Montenegro Exchange Rate against USD

1999 - 2020 | Monthly | EUR/USD | CEIC Data

Montenegro's Exchange Rate against USD averaged 0.905 (EUR/USD) in Mar 2020, compared with 0.917 EUR/USD in the previous month. Montenegro's Exchange Rate against USD data is updated monthly, available from Jan 1999 to Mar 2020. The data reached an all-time high of 1.173 in Oct 2000 and a record low of 0.635 in Jul 2008. Federal Reserve Board provides average Exchange Rate against USD. Montenegro adopted the Euro in 2002 unilaterally, thus complying with the ECB monetary policy mechanisms. Prior to that, the Deutsche Mark was the currency in circulation for all private and banking transactions.

In the latest reports, Montenegro's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.363 % pa in Mar 2020. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Mar 2020.

What was Montenegro's Exchange Rate against USD in Mar 2020?

Last Previous Min Max Unit Frequency Range

0.905

EUR/USD Mar 2020 monthly Jan 1999 - Mar 2020

0.917

EUR/USD Feb 2020 monthly Jan 1999 - Mar 2020

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Mar 2020

Updated on 01 Apr 2020

View Montenegro's Exchange Rate against USD from Jan 1999 to Mar 2020 in the chart:

Montenegro Exchange Rate against USD

Related Indicators for Montenegro Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa)

8.530

Dec 2015

8.650

Nov 2015

monthly

Sep 2005 - Dec 2015

Updated on 2020-01-20
Policy Rate (% pa)

0.00

Mar 2020

0.00

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

-0.36

Mar 2020

-0.42

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Exchange Rate against US$: Monthly Average (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Policy Rate: Month End: Main Refinancing Operations (% pa)

0.000

Mar 2020

0.000

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
ECB Interest Rate: Deposit Facility (% pa)

-0.500

Mar 2020

-0.500

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
ECB Interest Rate: Marginal Lending Facility (% pa)

0.250

Mar 2020

0.250

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa)

-0.363

Mar 2020

-0.424

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Deposit Rate: Weighted Avg: Nominal (% pa)

0.403

Jan 2020

0.407

Dec 2019

monthly

Dec 2007 - Jan 2020

Updated on 2020-02-26
Lending Rate: Outstanding Amounts (OA): Weighted Avg: Nominal (% pa)

5.430

Feb 2020

5.440

Jan 2020

monthly

Sep 2005 - Feb 2020

Updated on 2020-03-23

More Indicators for Montenegro

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

87,370.702

2018

81,350.368

2017

yearly

2008 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa)

8.530

Dec 2015

8.650

Nov 2015

monthly

Sep 2005 - Dec 2015

Updated on 2020-01-20
CPI: Food and Non Alcoholic Beverage Change (%)

2.088

Feb 2020

2.653

Jan 2020

monthly

Jan 2008 - Feb 2020

Updated on 2020-03-16
Capital Adequacy Ratio (%)

19.5

Jun 2019

15.3

Mar 2019

quarterly

Dec 2001 - Jun 2019

Updated on 2019-11-13
Consolidated Fiscal Balance: % of GDP (%)

-3.6

2018

-5.5

2017

yearly

2003 - 2018

Updated on 2020-03-05
Consumer Price Index CPI Growth (%)

0.9

Feb 2020

1.5

Jan 2020

monthly

Jan 2008 - Feb 2020

Updated on 2020-03-16
Core CPI Change (%)

0.441

Feb 2020

0.994

Jan 2020

monthly

Jan 2011 - Feb 2020

Updated on 2020-03-16
Current Account Balance (USD mn)

-375.7

Dec 2019

267.0

Sep 2019

quarterly

Mar 2004 - Dec 2019

Updated on 2020-02-19
Direct Investment Abroad (USD mn)

2.6

Dec 2019

5.1

Sep 2019

quarterly

Mar 2005 - Dec 2019

Updated on 2020-03-09
Domestic Credit (USD mn)

2,792.1

Feb 2020

2,762.5

Jan 2020

monthly

Jan 2005 - Feb 2020

Updated on 2020-03-20
Domestic Credit Growth (%)

-0.8

Feb 2020

-2.5

Jan 2020

monthly

Jan 2006 - Feb 2020

Updated on 2020-03-20
Electricity Production (GWh)

3,636

2018

2,370

2017

yearly

2000 - 2018

Updated on 2019-10-02
Employed Persons (Person)

189,933.000

Feb 2020

193,423.000

Jan 2020

monthly

Jan 2004 - Feb 2020

Updated on 2020-03-31
Equity Market Index (01Mar2003=1000)

10,060.5

Mar 2020

11,289.2

Feb 2020

monthly

Mar 2003 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

1,884.135

2017

2,666.123

2016

yearly

2008 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

25,082.129

2018

13,222.670

2017

yearly

2008 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th)

72.734

2018

69.257

2017

yearly

2008 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th)

934.873

2018

956.898

2017

yearly

2008 - 2018

Updated on 2019-11-05
Exports: Television (USD th)

404.439

2018

125.711

2017

yearly

2008 - 2018

Updated on 2019-11-05
External Debt (USD mn)

7,950.9

2018

7,182.5

2017

yearly

1970 - 2018

Updated on 2020-02-28
External Debt: % of GDP (%)

144.4

2018

148.2

2017

yearly

2006 - 2018

Updated on 2020-02-28
External Debt: Short Term (USD mn)

207.0

2018

145.9

2017

yearly

2007 - 2018

Updated on 2020-02-28
External Debt: Short Term: % of GDP (%)

3.8

2018

3.0

2017

yearly

2007 - 2018

Updated on 2020-02-28
Forecast: Consumer Price Index Growth (%)

1.915

2024

1.857

2023

yearly

2000 - 2024

Updated on 2019-10-15
Forecast: Current Account Balance (USD bn)

-0.673

2024

-0.727

2023

yearly

2001 - 2024

Updated on 2020-04-09
Forecast: Exports of Goods Growth (%)

3.682

2024

4.166

2023

yearly

2003 - 2024

Updated on 2020-04-09
Forecast: GDP PPP Per Capita (PPP Intl $)

25,565.736

2024

24,364.468

2023

yearly

2000 - 2024

Updated on 2020-04-09
Forecast: Government Expenditure (EUR bn)

2.402

2024

2.292

2023

yearly

2002 - 2024

Updated on 2019-10-15
Forecast: Government Net Debt (EUR bn)

3.323

2024

3.463

2023

yearly

2002 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (EUR bn)

2.429

2024

2.315

2023

yearly

2002 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD)

11,339.717

2024

10,733.825

2023

yearly

2000 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn)

0.625

2024

0.625

2023

yearly

2000 - 2024

Updated on 2020-04-09
Forecast: Real GDP Growth (%)

2.926

2024

3.205

2023

yearly

2001 - 2024

Updated on 2020-04-09
Foreign Direct Investment (USD mn)

89.1

Dec 2019

48.9

Sep 2019

quarterly

Mar 2005 - Dec 2019

Updated on 2020-03-09
Foreign Direct Investment: % of GDP (%)

6.5

Dec 2019

2.7

Sep 2019

quarterly

Mar 2010 - Dec 2019

Updated on 2020-03-18
Foreign Exchange Reserves (USD mn)

1,429.9

Feb 2020

1,454.0

Jan 2020

monthly

Dec 2002 - Feb 2020

Updated on 2020-03-30
Foreign Exchange Reserves: % of GDP (%)

27.041

Dec 2019

17.154

Sep 2019

quarterly

Dec 2010 - Dec 2019

Updated on 2020-03-30
Foreign Exchange Reserves: Months of Import (NA)

6.8

Feb 2020

9.4

Jan 2020

monthly

Jan 2005 - Feb 2020

Updated on 2020-03-30
Foreign Portfolio Investment (USD mn)

526.587

Dec 2019

-13.477

Sep 2019

quarterly

Mar 2005 - Dec 2019

Updated on 2020-02-19
GDP Deflator Growth (%)

1.7

Sep 2019

0.7

Jun 2019

quarterly

Mar 2011 - Sep 2019

Updated on 2019-12-20
GDP per Capita (USD)

8,758.453

2018

7,788.346

2017

yearly

2000 - 2018

Updated on 2019-11-26
Gold Reserves (USD mn)

0.000

Feb 2020

0.000

Jan 2020

monthly

Dec 2002 - Feb 2020

Updated on 2020-03-30
Government Debt: % of GDP (%)

67.6

2018

61.1

2017

yearly

2002 - 2018

Updated on 2019-11-26
Gross Fixed Capital Formation (USD mn)

399.491

Dec 2019

371.482

Sep 2019

quarterly

Mar 2010 - Dec 2019

Updated on 2020-03-18
Gross National Product (USD mn)

5,569.018

2018

4,943.496

2017

yearly

2000 - 2018

Updated on 2019-12-19
Gross Savings Rate (%)

-1.4

Dec 2019

32.7

Sep 2019

quarterly

Mar 2010 - Dec 2019

Updated on 2020-03-18
House Prices Growth (%)

-0.8

2019

1.0

2018

yearly

2003 - 2019

Updated on 2020-02-25
Household Debt (USD mn)

1,488.0

Feb 2020

1,509.0

Jan 2020

monthly

Dec 2004 - Feb 2020

Updated on 2020-03-20
Household Debt: % of GDP (%)

26.8

2018

26.0

2017

yearly

2004 - 2018

Updated on 2019-09-27
Household Expenditure per Capita (USD)

2,781.287

2017

2,426.472

2015

yearly

2005 - 2017

Updated on 2019-07-01
Imports: ICT Goods (USD th)

109,117.441

2017

101,929.500

2016

yearly

2008 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

79,245.344

2018

65,254.362

2017

yearly

2008 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

22,719.944

2018

21,008.783

2017

yearly

2008 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

53,667.179

2018

57,801.219

2017

yearly

2008 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

17,015.654

2018

16,181.267

2017

yearly

2008 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

10.0

Dec 2019

-9.0

Nov 2019

monthly

Jan 2006 - Dec 2019

Updated on 2020-01-29
Investment: % of GDP (%)

34.4

Dec 2019

21.6

Sep 2019

quarterly

Mar 2010 - Dec 2019

Updated on 2020-03-18
Labour Force Participation Rate (%)

56.7

Dec 2019

60.0

Sep 2019

quarterly

Mar 2008 - Dec 2019

Updated on 2020-04-01
Labour Productivity Growth (%)

2.75

Dec 2019

1.82

Sep 2019

quarterly

Mar 2011 - Dec 2019

Updated on 2020-04-01
Liner Shipping Connectivity Index (2004=100)

2.990

2018

5.710

2017

yearly

2008 - 2018

Updated on 2019-07-29
Liquid Assets Ratio (%)

20.9

Jun 2019

21.9

Mar 2019

quarterly

Dec 2003 - Jun 2019

Updated on 2019-11-13
Market Capitalization: % of GDP (%)

65.3

2018

66.4

2017

yearly

2003 - 2018

Updated on 2020-03-09
Minerals Production (Metric Ton)

2,453,386.000

2017

2,113,874.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Monthly Earnings (USD)

857

Feb 2020

873

Jan 2020

monthly

Jan 2004 - Feb 2020

Updated on 2020-04-09
Nominal GDP (USD mn)

1,372.9

Dec 2019

1,812.6

Sep 2019

quarterly

Mar 2010 - Dec 2019

Updated on 2020-03-18
Nominal GDP Growth (%)

5.498

Dec 2019

6.500

Sep 2019

quarterly

Mar 2011 - Dec 2019

Updated on 2020-03-18
Non Performing Loans Ratio (%)

4.7

May 2019

4.7

Apr 2019

monthly

Aug 2010 - May 2019

Updated on 2019-11-01
Number of Subscriber Fixed Line (Unit)

172,880.000

2018

152,155.000

2017

yearly

2005 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person)

1,134,412.000

2018

1,044,674.000

2017

yearly

2004 - 2018

Updated on 2020-03-24
Policy Rate (% pa)

0.00

Mar 2020

0.00

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Population (Person mn)

0.6

2018

0.6

2017

yearly

1921 - 2018

Updated on 2019-11-26
Private Consumption Expenditure (USD mn)

1,066.297

Dec 2019

983.294

Sep 2019

quarterly

Mar 2010 - Dec 2019

Updated on 2020-03-18
Private Consumption: % of GDP (%)

77.7

Dec 2019

54.2

Sep 2019

quarterly

Mar 2010 - Dec 2019

Updated on 2020-03-18
Public Consumption Expenditure (USD mn)

326.274

Dec 2019

237.298

Sep 2019

quarterly

Mar 2010 - Dec 2019

Updated on 2020-03-18
Public Consumption: % of GDP (%)

23.8

Dec 2019

13.1

Sep 2019

quarterly

Mar 2010 - Dec 2019

Updated on 2020-03-18
Real GDP Growth (%)

4.7

Sep 2019

3.2

Jun 2019

quarterly

Mar 2011 - Sep 2019

Updated on 2019-12-20
Reserve Requirement Ratio (%)

7.5

Apr 2020

7.5

Mar 2020

monthly

Jan 2002 - Apr 2020

Updated on 2020-04-01
Retail Sales Growth (%)

8.1

Feb 2020

3.9

Jan 2020

monthly

Jan 2007 - Feb 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

-0.36

Mar 2020

-0.42

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Tax Revenue (USD mn)

116.513

Dec 2019

96.662

Nov 2019

monthly

Jan 2012 - Dec 2019

Updated on 2020-02-19
Teledensity: Fixed Line (Number)

27.537

2018

24.245

2017

yearly

2005 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number)

180.694

2018

166.465

2017

yearly

2004 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

3,765.501

Feb 2020

3,831.520

Jan 2020

monthly

Jan 2003 - Feb 2020

Updated on 2020-03-20
Total Exports (USD mn)

32.7

Feb 2020

34.7

Jan 2020

monthly

Jan 2005 - Feb 2020

Updated on 2020-03-30
Total Exports Growth (%)

-6.6

Feb 2020

10.8

Jan 2020

monthly

Jan 2006 - Feb 2020

Updated on 2020-03-30
Total Imports (USD mn)

209.0

Feb 2020

154.1

Jan 2020

monthly

Jan 2005 - Feb 2020

Updated on 2020-03-30
Total Imports Growth (%)

6.6

Feb 2020

7.8

Jan 2020

monthly

Jan 2006 - Feb 2020

Updated on 2020-03-30
Tourism Revenue (USD mn)

1,224

2018

1,110

2017

yearly

2007 - 2018

Updated on 2020-02-28
Tourism Revenue Growth (%)

10.3

2018

13.5

2017

yearly

2008 - 2018

Updated on 2020-02-28
Trade Balance (USD mn)

-176.3

Feb 2020

-119.4

Jan 2020

monthly

Jan 2005 - Feb 2020

Updated on 2020-03-30
Unemployment Rate (%)

15.90

Dec 2019

15.20

Sep 2019

quarterly

Mar 2008 - Dec 2019

Updated on 2020-04-01
Visitor Arrivals (Person)

37,152

Feb 2020

21,436

Jan 2020

monthly

Jan 2010 - Feb 2020

Updated on 2020-03-31
Visitor Arrivals Growth (%)

12.3

Feb 2020

4.4

Jan 2020

monthly

Jan 2011 - Feb 2020

Updated on 2020-03-31

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-04-06
Panama (PAB/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

Jan 1940 - Mar 2020

Updated on 2020-04-06
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data