% Oct 2019

monthly

Jan 1996 - Nov 2019

Updated on 2020-01-03

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Dec 2019

109.936

ALL/USD Dec 2019

111.058

ALL/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2019-12-31
Algeria (DZD/USD) monthly Jan 1957 - Nov 2019

119.899

DZD/USD Nov 2019

119.933

DZD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD) monthly Nov 1977 - Dec 2019

60.530

ARS/USD Dec 2019

60.510

ARS/USD Nov 2019

monthly

Nov 1977 - Dec 2019

Updated on 2019-12-31
Armenia (AMD/USD) monthly Apr 1992 - Dec 2019

478.240

AMD/USD Dec 2019

477.078

AMD/USD Nov 2019

monthly

Apr 1992 - Dec 2019

Updated on 2020-01-08
Australia (AUD/USD) monthly Jan 1957 - Dec 2019

1.452

AUD/USD Dec 2019

1.465

AUD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Austria (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Azerbaijan (AZN/USD) monthly Dec 1992 - Dec 2019

1.700

AZN/USD Dec 2019

1.700

AZN/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2019-12-31
Bahrain (BHD/USD) monthly Jan 1966 - Dec 2019

0.376

BHD/USD Dec 2019

0.376

BHD/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2019-12-31
Bangladesh (BDT/USD) monthly May 1970 - Dec 2019

84.900

BDT/USD Dec 2019

84.780

BDT/USD Nov 2019

monthly

May 1970 - Dec 2019

Updated on 2019-12-30
Belarus (BYN/USD) monthly Jan 1994 - Dec 2019

2.107

BYN/USD Dec 2019

2.056

BYN/USD Nov 2019

monthly

Jan 1994 - Dec 2019

Updated on 2020-01-03
Belgium (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019

6.910

BOB/USD Nov 2019

6.910

BOB/USD Oct 2019

monthly

Mar 1959 - Nov 2019

Updated on 2019-12-24
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Dec 2019

1.761

BAM/USD Dec 2019

1.769

BAM/USD Nov 2019

monthly

Jan 1997 - Dec 2019

Updated on 2019-12-30
Botswana (BWP/USD) monthly Jan 1957 - Dec 2019

10.752

BWP/USD Dec 2019

10.894

BWP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Brazil (BRL/USD) monthly Feb 1986 - Dec 2019

4.104

BRL/USD Dec 2019

4.156

BRL/USD Nov 2019

monthly

Feb 1986 - Dec 2019

Updated on 2020-01-02
Brunei (BND/USD) monthly Jan 1957 - Dec 2019

1.358

BND/USD Dec 2019

1.361

BND/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-09
Bulgaria (BGN/USD) monthly Jan 1957 - Dec 2019

1.760

BGN/USD Dec 2019

1.770

BGN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Cambodia (KHR/USD) monthly Jan 1957 - Dec 2019

4,064.333

KHR/USD Dec 2019

4,057.053

KHR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Canada (CAD/USD) monthly Jan 1957 - Dec 2019

1.317

CAD/USD Dec 2019

1.324

CAD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Chile (CLP/USD) monthly Jan 1957 - Dec 2019

770.390

CLP/USD Dec 2019

776.530

CLP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-30
China (RMB/USD) monthly Jan 1957 - Dec 2019

7.014

RMB/USD Dec 2019

7.020

RMB/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Colombia (COP/USD) monthly Jan 1950 - Dec 2019

3,376.030

COP/USD Dec 2019

3,411.420

COP/USD Nov 2019

monthly

Jan 1950 - Dec 2019

Updated on 2019-12-31
Croatia (HRK/USD) monthly Jan 1992 - Dec 2019

6.699

HRK/USD Dec 2019

6.729

HRK/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2020-01-09
Cyprus (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Czech Republic (CZK/USD) monthly Jan 1993 - Dec 2019

22.940

CZK/USD Dec 2019

23.102

CZK/USD Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2019-12-31
Denmark (DKK/USD) monthly Jan 1957 - Dec 2019

6.723

DKK/USD Dec 2019

6.762

DKK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Ecuador (USD/USD) monthly May 2006 - Dec 2019

1.000

USD/USD Dec 2019

1.000

USD/USD Nov 2019

monthly

May 2006 - Dec 2019

Updated on 2019-12-31
Egypt (EGP/USD) monthly Jan 1957 - Dec 2019

16.080

EGP/USD Dec 2019

16.123

EGP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Estonia (EUR/USD) monthly Jun 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jun 1992 - Dec 2019

Updated on 2020-01-02
European Union (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Finland (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
France (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Georgia (GEL/USD) monthly Sep 1995 - Dec 2019

2.906

GEL/USD Dec 2019

2.967

GEL/USD Nov 2019

monthly

Sep 1995 - Dec 2019

Updated on 2020-01-02
Germany (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Greece (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Dec 2019

7.804

HKD/USD Dec 2019

7.828

HKD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Hungary (HUF/USD) monthly Jan 1968 - Dec 2019

297.630

HUF/USD Dec 2019

302.160

HUF/USD Nov 2019

monthly

Jan 1968 - Dec 2019

Updated on 2020-01-02
Iceland (ISK/USD) monthly Jan 1957 - Dec 2019

122.029

ISK/USD Dec 2019

123.604

ISK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
India (INR/USD) monthly Jan 1957 - Dec 2019

71.157

INR/USD Dec 2019

71.494

INR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Indonesia (IDR/USD) monthly Jan 1967 - Dec 2019

14,017.452

IDR/USD Dec 2019

14,068.716

IDR/USD Nov 2019

monthly

Jan 1967 - Dec 2019

Updated on 2019-12-31
Iran (IRR/USD) monthly Jan 1957 - Dec 2019

42,000.000

IRR/USD Dec 2019

42,000.000

IRR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Ireland (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Israel (ILS/USD) monthly Jan 1957 - Dec 2019

3.475

ILS/USD Dec 2019

3.483

ILS/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Italy (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Ivory Coast (XOF/USD) monthly Jan 1957 - Dec 2019

590.237

XOF/USD Dec 2019

593.575

XOF/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-06
Japan (JPY/USD) monthly Jan 1957 - Dec 2019

109.101

JPY/USD Dec 2019

108.858

JPY/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Jordan (JOD/USD) monthly Jan 1957 - Dec 2019

0.709

JOD/USD Dec 2019

0.709

JOD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-07
Kazakhstan (KZT/USD) monthly Nov 1993 - Dec 2019

383.860

KZT/USD Dec 2019

387.740

KZT/USD Nov 2019

monthly

Nov 1993 - Dec 2019

Updated on 2020-01-06
Kenya (KES/USD) monthly Jan 1957 - Dec 2019

101.534

KES/USD Dec 2019

102.388

KES/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
South Korea (KRW/USD) monthly Jan 1957 - Dec 2019

1,174.705

KRW/USD Dec 2019

1,167.299

KRW/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Kosovo (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Kuwait (KWD/USD) monthly Jan 1957 - Dec 2019

0.303

KWD/USD Dec 2019

0.304

KWD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Kyrgyzstan (KGS/USD) monthly May 1993 - Dec 2019

69.817

KGS/USD Dec 2019

69.838

KGS/USD Nov 2019

monthly

May 1993 - Dec 2019

Updated on 2019-12-30
Laos (LAK/USD) monthly Jan 1957 - Dec 2019

8,857.667

LAK/USD Dec 2019

8,839.571

LAK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-01
Latvia (EUR/USD) monthly Feb 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Feb 1992 - Dec 2019

Updated on 2020-01-03
Lebanon (LBP/USD) monthly Jan 1957 - Dec 2019

1,507.500

LBP/USD Dec 2019

1,507.500

LBP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-07
Lithuania (EUR/USD) monthly Dec 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2020-01-02
Luxembourg (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Macau SAR, China (MOP/USD) monthly Dec 1967 - Dec 2019

8.043

MOP/USD Dec 2019

8.064

MOP/USD Nov 2019

monthly

Dec 1967 - Dec 2019

Updated on 2019-12-31
Macedonia (MKD/USD) monthly Dec 1993 - Dec 2019

55.413

MKD/USD Dec 2019

55.615

MKD/USD Nov 2019

monthly

Dec 1993 - Dec 2019

Updated on 2019-12-31
Malawi (MWK/USD) monthly Jan 1957 - Nov 2019

740.197

MWK/USD Nov 2019

738.604

MWK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD) monthly Jan 1957 - Dec 2019

4.146

MYR/USD Dec 2019

4.155

MYR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Malta (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Mauritius (MUR/USD) monthly Jan 1957 - Dec 2019

36.978

MUR/USD Dec 2019

36.948

MUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-20
Mexico (MXN/USD) monthly Jan 1957 - Dec 2019

19.102

MXN/USD Dec 2019

19.326

MXN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Moldova (MDL/USD) monthly May 1994 - Dec 2019

17.345

MDL/USD Dec 2019

17.472

MDL/USD Nov 2019

monthly

May 1994 - Dec 2019

Updated on 2019-12-31
Mongolia (MNT/USD) monthly Jul 1990 - Dec 2019

2,727.342

MNT/USD Dec 2019

2,705.259

MNT/USD Nov 2019

monthly

Jul 1990 - Dec 2019

Updated on 2020-01-15
Montenegro (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Morocco (MAD/USD) monthly Jan 1957 - Dec 2019

9.622

MAD/USD Dec 2019

9.651

MAD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Myanmar (MMK/USD) monthly Jan 1957 - Dec 2019

1,502.042

MMK/USD Dec 2019

1,515.278

MMK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Nepal (NPR/USD) monthly Jan 1957 - Dec 2019

114.297

NPR/USD Dec 2019

113.780

NPR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-20
Netherlands (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
New Zealand (NZD/USD) monthly Jan 1957 - Dec 2019

1.515

NZD/USD Dec 2019

1.563

NZD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Nigeria (NGN/USD) monthly Jan 1957 - Dec 2019

306.450

NGN/USD Dec 2019

306.447

NGN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Norway (NOK/USD) monthly Sep 1914 - Dec 2019

9.024

NOK/USD Dec 2019

9.150

NOK/USD Nov 2019

monthly

Sep 1914 - Dec 2019

Updated on 2020-01-02
Oman (OMR/USD) monthly Jan 1957 - Dec 2019

0.385

OMR/USD Dec 2019

0.385

OMR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Pakistan (PKR/USD) monthly Jan 1957 - Dec 2019

154.920

PKR/USD Dec 2019

155.367

PKR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-06
Panama (PAB/USD) monthly Jan 1940 - Dec 2019

1.000

PAB/USD Dec 2019

1.000

PAB/USD Nov 2019

monthly

Jan 1940 - Dec 2019

Updated on 2020-01-06
Paraguay (PYG/USD) monthly Jan 1957 - Dec 2019

6,249.530

PYG/USD Dec 2019

6,269.184

PYG/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Peru (PEN/USD) monthly Jan 1960 - Dec 2019

3.355

PEN/USD Dec 2019

3.372

PEN/USD Nov 2019

monthly

Jan 1960 - Dec 2019

Updated on 2020-01-01
Philippines (PHP/USD) monthly Jan 1945 - Dec 2019

50.767

PHP/USD Dec 2019

50.727

PHP/USD Nov 2019

monthly

Jan 1945 - Dec 2019

Updated on 2019-12-26
Poland (PLN/USD) monthly Jan 1957 - Dec 2019

3.844

PLN/USD Dec 2019

3.874

PLN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Portugal (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Qatar (QAR/USD) monthly Jan 1966 - Dec 2019

3.640

QAR/USD Dec 2019

3.640

QAR/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2019-12-31
Romania (RON/USD) monthly Jan 1957 - Dec 2019

4.299

RON/USD Dec 2019

4.314

RON/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Russia (RUB/USD) monthly Jun 1992 - Dec 2019

62.936

RUB/USD Dec 2019

63.865

RUB/USD Nov 2019

monthly

Jun 1992 - Dec 2019

Updated on 2020-01-14
Saudi Arabia (SAR/USD) monthly Jan 1957 - Dec 2019

3.750

SAR/USD Dec 2019

3.750

SAR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Serbia (RSD/USD) monthly Jan 1995 - Dec 2019

105.789

RSD/USD Dec 2019

106.269

RSD/USD Nov 2019

monthly

Jan 1995 - Dec 2019

Updated on 2019-12-31
Singapore (SGD/USD) monthly Jan 1957 - Dec 2019

1.357

SGD/USD Dec 2019

1.361

SGD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Slovakia (EUR/USD) monthly Jan 1993 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-02
Slovenia (EUR/USD) monthly Nov 1991 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Nov 1991 - Dec 2019

Updated on 2020-01-02
South Africa (ZAR/USD) monthly Jan 1957 - Dec 2019

14.402

ZAR/USD Dec 2019

14.788

ZAR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Sri Lanka (LKR/USD) monthly Jan 1957 - Dec 2019

181.198

LKR/USD Dec 2019

180.311

LKR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Sudan (SDG/USD) monthly Jan 1957 - Dec 2019

45.112

SDG/USD Dec 2019

45.112

SDG/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Sweden (SEK/USD) monthly Jan 1957 - Dec 2019

9.432

SEK/USD Dec 2019

9.638

SEK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Switzerland (CHF/USD) monthly Jan 1957 - Dec 2019

0.983

CHF/USD Dec 2019

0.993

CHF/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Syria (SYP/USD) monthly Jan 1990 - Dec 2019

436.000

SYP/USD Dec 2019

436.000

SYP/USD Nov 2019

monthly

Jan 1990 - Dec 2019

Updated on 2020-01-05
Taiwan (NTD/USD) monthly Oct 1983 - Dec 2019

30.259

NTD/USD Dec 2019

30.467

NTD/USD Nov 2019

monthly

Oct 1983 - Dec 2019

Updated on 2020-01-02
Tajikistan (TJS/USD) monthly Jan 1992 - Dec 2019

9.686

TJS/USD Dec 2019

9.694

TJS/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2019-12-30
Thailand (THB/USD) monthly Jan 1957 - Dec 2019

30.196

THB/USD Dec 2019

30.241

THB/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Tunisia (TND/USD) monthly Jan 1957 - Dec 2019

2.839

TND/USD Dec 2019

2.852

TND/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-03
Turkey (TRY/USD) monthly Feb 1957 - Dec 2019

5.843

TRY/USD Dec 2019

5.736

TRY/USD Nov 2019

monthly

Feb 1957 - Dec 2019

Updated on 2019-12-30
Ukraine (UAH/USD) monthly Dec 1992 - Dec 2019

23.609

UAH/USD Dec 2019

24.368

UAH/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2020-01-03
United Arab Emirates (AED/USD) monthly Jan 1966 - Dec 2019

3.672

AED/USD Dec 2019

3.672

AED/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2020-01-06
United Kingdom (GBP/USD) monthly Jan 1957 - Dec 2019

0.763

GBP/USD Dec 2019

0.776

GBP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Uruguay (UYU/USD) monthly Jan 1957 - Dec 2019

37.592

UYU/USD Dec 2019

37.639

UYU/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Venezuela (VES/USD) monthly Jan 1957 - Dec 2019

44,160.990

VES/USD Dec 2019

28,685.520

VES/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-03
Vietnam (VND/USD) monthly Jan 1983 - Dec 2019

23,161.962

VND/USD Dec 2019

23,143.462

VND/USD Nov 2019

monthly

Jan 1983 - Dec 2019

Updated on 2019-12-31
Yemen (YER/USD) monthly May 1990 - Dec 2019

250.250

YER/USD Dec 2019

250.250

YER/USD Nov 2019

monthly

May 1990 - Dec 2019

Updated on 2019-12-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data