Germany Exchange Rate against USD

1957 - 2019 | Monthly | EUR/USD | CEIC Data

Germany's Exchange Rate against USD averaged 0.904 (EUR/USD) in Oct 2019, compared with 0.908 EUR/USD in the previous month. Germany's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2019. The data reached an all-time high of 2.147 in Feb 1961 and a record low of 0.635 in Jul 2008. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Germany joined the Euro zone on January 1st, 1999 with fixed conversion rate of 1 EUR = 1.95583 DEM. Exchange Rate against USD prior to January 1999 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, Germany's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.394 % pa in Oct 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Germany: ECB Harmonised ) was reported at -0.590 % pa in Sep 2019. The cash rate (Policy Rate: Month End: Germany: Main Refinancing Operations) was set at 0.000 % pa in Oct 2019.

What was Germany's Exchange Rate against USD in Oct 2019?

Last

0.904

Oct 2019
Previous

0.908

Sep 2019
Min

0.635

Jul 2008
Max

2.147

Feb 1961
Unit

EUR/USD

Frequency

monthly

Range

Jan 1957 - Oct 2019

Updated on 01 Nov 2019
Last Previous Min Max Unit Frequency Range

0.904

EUR/USD Oct 2019 monthly Jan 1957 - Oct 2019

0.908

EUR/USD Sep 2019 monthly Jan 1957 - Oct 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Oct 2019

Updated on 01 Nov 2019

View Germany's Exchange Rate against USD from Jan 1957 to Oct 2019 in the chart:

Germany Exchange Rate against USD

Related Indicators for Germany Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa) monthly Jan 2003 - Sep 2019

1.980

% pa Sep 2019

2.020

% pa Aug 2019

monthly

Jan 2003 - Sep 2019

Updated on 2019-10-31
Policy Rate (% pa) monthly Jan 1999 - Oct 2019

0.00

% pa Oct 2019

0.00

% pa Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-10-31
Short Term Interest Rate (% pa) monthly Dec 1998 - Oct 2019

-0.39

% pa Oct 2019

-0.42

% pa Sep 2019

monthly

Dec 1998 - Oct 2019

Updated on 2019-11-01
Long Term Interest Rate (% pa) monthly Jan 1993 - Oct 2019

-0.47

% pa Oct 2019

-0.59

% pa Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-13
Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Oct 2019

92.1

2005=100 Oct 2019

92.1

2005=100 Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-07
Exchange Rate against US$: Monthly Average (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Policy Rate: Month End: Main Refinancing Operations (% pa) monthly Jan 1999 - Oct 2019

0.000

% pa Oct 2019

0.000

% pa Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-10-31
Euro Index Average (EONIA): Overnight (% pa) monthly Jan 1999 - Sep 2019

-0.400

% pa Sep 2019

-0.360

% pa Aug 2019

monthly

Jan 1999 - Sep 2019

Updated on 2019-11-01
Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa) monthly Dec 1998 - Oct 2019

-0.394

% pa Oct 2019

-0.418

% pa Sep 2019

monthly

Dec 1998 - Oct 2019

Updated on 2019-11-01
Lending Rate: Household (HH): Housing: Up To 1 Year (% pa) monthly Jan 2003 - Sep 2019

2.160

% pa Sep 2019

2.160

% pa Aug 2019

monthly

Jan 2003 - Sep 2019

Updated on 2019-10-31
Lending Rate: HH: Consumer Credit & Other: Up To 1 Year (% pa) monthly Jan 2003 - Sep 2019

7.230

% pa Sep 2019

7.080

% pa Aug 2019

monthly

Jan 2003 - Sep 2019

Updated on 2019-10-31

More Indicators for Germany

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2018

11,272,144.340

USD th 2018

10,319,041.175

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Bank Lending Rate (% pa) monthly Jan 2003 - Sep 2019

1.980

% pa Sep 2019

2.020

% pa Aug 2019

monthly

Jan 2003 - Sep 2019

Updated on 2019-10-31
Building Permits (Unit) monthly Jan 2003 - Aug 2019

19,583.000

Unit Aug 2019

21,363.000

Unit Jul 2019

monthly

Jan 2003 - Aug 2019

Updated on 2019-10-17
Business Confidence Growth (% Point) monthly Jan 1992 - Oct 2019

-24.0

% Point Oct 2019

-29.9

% Point Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-10-25
Business Confidence: Net Balance (% Point) monthly Jan 1991 - Oct 2019

-5.5

% Point Oct 2019

-6.4

% Point Sep 2019

monthly

Jan 1991 - Oct 2019

Updated on 2019-10-25
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 1992 - Oct 2019

0.943

% Oct 2019

1.129

% Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-11-13
Coal Consumption (TOE mn) yearly 1965 - 2018

66.399

TOE mn 2018

71.533

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

37.590

TOE mn 2018

39.419

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 1991 - 2018

1.9

% 2018

1.2

% 2017

yearly

1991 - 2018

Updated on 2019-08-27
Consumer Confidence Growth (% Point) monthly Jan 1986 - Oct 2019

-5.0

% Point Oct 2019

-3.6

% Point Sep 2019

monthly

Jan 1986 - Oct 2019

Updated on 2019-10-30
Consumer Confidence: Net Balance (% Point) monthly Jan 1985 - Oct 2019

-4.1

% Point Oct 2019

-2.4

% Point Sep 2019

monthly

Jan 1985 - Oct 2019

Updated on 2019-10-30
Consumer Price Index CPI Growth (%) monthly Jun 1949 - Oct 2019

1.1

% Oct 2019

1.2

% Sep 2019

monthly

Jun 1949 - Oct 2019

Updated on 2019-10-31
Container Port Throughput (TEU) yearly 2008 - 2018

19,597,633.000

TEU 2018

19,718,233.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%) monthly Jan 2006 - Oct 2019

1.528

% Oct 2019

1.530

% Sep 2019

monthly

Jan 2006 - Oct 2019

Updated on 2019-11-13
Credit to Households (USD bn) quarterly Dec 1970 - Mar 2019

2,031.384

USD bn Mar 2019

2,052.072

USD bn Dec 2018

quarterly

Dec 1970 - Mar 2019

Updated on 2019-09-22
Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1955 - Mar 2019

4,227.667

USD bn Mar 2019

4,254.997

USD bn Dec 2018

quarterly

Mar 1955 - Mar 2019

Updated on 2019-09-22
Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018

1,719.787

Barrel/Day th 2018

1,832.184

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production (Barrel/Day th) yearly 1960 - 2018

40.652

Barrel/Day th 2018

43.329

Barrel/Day th 2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) monthly Jan 1991 - Sep 2019

25,677.7

USD mn Sep 2019

25,952.8

USD mn Aug 2019

monthly

Jan 1991 - Sep 2019

Updated on 2019-11-12
Current Account Balance: % of GDP (%) quarterly Mar 1991 - Sep 2019

8.0

% Sep 2019

7.6

% Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2019-11-18
Debt Service Ratio: Households (%) quarterly Mar 1999 - Mar 2019

6.000

% Mar 2019

6.000

% Dec 2018

quarterly

Mar 1999 - Mar 2019

Updated on 2019-09-22
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Mar 2019

9.800

% Mar 2019

9.700

% Dec 2018

quarterly

Mar 1999 - Mar 2019

Updated on 2019-09-22
Direct Investment Abroad (USD mn) monthly Jan 1971 - Sep 2019

18,106.6

USD mn Sep 2019

4,355.4

USD mn Aug 2019

monthly

Jan 1971 - Sep 2019

Updated on 2019-11-12
Domestic Credit (USD mn) monthly Jan 1999 - Aug 2019

5,408,544.9

USD mn Aug 2019

5,203,739.2

USD mn Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-10-30
Domestic Credit Growth (%) monthly Jan 2000 - Aug 2019

15.3

% Aug 2019

10.3

% Jul 2019

monthly

Jan 2000 - Aug 2019

Updated on 2019-10-30
Electricity Production (GWh) monthly Jan 2002 - Aug 2019

24,960

GWh Aug 2019

25,547

GWh Jul 2019

monthly

Jan 2002 - Aug 2019

Updated on 2019-11-11
Employed Persons (Person) monthly Jan 1992 - Sep 2019

45,282,000.000

Person Sep 2019

45,272,000.000

Person Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-10-30
Equity Market Index (30Dec1987=1000) monthly Oct 1959 - Oct 2019

12,866.8

30Dec1987=1000 Oct 2019

12,428.1

30Dec1987=1000 Sep 2019

monthly

Oct 1959 - Oct 2019

Updated on 2019-10-31
Exports: ICT Goods (USD th) yearly 2000 - 2017

71,682,004.509

USD th 2017

62,440,671.169

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2018

64,565,228.046

USD th 2018

56,547,706.363

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

32,533,970.143

USD th 2018

27,723,638.142

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018

18,563,523.349

USD th 2018

17,248,816.208

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th) yearly 1995 - 2018

2,049,375.087

USD th 2018

2,159,724.171

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn) quarterly Jun 1999 - Jun 2019

5,728,811.6

USD mn Jun 2019

5,697,316.0

USD mn Mar 2019

quarterly

Jun 1999 - Jun 2019

Updated on 2019-09-30
External Debt: % of GDP (%) yearly 1999 - 2018

144.7

% 2018

146.5

% 2017

yearly

1999 - 2018

Updated on 2019-08-27
External Debt: Short Term (USD mn) quarterly Mar 2004 - Jun 2019

2,149,244.9

USD mn Jun 2019

2,170,491.0

USD mn Mar 2019

quarterly

Mar 2004 - Jun 2019

Updated on 2019-09-30
External Debt: Short Term: % of GDP (%) yearly 2004 - 2018

54.3

% 2018

53.3

% 2017

yearly

2004 - 2018

Updated on 2019-08-27
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

2.133

% 2024

2.035

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

270.314

USD bn 2024

261.678

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn) yearly 1980 - 2020

42.002

Person mn 2020

41.985

Person mn 2019

yearly

1980 - 2020

Updated on 2019-10-15
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

3.540

% 2024

3.600

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

63,281.348

PPP Intl $ 2024

61,255.128

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (EUR bn) yearly 1991 - 2024

1,819.260

EUR bn 2024

1,762.860

EUR bn 2023

yearly

1991 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (EUR bn) yearly 1991 - 2024

1,844.935

EUR bn 2024

1,885.764

EUR bn 2023

yearly

1991 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (EUR bn) yearly 1991 - 2024

1,860.089

EUR bn 2024

1,800.109

EUR bn 2023

yearly

1991 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

56,527.748

USD 2024

54,248.578

USD 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn) yearly 1980 - 2024

82.709

Person mn 2024

82.793

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

1.167

% 2024

1.235

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%) yearly 1980 - 2024

3.529

% 2024

3.469

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn) monthly Jan 1971 - Sep 2019

16,896.0

USD mn Sep 2019

6,437.2

USD mn Aug 2019

monthly

Jan 1971 - Sep 2019

Updated on 2019-11-12
Foreign Direct Investment: % of GDP (%) quarterly Mar 1991 - Sep 2019

3.6

% Sep 2019

3.1

% Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2019-11-18
Foreign Exchange Reserves (USD mn) monthly Jan 1957 - Oct 2019

36,075.6

USD mn Oct 2019

36,828.5

USD mn Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-12
Foreign Exchange Reserves: % of GDP (%) quarterly Dec 1991 - Sep 2019

0.981

% Sep 2019

0.957

% Jun 2019

quarterly

Dec 1991 - Sep 2019

Updated on 2019-11-18
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 1957 - Sep 2019

0.4

NA Sep 2019

0.4

NA Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-11-08
Foreign Portfolio Investment (USD mn) quarterly Mar 1971 - Sep 2019

5,857.855

USD mn Sep 2019

12,622.000

USD mn Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2019-11-12
GDP Deflator Growth (%) quarterly Mar 1992 - Jun 2019

2.0

% Jun 2019

2.0

% Mar 2019

quarterly

Mar 1992 - Jun 2019

Updated on 2019-11-18
GDP per Capita (USD) yearly 1970 - 2018

47,615.533

USD 2018

44,262.115

USD 2017

yearly

1970 - 2018

Updated on 2019-08-27
Gold Reserves (USD mn) monthly Dec 1998 - Oct 2019

161,760.848

USD mn Oct 2019

162,534.471

USD mn Sep 2019

monthly

Dec 1998 - Oct 2019

Updated on 2019-11-07
Government Debt: % of GDP (%) yearly 1991 - 2018

61.9

% 2018

65.3

% 2017

yearly

1991 - 2018

Updated on 2019-09-30
Gross Fixed Capital Formation (USD mn) quarterly Mar 1991 - Jun 2019

210,071.031

USD mn Jun 2019

211,229.661

USD mn Mar 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-08-27
Gross National Product (USD mn) quarterly Mar 1991 - Jun 2019

961,269.872

USD mn Jun 2019

986,132.029

USD mn Mar 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-08-27
Gross Savings Rate (%) quarterly Mar 1991 - Jun 2019

27.3

% Jun 2019

28.9

% Mar 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-11-18
House Prices Growth (%) quarterly Mar 2001 - Jun 2019

5.2

% Jun 2019

5.2

% Mar 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-09-24
Household Debt (USD mn) quarterly Mar 1991 - Jun 2019

2,063,050.1

USD mn Jun 2019

2,055,889.4

USD mn Mar 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-11-14
Household Debt: % of GDP (%) yearly 1991 - 2018

53.6

% 2018

53.3

% 2017

yearly

1991 - 2018

Updated on 2019-11-14
Household Expenditure per Capita (USD) yearly 1998 - 2013

18,654.599

USD 2013

18,933.310

USD 2008

yearly

1998 - 2013

Updated on 2018-12-10
Household Income per Capita (USD) yearly 1998 - 2013

31,136.721

USD 2013

31,263.153

USD 2008

yearly

1998 - 2013

Updated on 2018-12-10
Imports: ICT Goods (USD th) yearly 2000 - 2017

102,494,546.797

USD th 2017

89,368,161.060

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2018

30,166,601.884

USD th 2018

27,557,472.634

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

27,783,929.965

USD th 2018

25,845,841.344

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018

28,698,117.757

USD th 2018

26,564,496.724

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 1995 - 2018

6,621,141.872

USD th 2018

6,820,763.282

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%) monthly Jan 1959 - Sep 2019

-4.4

% Sep 2019

-3.9

% Aug 2019

monthly

Jan 1959 - Sep 2019

Updated on 2019-11-07
Investment: % of GDP (%) quarterly Mar 1991 - Jun 2019

21.0

% Jun 2019

22.2

% Mar 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-11-18
Labour Force Participation Rate (%) quarterly Mar 2007 - Sep 2019

55.9

% Sep 2019

55.9

% Jun 2019

quarterly

Mar 2007 - Sep 2019

Updated on 2019-11-18
Labour Productivity Growth (%) quarterly Mar 1992 - Jun 2019

-0.92

% Jun 2019

-0.30

% Mar 2019

quarterly

Mar 1992 - Jun 2019

Updated on 2019-08-30
Long Term Interest Rate (% pa) monthly Jan 1993 - Oct 2019

-0.47

% pa Oct 2019

-0.59

% pa Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-13
M2 Growth (%) monthly Jan 1970 - Sep 2019

5.1

% Sep 2019

6.2

% Aug 2019

monthly

Jan 1970 - Sep 2019

Updated on 2019-10-28
Market Capitalization: % of GDP (%) yearly 1975 - 2018

45.9

% 2018

58.2

% 2017

yearly

1975 - 2018

Updated on 2019-11-07
Minerals Production (Metric Ton) yearly 2009 - 2017

219,052,926.000

Metric Ton 2017

217,214,774.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M2 (USD mn) monthly Jan 1969 - Sep 2019

3,454,481.016

USD mn Sep 2019

3,498,846.307

USD mn Aug 2019

monthly

Jan 1969 - Sep 2019

Updated on 2019-10-28
Monthly Earnings (USD) quarterly Mar 2007 - Jun 2019

4,492

USD Jun 2019

4,464

USD Mar 2019

quarterly

Mar 2007 - Jun 2019

Updated on 2019-09-20
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

48,427.094

Unit th 2015

47,647.581

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

386,282.000

Unit Dec 2018

369,146.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

3,435,778.000

Unit Dec 2018

3,441,262.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) yearly 2005 - 2018

3,822,060

Unit 2018

3,810,408

Unit 2017

yearly

2005 - 2018

Updated on 2019-09-27
Motor Vehicles Sales Growth (%) yearly 2006 - 2018

0.3

% 2018

2.7

% 2017

yearly

2006 - 2018

Updated on 2019-09-27
National Government Debt (USD mn) quarterly Mar 2000 - Jun 2019

2,325,963.4

USD mn Jun 2019

2,360,178.5

USD mn Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-09-30
Natural Gas Production: OPEC: Marketed Production (Cub m mn) yearly 1960 - 2018

5,945.000

Cub m mn 2018

6,974.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn) yearly 1965 - 2018

8.542

Cub ft/Day bn 2018

8.682

Cub ft/Day bn 2017

yearly

1965 - 2018

Updated on 2019-06-11
Natural Gas: Exports (Cub m mn) yearly 1960 - 2018

44,859.833

Cub m mn 2018

35,910.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Imports (Cub m mn) yearly 1975 - 2018

133,822.303

Cub m mn 2018

126,540.000

Cub m mn 2017

yearly

1975 - 2018

Updated on 2019-06-04
New Orders Growth (%) monthly Jan 1992 - Sep 2019

-5.3

% Sep 2019

-6.5

% Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-11-06
Nominal GDP (USD mn) quarterly Mar 1960 - Sep 2019

966,639.3

USD mn Sep 2019

962,445.4

USD mn Jun 2019

quarterly

Mar 1960 - Sep 2019

Updated on 2019-11-18
Nominal GDP Growth (%) quarterly Mar 1961 - Sep 2019

3.854

% Sep 2019

2.421

% Jun 2019

quarterly

Mar 1961 - Sep 2019

Updated on 2019-11-18
Nominal Residential Property Price Index (2010=100) quarterly Mar 1970 - Mar 2019

145.500

2010=100 Mar 2019

146.000

2010=100 Dec 2018

quarterly

Mar 1970 - Mar 2019

Updated on 2019-08-29
Nominal Residential Property Price Index Growth (%) quarterly Mar 1971 - Mar 2019

4.980

% Mar 2019

6.260

% Dec 2018

quarterly

Mar 1971 - Mar 2019

Updated on 2019-08-29
Non Performing Loans Ratio (%) yearly 2005 - 2017

1.5

% 2017

1.7

% 2016

yearly

2005 - 2017

Updated on 2019-03-29
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017

44,400,000.000

Unit 2017

45,300,000.000

Unit 2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2017

106,000,000.000

Person 2017

103,470,000.000

Person 2016

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

2,321.334

Barrel/Day th 2018

2,442.509

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa) monthly Jan 1999 - Oct 2019

0.00

% pa Oct 2019

0.00

% pa Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-10-31
Population (Person mn) yearly 1950 - 2017

82.8

Person mn 2017

82.5

Person mn 2016

yearly

1950 - 2017

Updated on 2018-09-14
Private Consumption Expenditure (USD mn) quarterly Mar 1960 - Jun 2019

502,961.888

USD mn Jun 2019

504,018.192

USD mn Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-23
Private Consumption: % of GDP (%) quarterly Mar 1991 - Jun 2019

52.7

% Jun 2019

51.2

% Mar 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-11-18
Producer Price Index Growth (%) monthly Jan 1977 - Sep 2019

-0.1

% Sep 2019

0.3

% Aug 2019

monthly

Jan 1977 - Sep 2019

Updated on 2019-10-21
Public Consumption Expenditure (USD mn) quarterly Mar 1960 - Jun 2019

193,787.579

USD mn Jun 2019

193,650.087

USD mn Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-23
Public Consumption: % of GDP (%) quarterly Mar 1991 - Jun 2019

20.0

% Jun 2019

19.9

% Mar 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-11-18
Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Oct 2019

92.1

2005=100 Oct 2019

92.1

2005=100 Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-07
Real GDP Growth (%) quarterly Mar 1992 - Sep 2019

0.5

% Sep 2019

0.4

% Jun 2019

quarterly

Mar 1992 - Sep 2019

Updated on 2019-11-18
Real Residential Property Price Index (2010=100) quarterly Mar 1970 - Mar 2019

130.700

2010=100 Mar 2019

130.350

2010=100 Dec 2018

quarterly

Mar 1970 - Mar 2019

Updated on 2019-08-29
Real Residential Property Price Index Growth (%) quarterly Mar 1971 - Mar 2019

3.560

% Mar 2019

4.190

% Dec 2018

quarterly

Mar 1971 - Mar 2019

Updated on 2019-08-29
Reserve Requirement Ratio (%) monthly Jan 1999 - Oct 2019

1.0

% Oct 2019

1.0

% Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-10-31
Retail Sales Growth (%) monthly Jan 1995 - Sep 2019

3.4

% Sep 2019

3.3

% Aug 2019

monthly

Jan 1995 - Sep 2019

Updated on 2019-11-14
Short Term Interest Rate (% pa) monthly Dec 1998 - Oct 2019

-0.39

% pa Oct 2019

-0.42

% pa Sep 2019

monthly

Dec 1998 - Oct 2019

Updated on 2019-11-01
Tax Revenue (USD mn) quarterly Mar 1991 - Jun 2019

239,337.191

USD mn Jun 2019

229,873.116

USD mn Mar 2019

quarterly

Mar 1991 - Jun 2019

Updated on 2019-08-27
Teledensity: Fixed Line (Number) yearly 1960 - 2018

51.730

Number 2018

53.715

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

129.324

Number 2018

132.759

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Deposits (USD mn) monthly Sep 1997 - Sep 2019

5,556,868.495

USD mn Sep 2019

5,650,622.874

USD mn Aug 2019

monthly

Sep 1997 - Sep 2019

Updated on 2019-10-28
Total Exports (USD mn) monthly Jan 1957 - Sep 2019

122,893.8

USD mn Sep 2019

122,396.7

USD mn Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-11-08
Total Exports Growth (%) monthly Jan 1951 - Sep 2019

1.6

% Sep 2019

-0.6

% Aug 2019

monthly

Jan 1951 - Sep 2019

Updated on 2019-11-08
Total Imports (USD mn) monthly Jan 1957 - Sep 2019

101,785.7

USD mn Sep 2019

101,552.1

USD mn Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-11-08
Total Imports Growth (%) monthly Jan 1951 - Sep 2019

0.3

% Sep 2019

-0.9

% Aug 2019

monthly

Jan 1951 - Sep 2019

Updated on 2019-11-08
Tourism Revenue (USD mn) yearly 1991 - 2018

42,955

USD mn 2018

39,778

USD mn 2017

yearly

1991 - 2018

Updated on 2019-03-29
Tourism Revenue Growth (%) yearly 1992 - 2018

3.1

% 2018

4.3

% 2017

yearly

1992 - 2018

Updated on 2019-03-29
Trade Balance (USD mn) monthly Jan 1957 - Sep 2019

21,108.1

USD mn Sep 2019

20,844.6

USD mn Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-11-08
Unemployment Rate (%) monthly Jan 1991 - Sep 2019

3.10

% Sep 2019

3.10

% Aug 2019

monthly

Jan 1991 - Sep 2019

Updated on 2019-10-30
Visitor Arrivals (Person) monthly Jan 1992 - Aug 2019

4,477,086

Person Aug 2019

4,839,410

Person Jul 2019

monthly

Jan 1992 - Aug 2019

Updated on 2019-10-21
Visitor Arrivals Growth (%) monthly Jan 1993 - Aug 2019

0.5

% Aug 2019

2.8

% Jul 2019

monthly

Jan 1993 - Aug 2019

Updated on 2019-10-21

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Oct 2019

111.443

ALL/USD Oct 2019

110.439

ALL/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-10-31
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Oct 2019

59.240

ARS/USD Oct 2019

56.640

ARS/USD Sep 2019

monthly

Nov 1977 - Oct 2019

Updated on 2019-10-31
Armenia (AMD/USD) monthly Apr 1992 - Oct 2019

476.320

AMD/USD Oct 2019

476.234

AMD/USD Sep 2019

monthly

Apr 1992 - Oct 2019

Updated on 2019-10-31
Australia (AUD/USD) monthly Jan 1957 - Oct 2019

1.471

AUD/USD Oct 2019

1.467

AUD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Austria (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Azerbaijan (AZN/USD) monthly Dec 1992 - Oct 2019

1.700

AZN/USD Oct 2019

1.700

AZN/USD Sep 2019

monthly

Dec 1992 - Oct 2019

Updated on 2019-10-31
Bahrain (BHD/USD) monthly Jan 1966 - Oct 2019

0.376

BHD/USD Oct 2019

0.376

BHD/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-10-31
Bangladesh (BDT/USD) monthly May 1970 - Oct 2019

84.680

BDT/USD Oct 2019

84.500

BDT/USD Sep 2019

monthly

May 1970 - Oct 2019

Updated on 2019-11-03
Belarus (BYN/USD) monthly Jan 1994 - Oct 2019

2.057

BYN/USD Oct 2019

2.078

BYN/USD Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-01
Belgium (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Bolivia (BOB/USD) monthly Mar 1959 - Sep 2019

6.910

BOB/USD Sep 2019

6.910

BOB/USD Aug 2019

monthly

Mar 1959 - Sep 2019

Updated on 2019-10-21
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Oct 2019

1.770

BAM/USD Oct 2019

1.776

BAM/USD Sep 2019

monthly

Jan 1997 - Oct 2019

Updated on 2019-10-30
Botswana (BWP/USD) monthly Jan 1957 - Oct 2019

10.957

BWP/USD Oct 2019

10.939

BWP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Brazil (BRL/USD) monthly Feb 1986 - Oct 2019

4.082

BRL/USD Oct 2019

4.120

BRL/USD Sep 2019

monthly

Feb 1986 - Oct 2019

Updated on 2019-11-01
Brunei (BND/USD) monthly Jan 1957 - Oct 2019

1.371

BND/USD Oct 2019

1.380

BND/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-11
Bulgaria (BGN/USD) monthly Jan 1957 - Oct 2019

1.770

BGN/USD Oct 2019

1.777

BGN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Cambodia (KHR/USD) monthly Jan 1957 - Oct 2019

4,068.300

KHR/USD Oct 2019

4,096.105

KHR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Canada (CAD/USD) monthly Jan 1957 - Oct 2019

1.319

CAD/USD Oct 2019

1.324

CAD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Chile (CLP/USD) monthly Jan 1957 - Oct 2019

721.032

CLP/USD Oct 2019

718.442

CLP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-29
China (RMB/USD) monthly Jan 1957 - Oct 2019

7.096

RMB/USD Oct 2019

7.114

RMB/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Colombia (COP/USD) monthly Jan 1950 - Oct 2019

3,437.730

COP/USD Oct 2019

3,399.620

COP/USD Sep 2019

monthly

Jan 1950 - Oct 2019

Updated on 2019-10-30
Croatia (HRK/USD) monthly Jan 1992 - Oct 2019

6.725

HRK/USD Oct 2019

6.714

HRK/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-11-05
Cyprus (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Czech Republic (CZK/USD) monthly Jan 1993 - Oct 2019

23.257

CZK/USD Oct 2019

23.507

CZK/USD Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-10-31
Denmark (DKK/USD) monthly Jan 1957 - Oct 2019

6.755

DKK/USD Oct 2019

6.779

DKK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Ecuador (USD/USD) monthly May 2006 - Oct 2019

1.000

USD/USD Oct 2019

1.000

USD/USD Sep 2019

monthly

May 2006 - Oct 2019

Updated on 2019-11-08
Egypt (EGP/USD) monthly Jan 1957 - Oct 2019

16.223

EGP/USD Oct 2019

16.398

EGP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Estonia (EUR/USD) monthly Jun 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jun 1992 - Oct 2019

Updated on 2019-11-01
European Union (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Finland (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
France (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Georgia (GEL/USD) monthly Sep 1995 - Oct 2019

2.965

GEL/USD Oct 2019

2.965

GEL/USD Sep 2019

monthly

Sep 1995 - Oct 2019

Updated on 2019-10-30
Greece (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Oct 2019

7.842

HKD/USD Oct 2019

7.835

HKD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-09
Hungary (HUF/USD) monthly Jan 1968 - Oct 2019

300.330

HUF/USD Oct 2019

301.920

HUF/USD Sep 2019

monthly

Jan 1968 - Oct 2019

Updated on 2019-11-04
Iceland (ISK/USD) monthly Jan 1957 - Oct 2019

124.583

ISK/USD Oct 2019

125.024

ISK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
India (INR/USD) monthly Jan 1957 - Oct 2019

71.009

INR/USD Oct 2019

71.311

INR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Indonesia (IDR/USD) monthly Jan 1967 - Oct 2019

14,117.565

IDR/USD Oct 2019

14,111.095

IDR/USD Sep 2019

monthly

Jan 1967 - Oct 2019

Updated on 2019-10-31
Iran (IRR/USD) monthly Jan 1957 - Oct 2019

42,000.000

IRR/USD Oct 2019

42,000.000

IRR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Ireland (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Israel (ILS/USD) monthly Jan 1957 - Oct 2019

3.519

ILS/USD Oct 2019

3.525

ILS/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Italy (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Ivory Coast (XOF/USD) monthly Jan 1957 - Oct 2019

593.488

XOF/USD Oct 2019

596.113

XOF/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Japan (JPY/USD) monthly Jan 1957 - Oct 2019

108.137

JPY/USD Oct 2019

107.540

JPY/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Jordan (JOD/USD) monthly Jan 1957 - Oct 2019

0.709

JOD/USD Oct 2019

0.694

JOD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Kazakhstan (KZT/USD) monthly Nov 1993 - Oct 2019

389.190

KZT/USD Oct 2019

386.990

KZT/USD Sep 2019

monthly

Nov 1993 - Oct 2019

Updated on 2019-11-01
Kenya (KES/USD) monthly Jan 1957 - Oct 2019

103.667

KES/USD Oct 2019

103.800

KES/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
South Korea (KRW/USD) monthly Jan 1957 - Oct 2019

1,183.447

KRW/USD Oct 2019

1,194.114

KRW/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Kosovo (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Kuwait (KWD/USD) monthly Jan 1957 - Oct 2019

0.304

KWD/USD Oct 2019

0.304

KWD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Kyrgyzstan (KGS/USD) monthly May 1993 - Oct 2019

69.809

KGS/USD Oct 2019

69.820

KGS/USD Sep 2019

monthly

May 1993 - Oct 2019

Updated on 2019-10-30
Laos (LAK/USD) monthly Jan 1957 - Oct 2019

8,809.682

LAK/USD Oct 2019

8,786.524

LAK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Latvia (EUR/USD) monthly Feb 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Feb 1992 - Oct 2019

Updated on 2019-11-04
Lebanon (LBP/USD) monthly Jan 1957 - Oct 2019

1,507.500

LBP/USD Oct 2019

1,507.500

LBP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-05
Lithuania (EUR/USD) monthly Dec 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Dec 1992 - Oct 2019

Updated on 2019-11-01
Luxembourg (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Macau SAR, China (MOP/USD) monthly Dec 1967 - Oct 2019

8.077

MOP/USD Oct 2019

8.071

MOP/USD Sep 2019

monthly

Dec 1967 - Oct 2019

Updated on 2019-11-09
Macedonia (MKD/USD) monthly Dec 1993 - Oct 2019

55.701

MKD/USD Oct 2019

55.848

MKD/USD Sep 2019

monthly

Dec 1993 - Oct 2019

Updated on 2019-10-31
Malawi (MWK/USD) monthly Jan 1957 - Sep 2019

738.374

MWK/USD Sep 2019

739.084

MWK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-24
Malaysia (MYR/USD) monthly Jan 1957 - Oct 2019

4.187

MYR/USD Oct 2019

4.182

MYR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Malta (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Mauritius (MUR/USD) monthly Jan 1957 - Oct 2019

36.271

MUR/USD Oct 2019

36.729

MUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Mexico (MXN/USD) monthly Jan 1957 - Oct 2019

19.319

MXN/USD Oct 2019

19.547

MXN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Moldova (MDL/USD) monthly May 1994 - Oct 2019

17.551

MDL/USD Oct 2019

17.759

MDL/USD Sep 2019

monthly

May 1994 - Oct 2019

Updated on 2019-10-30
Mongolia (MNT/USD) monthly Jul 1990 - Oct 2019

2,678.006

MNT/USD Oct 2019

2,669.683

MNT/USD Sep 2019

monthly

Jul 1990 - Oct 2019

Updated on 2019-10-31
Montenegro (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-01
Morocco (MAD/USD) monthly Jan 1957 - Oct 2019

9.658

MAD/USD Oct 2019

9.689

MAD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Myanmar (MMK/USD) monthly Jan 1957 - Oct 2019

1,532.211

MMK/USD Oct 2019

1,532.981

MMK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Nepal (NPR/USD) monthly Jan 1957 - Sep 2019

114.510

NPR/USD Sep 2019

111.560

NPR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-23
Netherlands (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
New Zealand (NZD/USD) monthly Jan 1957 - Oct 2019

1.578

NZD/USD Oct 2019

1.576

NZD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Nigeria (NGN/USD) monthly Jan 1957 - Oct 2019

306.464

NGN/USD Oct 2019

306.419

NGN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Norway (NOK/USD) monthly Sep 1914 - Oct 2019

9.153

NOK/USD Oct 2019

9.005

NOK/USD Sep 2019

monthly

Sep 1914 - Oct 2019

Updated on 2019-11-01
Oman (OMR/USD) monthly Jan 1957 - Oct 2019

0.385

OMR/USD Oct 2019

0.385

OMR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Pakistan (PKR/USD) monthly Jan 1957 - Oct 2019

155.949

PKR/USD Oct 2019

156.176

PKR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-06
Panama (PAB/USD) monthly Jan 1940 - Oct 2019

1.000

PAB/USD Oct 2019

1.000

PAB/USD Sep 2019

monthly

Jan 1940 - Oct 2019

Updated on 2019-11-04
Paraguay (PYG/USD) monthly Jan 1957 - Oct 2019

6,289.612

PYG/USD Oct 2019

6,118.248

PYG/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Peru (PEN/USD) monthly Jan 1960 - Oct 2019

3.360

PEN/USD Oct 2019

3.357

PEN/USD Sep 2019

monthly

Jan 1960 - Oct 2019

Updated on 2019-11-05
Philippines (PHP/USD) monthly Jan 1945 - Oct 2019

51.504

PHP/USD Oct 2019

52.105

PHP/USD Sep 2019

monthly

Jan 1945 - Oct 2019

Updated on 2019-10-30
Poland (PLN/USD) monthly Jan 1957 - Oct 2019

3.893

PLN/USD Oct 2019

3.954

PLN/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Portugal (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Qatar (QAR/USD) monthly Jan 1966 - Oct 2019

3.640

QAR/USD Oct 2019

3.640

QAR/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-10-31
Romania (RON/USD) monthly Jan 1957 - Oct 2019

4.301

RON/USD Oct 2019

4.303

RON/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Russia (RUB/USD) monthly Jun 1992 - Oct 2019

64.354

RUB/USD Oct 2019

64.980

RUB/USD Sep 2019

monthly

Jun 1992 - Oct 2019

Updated on 2019-11-11
Saudi Arabia (SAR/USD) monthly Jan 1957 - Oct 2019

3.750

SAR/USD Oct 2019

3.750

SAR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Serbia (RSD/USD) monthly Jan 1995 - Oct 2019

106.399

RSD/USD Oct 2019

106.785

RSD/USD Sep 2019

monthly

Jan 1995 - Oct 2019

Updated on 2019-10-31
Singapore (SGD/USD) monthly Jan 1957 - Oct 2019

1.370

SGD/USD Oct 2019

1.379

SGD/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Slovakia (EUR/USD) monthly Jan 1993 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1993 - Oct 2019

Updated on 2019-11-01
Slovenia (EUR/USD) monthly Nov 1991 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Nov 1991 - Oct 2019

Updated on 2019-11-01
South Africa (ZAR/USD) monthly Jan 1957 - Oct 2019

14.906

ZAR/USD Oct 2019

14.826

ZAR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Spain (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Sri Lanka (LKR/USD) monthly Jan 1957 - Oct 2019

181.315

LKR/USD Oct 2019

180.798

LKR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Sudan (SDG/USD) monthly Jan 1957 - Oct 2019

45.112

SDG/USD Oct 2019

45.112

SDG/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Sweden (SEK/USD) monthly Jan 1957 - Oct 2019

9.768

SEK/USD Oct 2019

9.709

SEK/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Switzerland (CHF/USD) monthly Jan 1957 - Oct 2019

0.993

CHF/USD Oct 2019

0.991

CHF/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Syria (SYP/USD) monthly Jan 1990 - Oct 2019

436.000

SYP/USD Oct 2019

436.000

SYP/USD Sep 2019

monthly

Jan 1990 - Oct 2019

Updated on 2019-10-31
Taiwan (NTD/USD) monthly Oct 1983 - Oct 2019

30.701

NTD/USD Oct 2019

31.075

NTD/USD Sep 2019

monthly

Oct 1983 - Oct 2019

Updated on 2019-11-01
Tajikistan (TJS/USD) monthly Jan 1992 - Oct 2019

9.691

TJS/USD Oct 2019

9.689

TJS/USD Sep 2019

monthly

Jan 1992 - Oct 2019

Updated on 2019-10-30
Thailand (THB/USD) monthly Jan 1957 - Oct 2019

30.344

THB/USD Oct 2019

30.558

THB/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Tunisia (TND/USD) monthly Jan 1957 - Oct 2019

2.845

TND/USD Oct 2019

2.862

TND/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Turkey (TRY/USD) monthly Feb 1957 - Oct 2019

5.790

TRY/USD Oct 2019

5.718

TRY/USD Sep 2019

monthly

Feb 1957 - Oct 2019

Updated on 2019-10-30
Ukraine (UAH/USD) monthly Dec 1992 - Sep 2019

24.770

UAH/USD Sep 2019

25.247

UAH/USD Aug 2019

monthly

Dec 1992 - Sep 2019

Updated on 2019-10-07
United Arab Emirates (AED/USD) monthly Jan 1966 - Oct 2019

3.672

AED/USD Oct 2019

3.672

AED/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-11-04
United Kingdom (GBP/USD) monthly Jan 1957 - Oct 2019

0.790

GBP/USD Oct 2019

0.808

GBP/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Uruguay (UYU/USD) monthly Jan 1957 - Oct 2019

37.301

UYU/USD Oct 2019

36.684

UYU/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-10-31
Venezuela (VES/USD) monthly Jan 1957 - Oct 2019

20,014.330

VES/USD Oct 2019

21,018.500

VES/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-01
Vietnam (VND/USD) monthly Jan 1983 - Oct 2019

23,154.630

VND/USD Oct 2019

23,142.042

VND/USD Sep 2019

monthly

Jan 1983 - Oct 2019

Updated on 2019-10-31
Yemen (YER/USD) monthly May 1990 - Oct 2019

250.250

YER/USD Oct 2019

250.250

YER/USD Sep 2019

monthly

May 1990 - Oct 2019

Updated on 2019-10-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data