Georgia Exchange Rate against USD

1995 - 2019 | Monthly | GEL/USD | CEIC Data

Georgia's Exchange Rate against USD averaged 2.869 (GEL/USD) in Jul 2019, compared with 2.777 GEL/USD in the previous month. Georgia's Exchange Rate against USD data is updated monthly, available from Sep 1995 to Jul 2019. The data reached an all-time high of 2.869 in Jul 2019 and a record low of 1.245 in Jan 1996. National Bank of Georgia provides monthly average Exchange Rate against USD.

In the latest reports, Georgia's Short Term Interest Rate: Month Avg: Georgia: Certificates of Deposit: 3 Months was reported at 6.500 % pa in Jun 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Georgia: Treasury Note Yield) was reported at 8.429 % pa in Apr 2019. The cash rate (Policy Rate: Month End) was set at 6.500 % pa in Jul 2019.

What was Georgia's Exchange Rate against USD in Jul 2019?

Last

2.869

Jul 2019
Previous

2.777

Jun 2019
Min

1.245

Jan 1996
Max

2.869

Jul 2019
Unit

GEL/USD

Frequency

monthly

Range

Sep 1995 - Jul 2019

Updated on 31 Jul 2019
Last Previous Min Max Unit Frequency Range

2.869

GEL/USD Jul 2019 monthly Sep 1995 - Jul 2019

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jul 2019

1.245

Jan 1996

2.869

Jul 2019

GEL/USD

monthly

Sep 1995 - Jul 2019

Updated on 31 Jul 2019

View Georgia's Exchange Rate against USD from Sep 1995 to Jul 2019 in the chart:

Georgia Exchange Rate against USD

Georgia Exchange Rate against USD

Series Details
Series ID

240339303

Name

Georgia Exchange Rate against USD

Country

Georgia

Frequency

Monthly

Unit

GEL/USD

Status

Active

Source

CEIC Data

First Date

Sep 1995

Last Date

Jul 2019

Last Updated

31 Jul 2019

Statistics
Mean

1.878

Variance

0.146

Standard deviation

0.382

Skewness

0.359

Kurtosis

-0.488

Coefficient variation

0.204

Median

1.799

Max
Jul 2019

2.869

Min
Jan 1996

1.245

Previous observation
Jun 2019

2.777

Last observation
Jul 2019

2.869

Number of Observations

287

Get This Data

Related Indicators for Georgia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

12.100

% pa May 2019 monthly Jun 2002 - May 2019

12.000

% pa Apr 2019 monthly Jun 2002 - May 2019

monthly

Jun 2002 - May 2019

Updated on 2019-06-25
Policy Rate (% pa)

6.50

% pa Jul 2019 monthly Jan 2008 - Jul 2019

6.50

% pa Jun 2019 monthly Jan 2008 - Jul 2019

monthly

Jan 2008 - Jul 2019

Updated on 2019-07-31
Short Term Interest Rate (% pa)

6.50

% pa Jun 2019 monthly Feb 2008 - Jun 2019

6.58

% pa May 2019 monthly Feb 2008 - Jun 2019

monthly

Feb 2008 - Jun 2019

Updated on 2019-07-01
Long Term Interest Rate (% pa)

8.43

% pa Apr 2019 monthly Mar 2012 - Apr 2019

8.87

% pa Jan 2019 monthly Mar 2012 - Apr 2019

monthly

Mar 2012 - Apr 2019

Updated on 2019-05-01
Real Effective Exchange Rate (2005=100)

110.1

2005=100 Jun 2019 monthly Dec 1995 - Jun 2019

113.3

2005=100 May 2019 monthly Dec 1995 - Jun 2019

monthly

Dec 1995 - Jun 2019

Updated on 2019-07-18
Policy Rate: Month End (% pa)

6.500

% pa Jul 2019 monthly Jan 2008 - Jul 2019

6.500

% pa Jun 2019 monthly Jan 2008 - Jul 2019

monthly

Jan 2008 - Jul 2019

Updated on 2019-07-31
Short Term Interest Rate: Monthly Average: Certificates of Deposit: 3 Months (% pa)

7.26

% pa Apr 2018 monthly Feb 2008 - Apr 2018

7.26

% pa Mar 2018 monthly Feb 2008 - Apr 2018

monthly

Feb 2008 - Apr 2018

Updated on 2018-05-01
Yield on Government Bonds: 1 Year (% pa)

7.29

% pa Apr 2018 monthly Sep 2009 - Apr 2018

7.33

% pa Mar 2018 monthly Sep 2009 - Apr 2018

monthly

Sep 2009 - Apr 2018

Updated on 2018-05-01
Market Deposit Rate (% pa)

5.200

% pa Jun 2019 monthly Jan 2003 - Jun 2019

5.500

% pa May 2019 monthly Jan 2003 - Jun 2019

monthly

Jan 2003 - Jun 2019

Updated on 2019-07-25
Market Lending Rate (% pa)

11.700

% pa Jun 2019 monthly Jun 2002 - Jun 2019

12.100

% pa May 2019 monthly Jun 2002 - Jun 2019

monthly

Jun 2002 - Jun 2019

Updated on 2019-07-25
Lending Rate: Loans Secured by Real Estate: OA: FC Individuals (% pa)

7.100

% pa Jun 2019 monthly May 2006 - Jun 2019

7.200

% pa May 2019 monthly May 2006 - Jun 2019

monthly

May 2006 - Jun 2019

Updated on 2019-07-25
Lending Rate: Loans Secured by Real Estate: OA: GEL: Individuals (% pa)

12.100

% pa Jun 2019 monthly May 2006 - Jun 2019

12.400

% pa May 2019 monthly May 2006 - Jun 2019

monthly

May 2006 - Jun 2019

Updated on 2019-07-25
Exchange Rate against US$: Monthly Average (GEL/USD)

2.869

GEL/USD Jul 2019 monthly Sep 1995 - Jul 2019

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jul 2019

monthly

Sep 1995 - Jul 2019

Updated on 2019-07-31
Foreign Exchange Rate: NBG: Monthly Average: Euro (GEL/EUR)

3.221

GEL/EUR Jul 2019 monthly May 2001 - Jul 2019

3.132

GEL/EUR Jun 2019 monthly May 2001 - Jul 2019

monthly

May 2001 - Jul 2019

Updated on 2019-07-31
Effective Exchange Rate Index: Real (Dec1995=100)

116.000

Dec1995=100 Jun 2019 monthly Dec 1995 - Jun 2019

119.403

Dec1995=100 May 2019 monthly Dec 1995 - Jun 2019

monthly

Dec 1995 - Jun 2019

Updated on 2019-07-18

More Indicators for Georgia

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

14,635.865

USD th 2017 yearly 1995 - 2017

8,481.483

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-10
Bank Lending Rate (% pa)

12.100

% pa May 2019 monthly Jun 2002 - May 2019

12.000

% pa Apr 2019 monthly Jun 2002 - May 2019

monthly

Jun 2002 - May 2019

Updated on 2019-06-25
Building Permits (Unit)

10,495.000

Unit 2017 yearly 2001 - 2017

11,031.000

Unit 2016 yearly 2001 - 2017

yearly

2001 - 2017

Updated on 2019-03-29
Business Confidence: Net Balance (% Point)

15.2

% Point Jun 2019 quarterly Dec 2013 - Jun 2019

0.4

% Point Mar 2019 quarterly Dec 2013 - Jun 2019

quarterly

Dec 2013 - Jun 2019

Updated on 2019-05-31
CPI: Food and Non Alcoholic Beverage Change (%)

6.459

% Jun 2019 monthly Jan 2005 - Jun 2019

7.900

% May 2019 monthly Jan 2005 - Jun 2019

monthly

Jan 2005 - Jun 2019

Updated on 2019-07-03
Capital Adequacy Ratio (%)

18.2

% Jun 2019 monthly Oct 2002 - Jun 2019

18.5

% May 2019 monthly Oct 2002 - Jun 2019

monthly

Oct 2002 - Jun 2019

Updated on 2019-07-25
Consolidated Fiscal Balance: % of GDP (%)

-0.8

% 2018 yearly 2002 - 2018

-0.9

% 2017 yearly 2002 - 2018

yearly

2002 - 2018

Updated on 2019-05-31
Consumer Confidence Growth (% Point)

1.9

% Point Jun 2019 monthly May 2013 - Jun 2019

1.2

% Point May 2019 monthly May 2013 - Jun 2019

monthly

May 2013 - Jun 2019

Updated on 2019-07-09
Consumer Confidence: Net Balance (% Point)

-15.6

% Point Jun 2019 monthly May 2012 - Jun 2019

-16.5

% Point May 2019 monthly May 2012 - Jun 2019

monthly

May 2012 - Jun 2019

Updated on 2019-07-09
Consumer Price Index CPI Growth (%)

4.6

% Jul 2019 monthly Jan 1995 - Jul 2019

4.3

% Jun 2019 monthly Jan 1995 - Jul 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-08-02
Container Port Throughput (TEU)

222,000.000

TEU 2017 yearly 2008 - 2017

222,000.000

TEU 2016 yearly 2008 - 2017

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change (%)

3.619

% Jun 2019 monthly Jan 2010 - Jun 2019

3.381

% May 2019 monthly Jan 2010 - Jun 2019

monthly

Jan 2010 - Jun 2019

Updated on 2019-07-03
Current Account Balance (USD mn)

-227.5

USD mn Mar 2019 quarterly Mar 1995 - Mar 2019

-455.1

USD mn Dec 2018 quarterly Mar 1995 - Mar 2019

quarterly

Mar 1995 - Mar 2019

Updated on 2019-06-28
Direct Investment Abroad (USD mn)

35.3

USD mn Mar 2019 quarterly Mar 2000 - Mar 2019

63.7

USD mn Dec 2018 quarterly Mar 2000 - Mar 2019

quarterly

Mar 2000 - Mar 2019

Updated on 2019-06-28
Domestic Credit (USD mn)

10,705.4

USD mn May 2019 monthly Oct 1995 - May 2019

10,536.0

USD mn Apr 2019 monthly Oct 1995 - May 2019

monthly

Oct 1995 - May 2019

Updated on 2019-06-20
Domestic Credit Growth (%)

22.7

% May 2019 monthly Oct 1996 - May 2019

19.8

% Apr 2019 monthly Oct 1996 - May 2019

monthly

Oct 1996 - May 2019

Updated on 2019-06-20
Electricity Production (GWh)

1,055

GWh Jul 2019 monthly Sep 2006 - Jul 2019

1,198

GWh Jun 2019 monthly Sep 2006 - Jul 2019

monthly

Sep 2006 - Jul 2019

Updated on 2019-08-14
Employed Persons (Person)

663,804.000

Person Mar 2019 quarterly Mar 2006 - Mar 2019

684,517.000

Person Dec 2018 quarterly Mar 2006 - Mar 2019

quarterly

Mar 2006 - Mar 2019

Updated on 2019-06-04
Equity Market Index (31Aug2006=100)

140.5

31Aug2006=100 Jul 2019 monthly Aug 2006 - Jul 2019

140.5

31Aug2006=100 Jun 2019 monthly Aug 2006 - Jul 2019

monthly

Aug 2006 - Jul 2019

Updated on 2019-08-01
Exports: ICT Goods (USD th)

15,196.094

USD th 2017 yearly 2000 - 2017

9,634.472

USD th 2016 yearly 2000 - 2017

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

140,577.794

USD th 2017 yearly 1995 - 2017

109,072.026

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product (USD th)

12,283.756

USD th 2017 yearly 1995 - 2017

10,429.537

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment (USD th)

5,690.091

USD th 2017 yearly 1995 - 2017

5,379.866

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television (USD th)

2,508.048

USD th 2017 yearly 1997 - 2017

635.643

USD th 2016 yearly 1997 - 2017

yearly

1997 - 2017

Updated on 2018-07-09
External Debt (USD mn)

17,828.4

USD mn Mar 2019 quarterly Dec 1999 - Mar 2019

17,817.7

USD mn Dec 2018 quarterly Dec 1999 - Mar 2019

quarterly

Dec 1999 - Mar 2019

Updated on 2019-06-28
External Debt: % of GDP (%)

109.9

% 2018 yearly 1999 - 2018

114.6

% 2017 yearly 1999 - 2018

yearly

1999 - 2018

Updated on 2019-06-28
External Debt: Short Term (USD mn)

2,490.3

USD mn Mar 2019 quarterly Dec 2006 - Mar 2019

2,607.9

USD mn Dec 2018 quarterly Dec 2006 - Mar 2019

quarterly

Dec 2006 - Mar 2019

Updated on 2019-06-28
External Debt: Short Term: % of GDP (%)

16.1

% 2018 yearly 2006 - 2018

16.8

% 2017 yearly 2006 - 2018

yearly

2006 - 2018

Updated on 2019-06-28
Forecast: Consumer Price Index Growth (%)

3.000

% 2024 yearly 1997 - 2024

3.000

% 2023 yearly 1997 - 2024

yearly

1997 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance (USD bn)

-1.821

USD bn 2024 yearly 1995 - 2024

-1.729

USD bn 2023 yearly 1995 - 2024

yearly

1995 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth (%)

4.692

% 2024 yearly 1995 - 2024

5.382

% 2023 yearly 1995 - 2024

yearly

1995 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita (PPP Intl $)

17,016.780

PPP Intl $ 2024 yearly 1994 - 2024

15,972.680

PPP Intl $ 2023 yearly 1994 - 2024

yearly

1994 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure (GEL bn)

19.589

GEL bn 2024 yearly 1995 - 2024

18.107

GEL bn 2023 yearly 1995 - 2024

yearly

1995 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt (GEL bn)

27.457

GEL bn 2024 yearly 2000 - 2024

25.398

GEL bn 2023 yearly 2000 - 2024

yearly

2000 - 2024

Updated on 2019-04-09
Forecast: Government Revenue (GEL bn)

18.285

GEL bn 2024 yearly 1994 - 2024

16.859

GEL bn 2023 yearly 1994 - 2024

yearly

1994 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita (USD)

6,868.890

USD 2024 yearly 1994 - 2024

6,414.070

USD 2023 yearly 1994 - 2024

yearly

1994 - 2024

Updated on 2019-04-09
Forecast: Population (Person mn)

3.798

Person mn 2024 yearly 1994 - 2024

3.768

Person mn 2023 yearly 1994 - 2024

yearly

1994 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth (%)

5.200

% 2024 yearly 1995 - 2024

5.173

% 2023 yearly 1995 - 2024

yearly

1995 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate (%)

13.900

% 2017 yearly 1996 - 2017

14.000

% 2016 yearly 1996 - 2017

yearly

1996 - 2017

Updated on 2019-04-09
Foreign Direct Investment (USD mn)

275.8

USD mn Mar 2019 quarterly Mar 1997 - Mar 2019

194.2

USD mn Dec 2018 quarterly Mar 1997 - Mar 2019

quarterly

Mar 1997 - Mar 2019

Updated on 2019-06-28
Foreign Direct Investment: % of GDP (%)

7.6

% Mar 2019 quarterly Mar 1997 - Mar 2019

4.6

% Dec 2018 quarterly Mar 1997 - Mar 2019

quarterly

Mar 1997 - Mar 2019

Updated on 2019-06-28
Foreign Exchange Reserves (USD mn)

3,536.5

USD mn Jun 2019 monthly Oct 1995 - Jun 2019

3,521.0

USD mn May 2019 monthly Oct 1995 - Jun 2019

monthly

Oct 1995 - Jun 2019

Updated on 2019-07-05
Foreign Exchange Reserves: % of GDP (%)

20.232

% Mar 2019 quarterly Dec 1996 - Mar 2019

19.072

% Dec 2018 quarterly Dec 1996 - Mar 2019

quarterly

Dec 1996 - Mar 2019

Updated on 2019-06-19
Foreign Exchange Reserves: Months of Import (NA)

4.6

NA Jul 2019 monthly Oct 1995 - Jul 2019

5.1

NA Jun 2019 monthly Oct 1995 - Jul 2019

monthly

Oct 1995 - Jul 2019

Updated on 2019-08-19
Foreign Portfolio Investment (USD mn)

127.852

USD mn Mar 2019 quarterly Mar 2000 - Mar 2019

54.011

USD mn Dec 2018 quarterly Mar 2000 - Mar 2019

quarterly

Mar 2000 - Mar 2019

Updated on 2019-06-28
GDP Deflator Growth (%)

2.4

% Mar 2019 quarterly Mar 1998 - Mar 2019

2.2

% Dec 2018 quarterly Mar 1998 - Mar 2019

quarterly

Mar 1998 - Mar 2019

Updated on 2019-06-19
GDP per Capita (USD)

4,345.520

USD 2018 yearly 1990 - 2018

4,046.814

USD 2017 yearly 1990 - 2018

yearly

1990 - 2018

Updated on 2019-04-29
Gold Production (kg)

3,600.000

kg 2016 yearly 1992 - 2016

3,100.000

kg 2015 yearly 1992 - 2016

yearly

1992 - 2016

Updated on 2018-09-27
Gold Reserves (USD mn)

0.000

USD mn Jun 2019 monthly Oct 1995 - Jun 2019

0.000

USD mn May 2019 monthly Oct 1995 - Jun 2019

monthly

Oct 1995 - Jun 2019

Updated on 2019-07-08
Gross Fixed Capital Formation (USD mn)

893.079

USD mn Mar 2019 quarterly Mar 1996 - Mar 2019

1,230.590

USD mn Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-28
Gross National Product (USD mn)

3,545.652

USD mn Mar 2019 quarterly Mar 1996 - Mar 2019

4,140.527

USD mn Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-07-01
Gross Savings Rate (%)

22.1

% Mar 2019 quarterly Mar 1996 - Mar 2019

23.2

% Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-07-01
Household Debt (USD mn)

5,306.8

USD mn May 2019 monthly Oct 2003 - May 2019

5,279.3

USD mn Apr 2019 monthly Oct 2003 - May 2019

monthly

Oct 2003 - May 2019

Updated on 2019-06-25
Household Debt: % of GDP (%)

36.1

% Mar 2019 quarterly Mar 2001 - Mar 2019

36.7

% Dec 2018 quarterly Mar 2001 - Mar 2019

quarterly

Mar 2001 - Mar 2019

Updated on 2019-07-01
Household Expenditure per Capita (USD)

1,206.805

USD 2018 yearly 2001 - 2018

1,229.585

USD 2017 yearly 2001 - 2018

yearly

2001 - 2018

Updated on 2019-05-24
Household Income per Capita (USD)

1,355.351

USD 2018 yearly 2001 - 2018

1,319.812

USD 2017 yearly 2001 - 2018

yearly

2001 - 2018

Updated on 2019-05-24
Imports: ICT Goods (USD th)

457,130.382

USD th 2017 yearly 2000 - 2017

343,557.814

USD th 2016 yearly 2000 - 2017

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

353,998.906

USD th 2017 yearly 1995 - 2017

279,211.961

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product (USD th)

39,526.542

USD th 2017 yearly 1995 - 2017

35,334.834

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment (USD th)

221,154.775

USD th 2017 yearly 1995 - 2017

189,296.279

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television (USD th)

53,652.173

USD th 2017 yearly 1995 - 2017

38,276.403

USD th 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth (%)

1.0

% Mar 2019 quarterly Mar 2002 - Mar 2019

1.5

% Dec 2018 quarterly Mar 2002 - Mar 2019

quarterly

Mar 2002 - Mar 2019

Updated on 2019-07-03
Investment: % of GDP (%)

27.6

% Mar 2019 quarterly Mar 1996 - Mar 2019

33.8

% Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-28
Labour Force Participation Rate (%)

63.9

% 2018 yearly 1998 - 2018

65.8

% 2017 yearly 1998 - 2018

yearly

1998 - 2018

Updated on 2019-03-29
Labour Productivity Growth (%)

5.49

% 2018 yearly 1997 - 2018

5.49

% 2017 yearly 1997 - 2018

yearly

1997 - 2018

Updated on 2019-03-29
Liquid Assets Ratio (%)

23.4

% May 2019 monthly Jan 2001 - May 2019

23.4

% Apr 2019 monthly Jan 2001 - May 2019

monthly

Jan 2001 - May 2019

Updated on 2019-07-01
Long Term Interest Rate (% pa)

8.43

% pa Apr 2019 monthly Mar 2012 - Apr 2019

8.87

% pa Jan 2019 monthly Mar 2012 - Apr 2019

monthly

Mar 2012 - Apr 2019

Updated on 2019-05-01
Market Capitalization: % of GDP (%)

0.1

% 2016 yearly 2000 - 2016

3.0

% 2015 yearly 2000 - 2016

yearly

2000 - 2016

Updated on 2017-05-17
Minerals Production (Metric Ton)

412,003.000

Metric Ton 2017 yearly 2009 - 2017

401,204.000

Metric Ton 2016 yearly 2009 - 2017

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

2,545.448

USD mn May 2019 monthly Oct 1995 - May 2019

2,512.808

USD mn Apr 2019 monthly Oct 1995 - May 2019

monthly

Oct 1995 - May 2019

Updated on 2019-06-20
Money Supply M2 (USD mn)

3,783.385

USD mn May 2019 monthly Oct 1995 - May 2019

3,733.574

USD mn Apr 2019 monthly Oct 1995 - May 2019

monthly

Oct 1995 - May 2019

Updated on 2019-06-20
Monthly Earnings (USD)

410

USD Mar 2019 quarterly Mar 2007 - Mar 2019

449

USD Dec 2018 quarterly Mar 2007 - Mar 2019

quarterly

Mar 2007 - Mar 2019

Updated on 2019-07-23
Motor Vehicle Registered (Unit th)

1,043.900

Unit th 2015 yearly 2005 - 2015

963.700

Unit th 2014 yearly 2005 - 2015

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit)

941.400

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

900.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars (Unit)

3,614.200

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

3,400.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales (Unit)

4,556

Unit 2017 yearly 2005 - 2017

4,300

Unit 2016 yearly 2005 - 2017

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth (%)

5.9

% 2017 yearly 2006 - 2017

2.4

% 2016 yearly 2006 - 2017

yearly

2006 - 2017

Updated on 2019-03-29
Nominal GDP (USD mn)

3,652.6

USD mn Mar 2019 quarterly Mar 1996 - Mar 2019

4,205.2

USD mn Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-19
Nominal GDP Growth (%)

7.378

% Mar 2019 quarterly Mar 1997 - Mar 2019

6.864

% Dec 2018 quarterly Mar 1997 - Mar 2019

quarterly

Mar 1997 - Mar 2019

Updated on 2019-06-19
Non Performing Loans Ratio (%)

3.1

% May 2019 monthly Dec 2003 - May 2019

3.4

% Apr 2019 monthly Dec 2003 - May 2019

monthly

Dec 2003 - May 2019

Updated on 2019-07-01
Non-Performing Loans (USD mn)

320.884

USD mn May 2019 monthly Dec 2003 - May 2019

338.431

USD mn Apr 2019 monthly Dec 2003 - May 2019

monthly

Dec 2003 - May 2019

Updated on 2019-07-01
Number of Subscriber Fixed Line (Unit)

713,826.000

Unit 2017 yearly 1975 - 2017

840,431.000

Unit 2016 yearly 1975 - 2017

yearly

1975 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person)

5,730,625.000

Person 2017 yearly 1960 - 2017

5,531,875.000

Person 2016 yearly 1960 - 2017

yearly

1960 - 2017

Updated on 2018-09-19
Policy Rate (% pa)

6.50

% pa Jul 2019 monthly Jan 2008 - Jul 2019

6.50

% pa Jun 2019 monthly Jan 2008 - Jul 2019

monthly

Jan 2008 - Jul 2019

Updated on 2019-07-31
Population (Person mn)

3.7

Person mn 2018 yearly 1950 - 2018

3.7

Person mn 2017 yearly 1950 - 2018

yearly

1950 - 2018

Updated on 2019-04-30
Private Consumption Expenditure (USD mn)

2,428.524

USD mn Mar 2019 quarterly Mar 1996 - Mar 2019

2,783.990

USD mn Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-28
Private Consumption: % of GDP (%)

66.5

% Mar 2019 quarterly Mar 1996 - Mar 2019

66.2

% Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-28
Public Consumption Expenditure (USD mn)

645.693

USD mn Mar 2019 quarterly Mar 1996 - Mar 2019

754.435

USD mn Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-28
Public Consumption: % of GDP (%)

17.7

% Mar 2019 quarterly Mar 1996 - Mar 2019

17.9

% Dec 2018 quarterly Mar 1996 - Mar 2019

quarterly

Mar 1996 - Mar 2019

Updated on 2019-06-28
Real Effective Exchange Rate (2005=100)

110.1

2005=100 Jun 2019 monthly Dec 1995 - Jun 2019

113.3

2005=100 May 2019 monthly Dec 1995 - Jun 2019

monthly

Dec 1995 - Jun 2019

Updated on 2019-07-18
Real GDP Growth (%)

4.9

% Mar 2019 quarterly Mar 1998 - Mar 2019

4.5

% Dec 2018 quarterly Mar 1998 - Mar 2019

quarterly

Mar 1998 - Mar 2019

Updated on 2019-06-19
Reserve Requirement Ratio (%)

7.0

% Jul 2019 monthly Jan 1992 - Jul 2019

7.0

% Jun 2019 monthly Jan 1992 - Jul 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-07-31
Retail Sales Growth (%)

0.6

% Mar 2019 quarterly Mar 2010 - Mar 2019

2.2

% Dec 2018 quarterly Mar 2010 - Mar 2019

quarterly

Mar 2010 - Mar 2019

Updated on 2019-07-03
Short Term Interest Rate (% pa)

6.50

% pa Jun 2019 monthly Feb 2008 - Jun 2019

6.58

% pa May 2019 monthly Feb 2008 - Jun 2019

monthly

Feb 2008 - Jun 2019

Updated on 2019-07-01
Tax Revenue (USD mn)

315.852

USD mn May 2019 monthly Jan 2006 - May 2019

328.808

USD mn Apr 2019 monthly Jan 2006 - May 2019

monthly

Jan 2006 - May 2019

Updated on 2019-06-28
Teledensity: Fixed Line (Number)

18.247

Number 2017 yearly 1975 - 2017

21.410

Number 2016 yearly 1975 - 2017

yearly

1975 - 2017

Updated on 2019-06-28
Teledensity: Mobile (Number)

140.652

Number 2017 yearly 1960 - 2017

140.925

Number 2016 yearly 1960 - 2017

yearly

1960 - 2017

Updated on 2019-06-28
Total Deposits (USD mn)

9,115.721

USD mn May 2019 monthly Oct 1995 - May 2019

8,941.311

USD mn Apr 2019 monthly Oct 1995 - May 2019

monthly

Oct 1995 - May 2019

Updated on 2019-06-25
Total Exports (USD mn)

326.8

USD mn Jul 2019 monthly Jan 1995 - Jul 2019

307.2

USD mn Jun 2019 monthly Jan 1995 - Jul 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-08-19
Total Exports Growth (%)

17.5

% Jul 2019 monthly Jan 1996 - Jul 2019

-0.2

% Jun 2019 monthly Jan 1996 - Jul 2019

monthly

Jan 1996 - Jul 2019

Updated on 2019-08-19
Total Imports (USD mn)

762.0

USD mn Jul 2019 monthly Jan 1995 - Jul 2019

694.0

USD mn Jun 2019 monthly Jan 1995 - Jul 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-08-19
Total Imports Growth (%)

-4.4

% Jul 2019 monthly Jan 1996 - Jul 2019

-10.9

% Jun 2019 monthly Jan 1996 - Jul 2019

monthly

Jan 1996 - Jul 2019

Updated on 2019-08-19
Tourism Revenue (USD mn)

2,971

USD mn 2017 yearly 1997 - 2017

2,315

USD mn 2016 yearly 1997 - 2017

yearly

1997 - 2017

Updated on 2019-03-29
Tourism Revenue Growth (%)

28.3

% 2017 yearly 1998 - 2017

13.0

% 2016 yearly 1998 - 2017

yearly

1998 - 2017

Updated on 2019-03-29
Trade Balance (USD mn)

-435.3

USD mn Jul 2019 monthly Jan 1995 - Jul 2019

-386.8

USD mn Jun 2019 monthly Jan 1995 - Jul 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-08-19
Unemployment Rate (%)

12.67

% 2018 yearly 1991 - 2018

13.94

% 2017 yearly 1991 - 2018

yearly

1991 - 2018

Updated on 2019-05-27
Visitor Arrivals (Person)

6,483,000

Person 2017 yearly 1995 - 2017

5,393,000

Person 2016 yearly 1995 - 2017

yearly

1995 - 2017

Updated on 2019-03-29
Visitor Arrivals Growth (%)

20.2

% 2017 yearly 1996 - 2017

2.6

% 2016 yearly 1996 - 2017

yearly

1996 - 2017

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

108.622

ALL/USD Jul 2019 monthly Jan 1992 - Jul 2019

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jul 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-07-31
Algeria (DZD/USD)

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina (ARS/USD)

42.620

ARS/USD Jul 2019 monthly Nov 1977 - Jul 2019

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jul 2019

monthly

Nov 1977 - Jul 2019

Updated on 2019-07-31
Armenia (AMD/USD)

476.497

AMD/USD Jul 2019 monthly Apr 1992 - Jul 2019

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jul 2019

monthly

Apr 1992 - Jul 2019

Updated on 2019-07-31
Australia (AUD/USD)

1.433

AUD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Austria (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Azerbaijan (AZN/USD)

1.700

AZN/USD Jul 2019 monthly Dec 1992 - Jul 2019

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jul 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-07-31
Bahrain (BHD/USD)

0.376

BHD/USD Jul 2019 monthly Jan 1966 - Jul 2019

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jul 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-07-31
Bangladesh (BDT/USD)

84.500

BDT/USD Jul 2019 monthly May 1970 - Jul 2019

84.500

BDT/USD Jun 2019 monthly May 1970 - Jul 2019

monthly

May 1970 - Jul 2019

Updated on 2019-08-01
Belarus (BYN/USD)

2.036

BYN/USD Jul 2019 monthly Jan 1994 - Jul 2019

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jul 2019

monthly

Jan 1994 - Jul 2019

Updated on 2019-08-01
Belgium (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Bolivia (BOB/USD)

6.910

BOB/USD Jul 2019 monthly Mar 1959 - Jul 2019

6.910

BOB/USD Jun 2019 monthly Mar 1959 - Jul 2019

monthly

Mar 1959 - Jul 2019

Updated on 2019-08-15
Bosnia and Herzegovina (BAM/USD)

1.743

BAM/USD Jul 2019 monthly Jan 1997 - Jul 2019

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jul 2019

monthly

Jan 1997 - Jul 2019

Updated on 2019-07-30
Botswana (BWP/USD)

10.622

BWP/USD Jul 2019 monthly Jan 1957 - Jul 2019

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Brazil (BRL/USD)

3.779

BRL/USD Jul 2019 monthly Feb 1986 - Jul 2019

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jul 2019

monthly

Feb 1986 - Jul 2019

Updated on 2019-08-01
Brunei (BND/USD)

1.361

BND/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-12
Bulgaria (BGN/USD)

1.743

BGN/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Cambodia (KHR/USD)

4,082.739

KHR/USD Jul 2019 monthly Jan 1957 - Jul 2019

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Canada (CAD/USD)

1.310

CAD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Chile (CLP/USD)

686.060

CLP/USD Jul 2019 monthly Jan 1957 - Jul 2019

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-30
China (RMB/USD)

6.878

RMB/USD Jul 2019 monthly Jan 1957 - Jul 2019

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Colombia (COP/USD)

3,208.110

COP/USD Jul 2019 monthly Jan 1950 - Jul 2019

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jul 2019

monthly

Jan 1950 - Jul 2019

Updated on 2019-07-31
Croatia (HRK/USD)

6.578

HRK/USD Jul 2019 monthly Jan 1992 - Jul 2019

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jul 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-08-02
Cyprus (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Czech Republic (CZK/USD)

22.775

CZK/USD Jul 2019 monthly Jan 1993 - Jul 2019

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jul 2019

monthly

Jan 1993 - Jul 2019

Updated on 2019-07-31
Denmark (DKK/USD)

6.659

DKK/USD Jul 2019 monthly Jan 1957 - Jul 2019

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Ecuador (USD/USD)

1.000

USD/USD Jul 2019 monthly May 2006 - Jul 2019

1.000

USD/USD Jun 2019 monthly May 2006 - Jul 2019

monthly

May 2006 - Jul 2019

Updated on 2019-07-31
Egypt (EGP/USD)

16.605

EGP/USD Jul 2019 monthly Jan 1957 - Jul 2019

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Estonia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Nov 1991 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jul 2019

monthly

Nov 1991 - Jul 2019

Updated on 2019-08-01
European Union (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1999 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Finland (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
France (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Germany (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Greece (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Hong Kong SAR (HKD/USD)

7.813

HKD/USD Jul 2019 monthly Jan 1957 - Jul 2019

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-17
Hungary (HUF/USD)

289.910

HUF/USD Jul 2019 monthly Jan 1968 - Jul 2019

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jul 2019

monthly

Jan 1968 - Jul 2019

Updated on 2019-08-01
Iceland (ISK/USD)

124.681

ISK/USD Jul 2019 monthly Jan 1957 - Jul 2019

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
India (INR/USD)

68.739

INR/USD Jul 2019 monthly Jan 1957 - Jul 2019

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Indonesia (IDR/USD)

14,043.913

IDR/USD Jul 2019 monthly Jan 1967 - Jul 2019

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jul 2019

monthly

Jan 1967 - Jul 2019

Updated on 2019-07-31
Iran (IRR/USD)

42,000.000

IRR/USD Jul 2019 monthly Jan 1957 - Jul 2019

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Ireland (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Israel (ILS/USD)

3.545

ILS/USD Jul 2019 monthly Jan 1957 - Jul 2019

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Italy (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Ivory Coast (XOF/USD)

584.716

XOF/USD Jul 2019 monthly Jan 1957 - Jul 2019

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-05
Japan (JPY/USD)

108.286

JPY/USD Jul 2019 monthly Jan 1957 - Jul 2019

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Jordan (JOD/USD)

0.709

JOD/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Kazakhstan (KZT/USD)

383.660

KZT/USD Jul 2019 monthly Nov 1993 - Jul 2019

382.260

KZT/USD Jun 2019 monthly Nov 1993 - Jul 2019

monthly

Nov 1993 - Jul 2019

Updated on 2019-08-01
Kenya (KES/USD)

103.157

KES/USD Jul 2019 monthly Jan 1957 - Jul 2019

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
South Korea (KRW/USD)

1,177.235

KRW/USD Jul 2019 monthly Jan 1957 - Jul 2019

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Kosovo (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1999 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Kuwait (KWD/USD)

0.304

KWD/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Kyrgyzstan (KGS/USD)

69.640

KGS/USD Jul 2019 monthly May 1993 - Jul 2019

69.734

KGS/USD Jun 2019 monthly May 1993 - Jul 2019

monthly

May 1993 - Jul 2019

Updated on 2019-07-30
Laos (LAK/USD)

8,660.609

LAK/USD Jul 2019 monthly Jan 1957 - Jul 2019

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Latvia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Feb 1992 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jul 2019

monthly

Feb 1992 - Jul 2019

Updated on 2019-08-02
Lebanon (LBP/USD)

1,507.500

LBP/USD Jul 2019 monthly Jan 1957 - Jul 2019

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Lithuania (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Dec 1992 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jul 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-08-01
Luxembourg (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Macau SAR (MOP/USD)

8.046

MOP/USD Jul 2019 monthly Dec 1967 - Jul 2019

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jul 2019

monthly

Dec 1967 - Jul 2019

Updated on 2019-08-17
Macedonia (MKD/USD)

54.774

MKD/USD Jul 2019 monthly Dec 1993 - Jul 2019

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jul 2019

monthly

Dec 1993 - Jul 2019

Updated on 2019-08-08
Malawi (MWK/USD)

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

monthly

Jan 1957 - May 2019

Updated on 2019-06-17
Malaysia (MYR/USD)

4.122

MYR/USD Jul 2019 monthly Jan 1957 - Jul 2019

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Malta (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Mauritius (MUR/USD)

35.901

MUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

36.098

MUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-06
Mexico (MXN/USD)

19.045

MXN/USD Jul 2019 monthly Jan 1957 - Jul 2019

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Moldova (MDL/USD)

17.764

MDL/USD Jul 2019 monthly May 1994 - Jul 2019

18.171

MDL/USD Jun 2019 monthly May 1994 - Jul 2019

monthly

May 1994 - Jul 2019

Updated on 2019-07-30
Mongolia (MNT/USD)

2,661.548

MNT/USD Jul 2019 monthly Jul 1990 - Jul 2019

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jul 2019

monthly

Jul 1990 - Jul 2019

Updated on 2019-07-31
Montenegro (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1999 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jul 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-08-01
Morocco (MAD/USD)

9.590

MAD/USD Jul 2019 monthly Jan 1957 - Jul 2019

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Myanmar (MMK/USD)

1,510.667

MMK/USD Jul 2019 monthly Jan 1957 - Jul 2019

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Nepal (NPR/USD)

111.520

NPR/USD Jun 2019 monthly Jan 1957 - Jun 2019

111.420

NPR/USD May 2019 monthly Jan 1957 - Jun 2019

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-19
Netherlands (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
New Zealand (NZD/USD)

1.497

NZD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Nigeria (NGN/USD)

306.437

NGN/USD Jul 2019 monthly Jan 1957 - Jul 2019

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Norway (NOK/USD)

8.620

NOK/USD Jul 2019 monthly Sep 1914 - Jul 2019

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jul 2019

monthly

Sep 1914 - Jul 2019

Updated on 2019-08-01
Oman (OMR/USD)

0.385

OMR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Pakistan (PKR/USD)

158.830

PKR/USD Jul 2019 monthly Jan 1957 - Jul 2019

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-08
Panama (PAB/USD)

1.000

PAB/USD Jul 2019 monthly Jan 1940 - Jul 2019

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jul 2019

monthly

Jan 1940 - Jul 2019

Updated on 2019-08-05
Paraguay (PYG/USD)

5,893.540

PYG/USD Jul 2019 monthly Jan 1957 - Jul 2019

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Peru (PEN/USD)

3.290

PEN/USD Jul 2019 monthly Jan 1960 - Jul 2019

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jul 2019

monthly

Jan 1960 - Jul 2019

Updated on 2019-07-31
Philippines (PHP/USD)

51.143

PHP/USD Jul 2019 monthly Jan 1945 - Jul 2019

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jul 2019

monthly

Jan 1945 - Jul 2019

Updated on 2019-07-30
Poland (PLN/USD)

3.796

PLN/USD Jul 2019 monthly Jan 1957 - Jul 2019

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Portugal (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Qatar (QAR/USD)

3.640

QAR/USD Jul 2019 monthly Jan 1966 - Jul 2019

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jul 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-07-31
Romania (RON/USD)

4.214

RON/USD Jul 2019 monthly Jan 1957 - Jul 2019

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Russia (RUB/USD)

63.198

RUB/USD Jul 2019 monthly Jun 1992 - Jul 2019

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jul 2019

monthly

Jun 1992 - Jul 2019

Updated on 2019-08-07
Saudi Arabia (SAR/USD)

3.750

SAR/USD Jul 2019 monthly Jan 1957 - Jul 2019

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Serbia (RSD/USD)

104.920

RSD/USD Jul 2019 monthly Jan 1995 - Jul 2019

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jul 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-07-31
Singapore (SGD/USD)

1.362

SGD/USD Jul 2019 monthly Jan 1957 - Jul 2019

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Slovakia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1993 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jul 2019

monthly

Jan 1993 - Jul 2019

Updated on 2019-08-01
Slovenia (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Nov 1991 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jul 2019

monthly

Nov 1991 - Jul 2019

Updated on 2019-08-01
South Africa (ZAR/USD)

14.036

ZAR/USD Jul 2019 monthly Jan 1957 - Jul 2019

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Spain (EUR/USD)

0.892

EUR/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Sri Lanka (LKR/USD)

175.883

LKR/USD Jul 2019 monthly Jan 1957 - Jul 2019

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Sudan (SDG/USD)

45.112

SDG/USD Jul 2019 monthly Jan 1957 - Jul 2019

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Sweden (SEK/USD)

9.419

SEK/USD Jul 2019 monthly Jan 1957 - Jul 2019

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Switzerland (CHF/USD)

0.988

CHF/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Syria (SYP/USD)

436.000

SYP/USD Jul 2019 monthly Jan 1990 - Jul 2019

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jul 2019

monthly

Jan 1990 - Jul 2019

Updated on 2019-07-31
Taiwan (NTD/USD)

31.077

NTD/USD Jul 2019 monthly Oct 1983 - Jul 2019

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jul 2019

monthly

Oct 1983 - Jul 2019

Updated on 2019-08-01
Tajikistan (TJS/USD)

9.440

TJS/USD Jul 2019 monthly Jan 1992 - Jul 2019

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jul 2019

monthly

Jan 1992 - Jul 2019

Updated on 2019-07-30
Thailand (THB/USD)

30.799

THB/USD Jul 2019 monthly Jan 1957 - Jul 2019

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Tunisia (TND/USD)

2.877

TND/USD Jul 2019 monthly Jan 1957 - Jul 2019

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Turkey (TRY/USD)

5.677

TRY/USD Jul 2019 monthly Feb 1957 - Jul 2019

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jul 2019

monthly

Feb 1957 - Jul 2019

Updated on 2019-07-30
Ukraine (UAH/USD)

25.751

UAH/USD Jul 2019 monthly Dec 1992 - Jul 2019

26.500

UAH/USD Jun 2019 monthly Dec 1992 - Jul 2019

monthly

Dec 1992 - Jul 2019

Updated on 2019-08-09
United Arab Emirates (AED/USD)

3.672

AED/USD Jul 2019 monthly Jan 1966 - Jul 2019

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jul 2019

monthly

Jan 1966 - Jul 2019

Updated on 2019-08-05
United Kingdom (GBP/USD)

0.803

GBP/USD Jul 2019 monthly Jan 1957 - Jul 2019

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Uruguay (UYU/USD)

34.823

UYU/USD Jul 2019 monthly Jan 1957 - Jul 2019

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-07-31
Venezuela (VES/USD)

7,614.150

VES/USD Jul 2019 monthly Jan 1957 - Jul 2019

6,172.400

VES/USD Jun 2019 monthly Jan 1957 - Jul 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-01
Vietnam (VND/USD)

23,068.815

VND/USD Jul 2019 monthly Jan 1983 - Jul 2019

23,059.880

VND/USD Jun 2019 monthly Jan 1983 - Jul 2019

monthly

Jan 1983 - Jul 2019

Updated on 2019-08-01
Yemen (YER/USD)

250.250

YER/USD Jul 2019 monthly May 1990 - Jul 2019

250.250

YER/USD Jun 2019 monthly May 1990 - Jul 2019

monthly

May 1990 - Jul 2019

Updated on 2019-07-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data