Japan Exchange Rate against USD

1957 - 2019 | Monthly | JPY/USD | CEIC Data

Japan's Exchange Rate against USD averaged 111.641 (JPY/USD) in Apr 2019, compared with 111.144 JPY/USD in the previous month. Japan's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Apr 2019. The data reached an all-time high of 360.000 in Dec 1970 and a record low of 76.643 in Oct 2011. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, Japan's Short Term Interest Rate: Month End: TIBOR: Japanese Yen: 3 Months was reported at 0.069 % pa in Apr 2019. Its Long Term Interest Rate (Bonds Yield: Government Bonds: Newly Issued: 10 Years: Month End) was reported at -0.095 % pa in Mar 2019. The cash rate (Policy Rate: Month End: Japan: Complementary Deposit Facility Interest Rate) was set at -0.100 % pa in Apr 2019.

What was Japan's Exchange Rate against USD in Apr 2019?

Last

111.641

Apr 2019
Previous

111.144

Mar 2019
Min

76.643

Oct 2011
Max

360.000

Dec 1970
Unit

JPY/USD

Frequency

monthly

Range

Jan 1957 - Apr 2019

Updated on 01 May 2019
Last Previous Min Max Unit Frequency Range

111.641

Apr 2019

111.144

Mar 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Apr 2019

Updated on 01 May 2019

View Japan's Exchange Rate against USD from Jan 1957 to Apr 2019 in the chart:

Japan Exchange Rate against USD

Japan Exchange Rate against USD

Series Details
Series ID

249416601

Name

Japan Exchange Rate against USD

Country

Japan

Frequency

Monthly

Unit

JPY/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Apr 2019

Last Updated

01 May 2019

Statistics
Mean

205.066

Variance

11,099.558

Standard deviation

105.354

Skewness

0.433

Kurtosis

-1.482

Coefficient variation

0.514

Median

144.831

Max
Dec 1970

360.000

Min
Oct 2011

76.643

Previous observation
Mar 2019

111.144

Last observation
Apr 2019

111.641

Number of Observations

748

Get This Data

Related Indicators for Japan Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

1.475

Apr 2019

1.475

Mar 2019

1.375

Jul 2006

9.250

Jul 1980

% pa

monthly

Jan 1971 - Apr 2019

Updated on 2019-04-26
Policy Rate

-0.10

Apr 2019

-0.10

Mar 2019

-0.10

Apr 2019

0.10

Jan 2016

% pa

monthly

Nov 2008 - Apr 2019

Updated on 2019-04-26
Short Term Interest Rate

0.07

Apr 2019

0.07

Mar 2019

0.06

Sep 2017

1.16

Dec 1997

% pa

monthly

Jan 1997 - Apr 2019

Updated on 2019-04-26
Long Term Interest Rate

-0.10

Mar 2019

-0.03

Feb 2019

-0.23

Jun 2016

2.10

Jan 1999

% pa

monthly

Dec 1998 - Mar 2019

Updated on 2019-04-18
Real Effective Exchange Rate

76.1

Feb 2019

77.9

Jan 2019

57.3

Aug 1970

151.4

Apr 1995

2005=100

monthly

Jan 1970 - Feb 2019

Updated on 2019-03-29
Discount Rate: Month End

0.300

Apr 2019

0.300

Mar 2019

0.100

Jun 2006

9.000

Jul 1980

% pa

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-26
Prime Lending Rate: Short Term: Month End

1.475

Apr 2019

1.475

Mar 2019

1.375

Jul 2006

9.250

Jul 1980

% pa

monthly

Jan 1971 - Apr 2019

Updated on 2019-04-26
Policy Rate: Mth End: Complementary Deposit Facility Interest Rate

-0.100

Apr 2019

-0.100

Mar 2019

-0.100

Apr 2019

0.100

Jan 2016

% pa

monthly

Nov 2008 - Apr 2019

Updated on 2019-04-26
FOREX: BTM: Spot Rate: US Dollar

111.850

Apr 2019

110.990

Mar 2019

76.380

Jan 2012

124.040

Jul 2015

JPY/USD

monthly

Mar 2005 - Apr 2019

Updated on 2019-04-26
FOREX: BTM: Spot Rate: Euro

124.380

Apr 2019

124.560

Mar 2019

95.870

Jul 2012

168.470

Jul 2008

JPY/EUR

monthly

Mar 2005 - Apr 2019

Updated on 2019-04-26
Exchange Rate against US$: Monthly Average

111.641

Apr 2019

111.144

Mar 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Bonds Yield: Government Bonds: Newly Issued: 10 Years: Month End

-0.095

Mar 2019

-0.030

Feb 2019

-0.235

Jun 2016

2.100

Jan 1999

% pa

monthly

Dec 1998 - Mar 2019

Updated on 2019-04-18
Weighted Avg Time Dep Rate: DLB: Overall: Average

0.059

Mar 2019

0.060

Feb 2019

0.041

Nov 2003

2.287

Oct 1993

% pa

monthly

Oct 1993 - Mar 2019

Updated on 2019-05-14
Housing Loan: Corporation Interest Rate: Private Dwelling

0.410

May 2019

0.400

Apr 2019

0.400

Apr 2019

5.500

Jul 1991

% pa

monthly

Jan 1981 - May 2019

Updated on 2019-04-25
Short Term Interest Rate: Month End: TIBOR: Japanese Yen: 3 Months

0.069

Apr 2019

0.069

Mar 2019

0.057

Sep 2017

1.156

Dec 1997

% pa

monthly

Jan 1997 - Apr 2019

Updated on 2019-04-26

More Indicators for Japan

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

1,783,523.202

2017

1,707,095.653

2016

1,132,669.141

2001

2,448,265.077

2010

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Bank Lending Rate

1.475

Apr 2019

1.475

Mar 2019

1.375

Jul 2006

9.250

Jul 1980

% pa

monthly

Jan 1971 - Apr 2019

Updated on 2019-04-26
Business Confidence Growth

-13.0

Jun 2019

-3.0

Mar 2019

-57.0

Jun 2009

37.0

Jun 2010

% Point

quarterly

Mar 2001 - Jun 2019

Updated on 2019-04-01
Business Confidence: Net Balance

2.0

Jun 2019

11.0

Mar 2019

-59.0

Jun 2009

15.0

Sep 2018

% Point

quarterly

Mar 2000 - Jun 2019

Updated on 2019-04-01
CPI: Food and Non Alcoholic Beverage Change

-0.289

Mar 2019

-1.425

Feb 2019

-3.727

Nov 1999

31.339

Feb 1974

%

monthly

Jan 1971 - Mar 2019

Updated on 2019-04-19
Coal Consumption

120.529

2017

118.808

2016

46.925

1978

121.152

2013

TOE mn

yearly

1965 - 2017

Updated on 2018-06-14
Coal Production

0.765

2017

0.739

2016

0.505

2010

11.065

1981

TOE mn

yearly

1981 - 2017

Updated on 2018-06-14
Consolidated Fiscal Balance: % of GDP

-6.0

2019

-6.5

2018

-11.0

2010

-3.5

1998

%

yearly

1996 - 2019

Updated on 2019-03-29
Consumer Confidence Growth

-6.2

Apr 2019

-7.4

Mar 2019

-27.2

Aug 2008

24.8

Feb 2010

% Point

monthly

Apr 2005 - Apr 2019

Updated on 2019-05-09
Consumer Confidence: Net Balance

-20.2

Apr 2019

-19.2

Mar 2019

-46.6

Dec 2008

0.4

Apr 2006

% Point

monthly

Apr 2004 - Apr 2019

Updated on 2019-05-09
Consumer Price Index CPI Growth

0.5

Mar 2019

0.2

Feb 2019

-2.5

Oct 2009

3.7

May 2014

%

monthly

Jan 1996 - Mar 2019

Updated on 2019-04-19
Container Port Throughput

21,904,443.000

2017

20,784,617.000

2016

16,285,918.000

2009

21,904,443.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change

0.299

Mar 2019

0.299

Feb 2019

-1.683

Sep 2010

2.266

May 2014

%

monthly

Jan 2001 - Mar 2019

Updated on 2019-04-19
Credit to Households

2,796.180

Sep 2018

2,849.464

Jun 2018

17.604

Dec 1964

4,206.401

Jun 1995

USD bn

quarterly

Dec 1964 - Sep 2018

Updated on 2019-03-05
Credit to Private Non-Financial Sector

7,695.218

Sep 2018

7,819.489

Jun 2018

97.060

Dec 1964

12,810.270

Jun 1995

USD bn

quarterly

Dec 1964 - Sep 2018

Updated on 2019-03-05
Crude Oil: Imports

3,235.237

2017

3,157.833

2016

3,135.983

1987

4,626.846

1994

Barrel/Day th

yearly

1980 - 2017

Updated on 2019-04-09
Current Account Balance

11,435.9

Mar 2019

17,174.5

Feb 2019

-6,559.2

Mar 2014

22,216.4

Feb 2017

USD mn

monthly

Jan 1996 - Mar 2019

Updated on 2019-05-14
Current Account Balance: % of GDP

3.1

Dec 2018

3.4

Sep 2018

-0.7

Mar 2014

4.8

Dec 2007

%

quarterly

Mar 1996 - Dec 2018

Updated on 2019-05-14
Debt Service Ratio: Households

6.800

Sep 2018

6.800

Jun 2018

6.600

Jun 2016

9.000

Mar 2002

%

quarterly

Mar 1999 - Sep 2018

Updated on 2019-03-05
Debt Service Ratio: Private Non-Financial Sector

14.200

Sep 2018

14.000

Jun 2018

13.900

Jun 2016

21.000

Mar 1999

%

quarterly

Mar 1999 - Sep 2018

Updated on 2019-03-05
Direct Investment Abroad

24,445.3

Mar 2019

11,679.6

Feb 2019

-12,440.5

Aug 2016

65,938.8

Jan 2019

USD mn

monthly

Jan 1996 - Mar 2019

Updated on 2019-05-14
Domestic Credit

13,983,410.9

Feb 2019

14,169,251.2

Jan 2019

9,142,468.8

Jun 2007

15,272,464.6

Sep 2012

USD mn

monthly

Apr 2003 - Feb 2019

Updated on 2019-04-11
Domestic Credit Growth

1.8

Feb 2019

1.8

Jan 2019

-2.7

Feb 2008

6.4

Nov 2016

%

monthly

Apr 2004 - Feb 2019

Updated on 2019-04-11
Electricity Production

84,970

Jan 2019

80,972

Dec 2018

56,336

May 2015

96,844

Aug 2007

GWh

monthly

Feb 2006 - Jan 2019

Updated on 2019-04-26
Employed Persons

67,320,000.000

Mar 2019

67,140,000.000

Feb 2019

38,370,000.000

May 1953

67,320,000.000

Mar 2019

Person

monthly

Jan 1953 - Mar 2019

Updated on 2019-04-25
Equity Market Index

22,258.7

Apr 2019

21,205.8

Mar 2019

86.2

Jun 1950

38,915.9

Dec 1989

16May1949=176.21

monthly

May 1949 - Apr 2019

Updated on 2019-04-26
Exports: ICT Goods

58,297,964.061

2017

53,614,915.318

2016

53,235,503.077

2015

108,807,197.402

2000

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

3,481,074.031

2017

3,011,731.613

2016

659,074.623

1995

3,481,074.031

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

1,473,871.153

2017

1,498,982.617

2016

1,003,803.078

2001

1,679,711.073

2011

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

3,148,645.086

2017

8,766,013.645

2016

3,148,645.086

2017

18,998,585.384

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

1,318,632.462

2017

943,008.993

2016

916,745.261

2013

4,898,778.716

2004

USD th

yearly

1995 - 2017

Updated on 2018-07-09
External Debt

3,926,693.1

Dec 2018

4,000,187.5

Sep 2018

1,207,493.9

Sep 2003

4,000,187.5

Sep 2018

USD mn

quarterly

Mar 2003 - Dec 2018

Updated on 2019-03-29
External Debt: % of GDP

80.7

2018

74.6

2017

28.1

2003

80.7

2018

%

yearly

2003 - 2018

Updated on 2019-03-29
External Debt: Short Term

2,850,658.9

Dec 2018

2,966,435.9

Sep 2018

819,396.3

Mar 2003

2,966,435.9

Sep 2018

USD mn

quarterly

Mar 2003 - Dec 2018

Updated on 2019-03-29
External Debt: Short Term: % of GDP

58.6

2018

53.5

2017

19.5

2003

58.6

2018

%

yearly

2003 - 2018

Updated on 2019-03-08
Forecast: Consumer Price Index Growth

1.407

2024

1.332

2023

-1.350

2009

7.808

1980

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

237.950

2024

224.054

2023

-10.750

1980

237.950

2024

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Employment

67.638

2020

67.418

2019

55.361

1980

67.638

2020

Person mn

yearly

1980 - 2020

Updated on 2019-04-09
Forecast: Exports of Goods Growth

2.641

2024

2.683

2023

-25.536

2009

28.320

2010

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

52,881.290

2024

51,283.390

2023

8,948.260

1980

52,881.290

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

217,555.520

2024

213,591.360

2023

78,715.200

1980

217,555.520

2024

JPY bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

1,409,598.140

2024

1,391,267.620

2023

122,341.900

1980

1,409,598.140

2024

JPY bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

204,987.150

2024

202,598.580

2023

67,409.900

1980

204,987.150

2024

JPY bn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

55,406.630

2024

52,140.070

2023

9,466.400

1980

55,406.630

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

123.610

2024

124.202

2023

116.769

1980

127.831

2011

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

0.521

2024

0.526

2023

-5.416

2009

6.785

1988

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

2.433

2024

2.433

2023

2.017

1980

5.358

2002

%

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment

13,494.6

Mar 2019

2,167.1

Feb 2019

-14,488.0

Apr 2006

17,805.6

Jul 2016

USD mn

monthly

Jan 1996 - Mar 2019

Updated on 2019-05-14
Foreign Direct Investment: % of GDP

0.4

Dec 2018

0.7

Sep 2018

-1.2

Jun 2006

1.2

Jun 2016

%

quarterly

Mar 1980 - Dec 2018

Updated on 2019-04-08
Foreign Exchange Reserves

1,230,402.0

Apr 2019

1,229,960.0

Mar 2019

324,109.0

Apr 2000

1,230,402.0

Apr 2019

USD mn

monthly

Apr 2000 - Apr 2019

Updated on 2019-05-12
Foreign Exchange Reserves: % of GDP

24.331

Dec 2018

24.157

Sep 2018

17.780

Jun 2011

27.051

Mar 2016

%

quarterly

Mar 2006 - Dec 2018

Updated on 2019-03-08
Foreign Exchange Reserves: Months of Import

20.5

Mar 2019

22.2

Feb 2019

9.6

Oct 2000

26.3

Feb 2009

NA

monthly

Apr 2000 - Mar 2019

Updated on 2019-04-26
Foreign Portfolio Investment

17,756.865

Mar 2019

86,607.909

Dec 2018

-118,339.215

Dec 2008

122,748.568

Dec 2006

USD mn

quarterly

Mar 1996 - Mar 2019

Updated on 2019-05-14
GDP Deflator Growth

-0.3

Dec 2018

-0.4

Sep 2018

-2.4

Mar 2010

5.1

Mar 1981

%

quarterly

Mar 1981 - Dec 2018

Updated on 2019-03-29
GDP per Capita

39,317.921

2018

38,369.442

2017

331.315

1957

48,643.307

2012

USD

yearly

1957 - 2018

Updated on 2019-03-08
Gold Production

8,000.000

2016

7,700.000

2015

6,868.000

2008

9,551.000

1994

kg

yearly

1990 - 2016

Updated on 2018-09-27
Gold Reserves

31,548.000

Apr 2019

31,870.000

Mar 2019

22.960

Dec 1956

44,617.000

Aug 2011

USD mn

monthly

Dec 1956 - Apr 2019

Updated on 2019-05-12
Government Debt: % of GDP

200.5

2018

199.2

2017

44.6

1982

202.3

2013

%

yearly

1982 - 2018

Updated on 2019-03-29
Gross Fixed Capital Formation

297,871.943

Dec 2018

295,171.031

Sep 2018

247,844.104

Mar 2002

1,322,200.780

Sep 1993

USD mn

quarterly

Mar 1980 - Dec 2018

Updated on 2019-03-29
Gross National Product

1,297,663.153

Dec 2018

1,249,847.810

Sep 2018

5,850.000

Mar 1957

1,699,693.361

Dec 2011

USD mn

quarterly

Mar 1957 - Dec 2018

Updated on 2019-03-29
Gross Savings Rate

27.0

Mar 2018

28.6

Dec 2017

22.3

Mar 2014

40.2

Mar 1992

%

quarterly

Mar 1980 - Mar 2018

Updated on 2019-04-05
Household Debt

2,843,190.1

Dec 2018

2,865,420.2

Sep 2018

2,461,165.0

Sep 2015

3,945,059.3

Dec 1999

USD mn

quarterly

Dec 1997 - Dec 2018

Updated on 2019-03-29
Household Debt: % of GDP

58.4

2018

57.5

2017

57.0

2015

79.3

1999

%

yearly

1997 - 2018

Updated on 2019-03-29
Household Expenditure per Capita

10,497.858

2018

10,167.431

2017

9,056.012

2002

14,023.726

2012

USD

yearly

2000 - 2018

Updated on 2019-02-08
Household Income per Capita

18,265.314

2018

17,041.727

2017

14,845.104

2002

22,731.231

2012

USD

yearly

2000 - 2018

Updated on 2019-02-08
Imports: ICT Goods

87,354,591.529

2017

78,965,476.236

2016

50,047,222.008

2002

91,486,304.357

2014

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

15,555,854.565

2017

17,361,305.333

2016

1,912,828.121

1998

17,565,039.608

2015

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

7,634,666.502

2017

8,018,768.234

2016

1,838,384.566

1998

8,018,768.234

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

26,515,366.088

2017

29,816,458.305

2016

5,813,913.275

1995

33,496,287.290

2012

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Imports: Television

3,132,407.792

2017

2,187,158.164

2016

1,111,935.818

2007

6,344,993.217

2011

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

-3.0

Mar 2019

-1.2

Feb 2019

-34.7

Feb 2009

30.1

Feb 1960

%

monthly

Jan 1954 - Mar 2019

Updated on 2019-04-25
Investment: % of GDP

25.0

Dec 2018

24.2

Sep 2018

19.9

Jun 2010

34.0

Dec 1990

%

quarterly

Mar 1980 - Dec 2018

Updated on 2019-03-29
Labour Force Participation Rate

61.9

Mar 2019

61.4

Feb 2019

58.5

Dec 2012

67.9

Jun 1968

%

monthly

Jan 1968 - Mar 2019

Updated on 2019-04-25
Labour Productivity Growth

-1.82

Dec 2018

-1.49

Sep 2018

-8.08

Mar 2009

5.70

Sep 2010

%

quarterly

Mar 1995 - Dec 2018

Updated on 2019-03-08
Liner Shipping Connectivity Index

76.750

2018

72.660

2017

62.140

2014

79.370

2016

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Liquid Assets Ratio

42.0

Sep 2018

41.8

Mar 2018

22.1

Mar 1999

42.0

Sep 2018

%

semiannually

Sep 1997 - Sep 2018

Updated on 2019-03-29
Long Term Interest Rate

-0.10

Mar 2019

-0.03

Feb 2019

-0.23

Jun 2016

2.10

Jan 1999

% pa

monthly

Dec 1998 - Mar 2019

Updated on 2019-04-18
M2 Growth

2.6

Apr 2019

2.4

Mar 2019

-0.6

Oct 1992

28.5

Nov 1972

%

monthly

Jan 1968 - Apr 2019

Updated on 2019-05-15
Market Capitalization: % of GDP

106.2

2018

128.6

2017

48.0

2002

128.6

2017

%

yearly

1994 - 2018

Updated on 2019-04-24
Minerals Production

8,322,026.000

2017

8,144,518.000

2016

7,896,810.000

2015

10,050,442.000

2009

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

7,004,053.289

Mar 2019

7,138,649.946

Feb 2019

6,463.333

Jan 1957

7,207,348.535

Jan 2019

USD mn

monthly

Jan 1957 - Mar 2019

Updated on 2019-05-14
Money Supply M2

11,984,244.806

Mar 2019

11,951,805.505

Feb 2019

14,190.833

Feb 1957

14,151,639.528

Sep 2012

USD mn

monthly

Jan 1957 - Mar 2019

Updated on 2019-05-14
Monthly Earnings

2,510

Mar 2019

2,386

Feb 2019

164

Feb 1971

7,322

Dec 1994

USD

monthly

Jan 1971 - Mar 2019

Updated on 2019-05-10
Motor Vehicle Registered

77,404.331

2015

77,188.466

2014

75,325.000

2009

77,404.331

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

847,788.000

Dec 2017

823,801.000

Dec 2016

400,301.000

Jun 2013

1,127,202.000

Dec 2006

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

4,391,100.081

Dec 2017

4,146,459.000

Dec 2016

2,132,655.000

Jun 2016

4,748,482.000

Dec 2005

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

378,687

Apr 2019

640,813

Mar 2019

185,672

Apr 2011

1,064,972

Mar 1997

Unit

monthly

Jan 1991 - Apr 2019

Updated on 2019-05-10
Motor Vehicles Sales Growth

3.4

Apr 2019

-4.0

Mar 2019

-47.3

Apr 2011

93.7

Apr 2012

%

monthly

Jan 1992 - Apr 2019

Updated on 2019-05-10
National Government Debt

9,927,223.4

Mar 2019

10,092,955.5

Feb 2019

430,764.5

Oct 1982

12,584,516.9

Sep 2012

USD mn

monthly

Apr 1982 - Mar 2019

Updated on 2019-05-14
Natural Gas: Consumption

11.328

2017

11.233

2016

0.177

1965

11.835

2013

Cub ft/Day bn

yearly

1965 - 2017

Updated on 2018-06-14
Natural Gas: Imports

120,501.000

2017

120,073.000

2016

6,150.000

1975

127,521.000

2014

Cub m mn

yearly

1975 - 2017

Updated on 2019-04-15
Nominal GDP

1,218,910.1

Dec 2018

1,227,219.3

Sep 2018

7,047.9

Mar 1957

1,598,515.4

Dec 2011

USD mn

quarterly

Mar 1957 - Dec 2018

Updated on 2019-03-29
Nominal GDP Growth

-0.038

Dec 2018

-0.214

Sep 2018

-8.267

Mar 2009

10.057

Jun 1990

%

quarterly

Mar 1981 - Dec 2018

Updated on 2019-03-29
Nominal Residential Property Price Index

111.780

Sep 2018

112.010

Jun 2018

97.710

Jun 2009

112.540

Mar 2018

2010=100

quarterly

Jun 2008 - Sep 2018

Updated on 2019-02-27
Nominal Residential Property Price Index Growth

1.480

Sep 2018

1.910

Jun 2018

-8.920

Jun 2009

3.910

Mar 2017

%

quarterly

Jun 2009 - Sep 2018

Updated on 2019-02-27
Non Performing Loans Ratio

1.1

Sep 2018

1.1

Mar 2018

1.1

Sep 2018

8.4

Mar 2002

%

semiannually

Mar 1999 - Sep 2018

Updated on 2019-04-26
Non-Performing Loans

60,536.911

2017

69,268.490

2016

60,536.911

2017

337,185.671

2001

USD mn

yearly

1998 - 2017

Updated on 2019-03-29
Number of Subscriber Fixed Line

63,954,472.000

2017

64,099,224.000

2016

3,632,938.000

1960

66,794,250.000

2009

Unit

yearly

1960 - 2017

Updated on 2019-04-25
Number of Subscriber Mobile

172,789,990.000

2017

166,852,753.000

2016

0.000

1980

172,789,990.000

2017

Person

yearly

1960 - 2017

Updated on 2019-04-25
Oil Consumption

3,988.152

2017

4,030.662

2016

1,705.076

1965

5,802.001

1996

Barrel/Day th

yearly

1965 - 2017

Updated on 2018-06-14
P/E ratio

21.200

Apr 2019

20.800

Mar 2019

18.300

Feb 2009

697.900

Apr 2002

NA

monthly

Jun 1980 - Apr 2019

Updated on 2019-05-07
Policy Rate

-0.10

Apr 2019

-0.10

Mar 2019

-0.10

Apr 2019

0.10

Jan 2016

% pa

monthly

Nov 2008 - Apr 2019

Updated on 2019-04-26
Population

126.4

2018

126.7

2017

43.4

1899

128.1

2010

Person mn

yearly

1899 - 2018

Updated on 2018-12-20
Private Consumption Expenditure

662,022.570

Dec 2018

666,471.741

Sep 2018

129,558.911

Mar 1980

915,597.338

Dec 2011

USD mn

quarterly

Mar 1980 - Dec 2018

Updated on 2019-03-29
Private Consumption: % of GDP

55.1

Dec 2018

57.0

Sep 2018

51.2

Dec 1997

60.1

Sep 2009

%

quarterly

Mar 1980 - Dec 2018

Updated on 2019-03-29
Producer Price Index Growth

1.2

Apr 2019

1.3

Mar 2019

-8.6

Aug 2009

33.8

Feb 1974

%

monthly

Jan 1961 - Apr 2019

Updated on 2019-05-16
Public Consumption Expenditure

241,602.076

Dec 2018

242,940.317

Sep 2018

33,788.106

Mar 1980

321,750.786

Dec 2011

USD mn

quarterly

Mar 1980 - Dec 2018

Updated on 2019-03-29
Public Consumption: % of GDP

20.4

Dec 2018

18.7

Sep 2018

11.3

Sep 1990

22.1

Jun 2011

%

quarterly

Mar 1980 - Dec 2018

Updated on 2019-03-29
Real Effective Exchange Rate

76.1

Feb 2019

77.9

Jan 2019

57.3

Aug 1970

151.4

Apr 1995

2005=100

monthly

Jan 1970 - Feb 2019

Updated on 2019-03-29
Real GDP Growth

0.3

Dec 2018

0.2

Sep 2018

-10.4

Dec 1979

16.6

Mar 1960

%

quarterly

Mar 1956 - Dec 2018

Updated on 2019-03-29
Real Residential Property Price Index

106.370

Sep 2018

107.120

Jun 2018

96.730

Jun 2009

107.340

Mar 2018

2010=100

quarterly

Jun 2008 - Sep 2018

Updated on 2019-02-27
Real Residential Property Price Index Growth

0.350

Sep 2018

1.270

Jun 2018

-8.020

Jun 2009

3.590

Mar 2017

%

quarterly

Jun 2009 - Sep 2018

Updated on 2019-02-27
Reserve Requirement Ratio

0.8

Feb 2019

0.8

Jan 2019

0.4

Feb 1994

1.3

Oct 1980

%

monthly

Oct 1980 - Feb 2019

Updated on 2019-04-19
Retail Sales Growth

1.0

Mar 2019

0.7

Feb 2019

-9.5

Mar 2015

11.4

Mar 2014

%

monthly

Jan 2001 - Mar 2019

Updated on 2019-04-26
Short Term Interest Rate

0.07

Apr 2019

0.07

Mar 2019

0.06

Sep 2017

1.16

Dec 1997

% pa

monthly

Jan 1997 - Apr 2019

Updated on 2019-04-26
Silver Production

16.000

2015

15.000

2014

2.043

2008

351.000

1986

Metric Ton

yearly

1986 - 2015

Updated on 2018-04-20
Tax Revenue

49,144.851

Apr 2019

36,259.169

Mar 2019

6,750.671

Feb 1985

94,999.143

Jun 1995

USD mn

monthly

Apr 1983 - Apr 2019

Updated on 2019-05-14
Teledensity: Fixed Line

50.166

2017

50.176

2016

3.878

1960

51.953

2009

Number

yearly

1960 - 2017

Updated on 2019-04-25
Teledensity: Mobile

135.538

2017

130.610

2016

0.000

1980

135.538

2017

Number

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits

10,120,446.123

Mar 2019

10,075,361.282

Feb 2019

4,500,910.285

Aug 1998

11,184,249.629

Sep 2012

USD mn

monthly

Apr 1998 - Mar 2019

Updated on 2019-05-16
Total Exports

59,427.5

Mar 2019

60,386.3

Feb 2019

29,590.9

Aug 1998

73,921.8

Sep 2011

USD mn

monthly

Apr 1995 - Mar 2019

Updated on 2019-04-17
Total Exports Growth

0.2

Mar 2019

-1.3

Feb 2019

-47.9

Feb 2009

46.7

Jan 2010

%

monthly

Apr 1996 - Mar 2019

Updated on 2019-04-17
Total Imports

61,027.0

Mar 2019

60,146.4

Feb 2019

21,778.7

Aug 1998

80,373.2

Sep 2012

USD mn

monthly

Apr 1995 - Mar 2019

Updated on 2019-04-17
Total Imports Growth

4.3

Mar 2019

-6.4

Feb 2019

-42.0

Jun 2009

35.5

May 1996

%

monthly

Apr 1996 - Mar 2019

Updated on 2019-04-17
Tourism Revenue

36,979

2017

33,428

2016

4,894

1995

36,979

2017

USD mn

yearly

1995 - 2017

Updated on 2019-03-29
Tourism Revenue Growth

10.6

2017

22.5

2016

-26.1

2006

89.1

2003

%

yearly

1996 - 2017

Updated on 2019-03-29
Trade Balance

-1,599.5

Mar 2019

239.8

Feb 2019

-18,421.4

Mar 2014

11,294.8

Feb 2004

USD mn

monthly

Apr 1995 - Mar 2019

Updated on 2019-04-17
Unemployment Rate

2.50

Mar 2019

2.30

Feb 2019

1.00

Mar 1970

5.50

Jul 2009

%

monthly

Jan 1953 - Mar 2019

Updated on 2019-04-25
Visitor Arrivals

2,760,100

Mar 2019

2,604,300

Feb 2019

13,974

Jan 1962

2,900,718

Apr 2018

Person

monthly

Jan 1962 - Mar 2019

Updated on 2019-04-17
Visitor Arrivals Growth

5.8

Mar 2019

3.8

Feb 2019

-62.5

Apr 2011

163.5

Apr 2012

%

monthly

Jan 1963 - Mar 2019

Updated on 2019-04-17

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

110.575

Apr 2019

110.534

Mar 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-30
Algeria

118.618

Feb 2019

118.331

Jan 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.250

Apr 2019

41.550

Mar 2019

0.000

Oct 1979

43.250

Apr 2019

ARS/USD

monthly

Nov 1977 - Apr 2019

Updated on 2019-04-30
Armenia

484.437

Apr 2019

487.477

Mar 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Apr 2019

Updated on 2019-04-30
Australia

1.406

Apr 2019

1.412

Mar 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Austria

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Azerbaijan

1.700

Apr 2019

1.700

Mar 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-04-30
Bahrain

0.376

Apr 2019

0.376

Mar 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Bangladesh

84.340

Apr 2019

84.210

Mar 2019

7.338

Mar 1972

84.340

Apr 2019

BDT/USD

monthly

May 1970 - Apr 2019

Updated on 2019-05-02
Belarus

2.116

Apr 2019

2.126

Mar 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Apr 2019

Updated on 2019-05-03
Belgium

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Bolivia

6.910

Mar 2019

6.910

Feb 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Mar 2019

Updated on 2019-04-22
Bosnia and Herzegovina

1.740

Apr 2019

1.729

Mar 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Apr 2019

Updated on 2019-04-29
Botswana

10.647

Apr 2019

10.697

Mar 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Brazil

3.897

Apr 2019

3.841

Mar 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Apr 2019

Updated on 2019-05-01
Brunei

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Bulgaria

1.739

Apr 2019

1.731

Mar 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Cambodia

4,030.850

Apr 2019

3,998.300

Mar 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Canada

1.338

Apr 2019

1.337

Mar 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Chile

667.399

Apr 2019

667.679

Mar 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-29
China

6.716

Apr 2019

6.712

Mar 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Colombia

3,155.220

Apr 2019

3,125.340

Mar 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Apr 2019

Updated on 2019-04-30
Croatia

6.607

Apr 2019

6.554

Mar 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-05-06
Cyprus

0.890

Apr 2019

0.885

Mar 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Czech Republic

22.848

Apr 2019

22.711

Mar 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-04-30
Denmark

6.645

Apr 2019

6.606

Mar 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ecuador

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

USD/USD

monthly

May 2006 - Apr 2019

Updated on 2019-04-30
Egypt

17.273

Apr 2019

17.384

Mar 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Estonia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
European Union

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Finland

0.890

Apr 2019

0.885

Mar 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
France

0.890

Apr 2019

0.885

Mar 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Georgia

2.694

Apr 2019

2.684

Mar 2019

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Apr 2019

Updated on 2019-05-01
Germany

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Greece

0.890

Apr 2019

0.885

Mar 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hong Kong SAR

7.845

Apr 2019

7.849

Mar 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Hungary

285.680

Apr 2019

279.440

Mar 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Apr 2019

Updated on 2019-05-03
Iceland

120.314

Apr 2019

119.953

Mar 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
India

69.407

Apr 2019

69.490

Mar 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Indonesia

14,142.579

Apr 2019

14,211.000

Mar 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Apr 2019

Updated on 2019-04-30
Iran

42,000.000

Apr 2019

42,000.000

Mar 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Ireland

0.890

Apr 2019

0.885

Mar 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Israel

3.595

Apr 2019

3.619

Mar 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Italy

0.890

Apr 2019

0.885

Mar 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Ivory Coast

583.696

Apr 2019

580.376

Mar 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-13
Jordan

0.709

Apr 2019

0.709

Mar 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Kazakhstan

379.420

Apr 2019

377.730

Mar 2019

4.690

Nov 1993

379.420

Apr 2019

KZT/USD

monthly

Nov 1993 - Apr 2019

Updated on 2019-05-03
Kenya

101.066

Apr 2019

100.362

Mar 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
South Korea

1,142.165

Apr 2019

1,131.601

Mar 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Kosovo

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Kuwait

0.304

Apr 2019

0.304

Mar 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-14
Kyrgyzstan

69.796

Apr 2019

69.779

Mar 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Apr 2019

Updated on 2019-04-30
Laos

8,590.316

Apr 2019

8,564.400

Mar 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Latvia

0.890

Apr 2019

0.885

Mar 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Apr 2019

Updated on 2019-05-01
Lebanon

1,507.500

Apr 2019

1,507.500

Mar 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-03
Lithuania

0.890

Apr 2019

0.885

Mar 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Apr 2019

Updated on 2019-05-01
Luxembourg

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Macau SAR

8.080

Apr 2019

8.085

Mar 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Apr 2019

Updated on 2019-04-30
Macedonia

54.405

Mar 2019

54.236

Feb 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Mar 2019

Updated on 2019-04-15
Malawi

735.830

Feb 2019

735.960

Jan 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Malaysia

4.112

Apr 2019

4.077

Mar 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Malta

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Mauritius

35.119

Mar 2019

34.768

Feb 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-19
Mexico

18.964

Apr 2019

19.244

Mar 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Moldova

17.678

Apr 2019

17.185

Mar 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Apr 2019

Updated on 2019-04-25
Mongolia

2,634.927

Apr 2019

2,632.512

Mar 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - Apr 2019

Updated on 2019-04-30
Montenegro

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Apr 2019

Updated on 2019-05-01
Morocco

9.632

Apr 2019

9.610

Mar 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Myanmar

1,517.306

Apr 2019

1,523.458

Mar 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Nepal

113.220

Mar 2019

113.990

Feb 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Mar 2019

Updated on 2019-04-16
Netherlands

0.890

Apr 2019

0.885

Mar 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
New Zealand

1.489

Apr 2019

1.463

Mar 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Nigeria

306.462

Apr 2019

306.424

Mar 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Norway

8.562

Apr 2019

8.607

Mar 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Apr 2019

Updated on 2019-05-01
Oman

0.385

Apr 2019

0.385

Mar 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Pakistan

141.165

Apr 2019

139.166

Mar 2019

4.770

Apr 1972

141.165

Apr 2019

PKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-09
Panama

1.000

Apr 2019

1.000

Mar 2019

1.000

Apr 2019

1.000

Apr 2019

PAB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-06
Paraguay

6,151.161

Apr 2019

6,054.625

Mar 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Peru

3.304

Apr 2019

3.305

Mar 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Apr 2019

Updated on 2019-04-30
Philippines

52.112

Apr 2019

52.413

Mar 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Apr 2019

Updated on 2019-04-29
Poland

3.814

Apr 2019

3.805

Mar 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Portugal

0.890

Apr 2019

0.885

Mar 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Qatar

3.640

Apr 2019

3.640

Mar 2019

3.640

Apr 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-04-30
Romania

4.230

Apr 2019

4.204

Mar 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Russia

64.620

Apr 2019

65.140

Mar 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Apr 2019

Updated on 2019-05-08
Saudi Arabia

3.750

Apr 2019

3.750

Mar 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Serbia

104.894

Apr 2019

104.380

Mar 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Apr 2019

Updated on 2019-04-30
Singapore

1.356

Apr 2019

1.354

Mar 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Slovakia

0.890

Apr 2019

0.885

Mar 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-01
Slovenia

0.890

Apr 2019

0.885

Mar 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Apr 2019

Updated on 2019-05-01
South Africa

14.146

Apr 2019

14.386

Mar 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Spain

0.890

Apr 2019

0.885

Mar 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sri Lanka

174.643

Apr 2019

178.095

Mar 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Sudan

46.867

Apr 2019

47.619

Mar 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Sweden

9.328

Apr 2019

9.293

Mar 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Switzerland

1.008

Apr 2019

1.000

Mar 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Syria

436.000

Apr 2019

436.000

Mar 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Apr 2019

Updated on 2019-04-30
Taiwan

30.847

Apr 2019

30.857

Mar 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Apr 2019

Updated on 2019-05-01
Tajikistan

9.439

Apr 2019

9.439

Mar 2019

0.001

May 1992

9.439

Apr 2019

TJS/USD

monthly

Jan 1992 - Apr 2019

Updated on 2019-04-29
Thailand

31.848

Apr 2019

31.735

Mar 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Tunisia

3.029

Apr 2019

3.054

Mar 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Turkey

5.741

Apr 2019

5.447

Mar 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Apr 2019

Updated on 2019-04-29
Ukraine

26.864

Mar 2019

27.161

Feb 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Mar 2019

Updated on 2019-04-15
United Arab Emirates

3.672

Apr 2019

3.672

Mar 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Apr 2019

Updated on 2019-05-06
United Kingdom

0.768

Apr 2019

0.759

Mar 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-01
Uruguay

34.136

Apr 2019

33.299

Mar 2019

0.000

Feb 1957

34.136

Apr 2019

UYU/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-04-30
Venezuela

3,875.720

Apr 2019

3,289.860

Mar 2019

0.000

Jan 1984

3,875.720

Apr 2019

VES/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-02
Vietnam

22,993.895

Apr 2019

22,952.762

Mar 2019

0.976

May 1983

22,993.895

Apr 2019

VND/USD

monthly

Jan 1983 - Apr 2019

Updated on 2019-04-29
Yemen

250.250

Apr 2019

250.250

Mar 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - Apr 2019

Updated on 2019-04-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data