Serbia Exchange Rate against USD

1995 - 2020 | Monthly | RSD/USD | CEIC Data

Serbia's Exchange Rate against USD averaged 106.124 (RSD/USD) in Mar 2020, compared with 107.746 RSD/USD in the previous month. Serbia's Exchange Rate against USD data is updated monthly, available from Jan 1995 to Mar 2020. The data reached an all-time high of 117.020 in Dec 2016 and a record low of 1.382 in Apr 1995. CEIC calculates monthly average Exchange Rate against USD from daily average Exchange Rate. National Bank of Serbia provides average Exchange Rate against USD. Exchange Rate Against USD prior to Jun 2002 is directly sourced from the National Bank of Serbia.

In the latest reports, Serbia's Short Term Interest Rate: Month End: Belgrade Interbank Offered Rate: 3 Months was reported at 1.340 % pa in Mar 2020. The cash rate (Policy Rate: Month End: 2 Week Repo Rate) was set at 1.750 % pa in Mar 2020.

What was Serbia's Exchange Rate against USD in Mar 2020?

Last Previous Min Max Unit Frequency Range

106.124

RSD/USD Mar 2020 monthly Jan 1995 - Mar 2020

107.746

RSD/USD Feb 2020 monthly Jan 1995 - Mar 2020

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Mar 2020

Updated on 31 Mar 2020

View Serbia's Exchange Rate against USD from Jan 1995 to Mar 2020 in the chart:

Serbia Exchange Rate against USD

Related Indicators for Serbia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa)

1.75

Mar 2020

2.25

Feb 2020

monthly

Jan 2001 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

1.34

Mar 2020

1.62

Feb 2020

monthly

Aug 2005 - Mar 2020

Updated on 2020-03-31
Real Effective Exchange Rate (2005=100)

122.4

Sep 2019

123.2

Aug 2019

monthly

Jan 2002 - Sep 2019

Updated on 2019-10-21
Policy Rate: Month End: 2 Week Repo Rate (% pa)

1.750

Mar 2020

2.250

Feb 2020

monthly

Jan 2001 - Mar 2020

Updated on 2020-03-31
Lending Rate: NBS: Discount (% pa)

2.250

Feb 2020

2.250

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-03-06
Deposit Rate: Weighted Avg: Outstanding Amounts (OA) (% pa)

0.450

Feb 2020

0.460

Jan 2020

monthly

Sep 2010 - Feb 2020

Updated on 2020-03-30
Lending Rate: Weighted Avg: Outstanding Amounts (OA) (% pa)

5.080

Feb 2020

5.100

Jan 2020

monthly

Sep 2010 - Feb 2020

Updated on 2020-03-30
Lending Rate: Weighted Avg: OA: HN: MC: Mortgage (% pa)

3.120

Feb 2020

3.120

Jan 2020

monthly

Sep 2010 - Feb 2020

Updated on 2020-03-30
Lending Rate: Weighted Avg: OA: HN: MC: Consumer (% pa)

4.810

Feb 2020

4.840

Jan 2020

monthly

Sep 2010 - Feb 2020

Updated on 2020-03-30
Short Term Interest Rate: Month End: Belgrade Interbank Offered Rate: 3 Months (% pa)

1.340

Mar 2020

1.620

Feb 2020

monthly

Aug 2005 - Mar 2020

Updated on 2020-03-31
Exchange Rate against US$: Monthly Average (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Foreign Exchange Rate: End of Period: Euro (RSD/EUR)

117.955

Apr 2019

117.972

Mar 2019

monthly

Jul 2000 - Apr 2019

Updated on 2019-05-20
Foreign Exchange Rate: End of Period: Euro (RSD/EUR)

117.955

Apr 2019

117.972

Mar 2019

monthly

Jul 2000 - Apr 2019

Updated on 2019-05-20
Foreign Exchange Rate: End of Period: Euro (RSD/EUR)

117.955

Apr 2019

117.972

Mar 2019

monthly

Jul 2000 - Apr 2019

Updated on 2019-05-20
Foreign Exchange Rate: End of Period: US Dollar (RSD/USD)

105.430

Apr 2019

105.004

Mar 2019

monthly

Jul 2000 - Apr 2019

Updated on 2019-05-20
Foreign Exchange Rate: End of Period: US Dollar (RSD/USD)

105.430

Apr 2019

105.004

Mar 2019

monthly

Jul 2000 - Apr 2019

Updated on 2019-05-20
Foreign Exchange Rate: End of Period: US Dollar (RSD/USD)

105.430

Apr 2019

105.004

Mar 2019

monthly

Jul 2000 - Apr 2019

Updated on 2019-05-20

More Indicators for Serbia

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th)

255,965.851

2018

238,860.722

2017

yearly

2008 - 2018

Updated on 2019-11-28
Building Permits (Unit)

1,289.000

Jan 2020

2,006.000

Dec 2019

monthly

Jan 2008 - Jan 2020

Updated on 2020-03-16
CPI: Food and Non Alcoholic Beverage Change (%)

1.472

Feb 2020

2.265

Jan 2020

monthly

Jan 2007 - Feb 2020

Updated on 2020-03-12
Capital Adequacy Ratio (%)

23.6

Sep 2019

23.2

Jun 2019

quarterly

Dec 2005 - Sep 2019

Updated on 2019-12-30
Coal Production (TOE mn)

6.860

2018

7.261

2017

yearly

2007 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

-0.2

2019

0.6

2018

yearly

2001 - 2019

Updated on 2020-03-05
Consumer Price Index CPI Growth (%)

1.9

Feb 2020

2.0

Jan 2020

monthly

Feb 1995 - Feb 2020

Updated on 2020-03-12
Core CPI Change (%)

2.300

Feb 2020

1.900

Jan 2020

monthly

Jan 2007 - Feb 2020

Updated on 2020-03-12
Current Account Balance (USD mn)

-112.2

Jan 2020

-586.5

Dec 2019

monthly

Jan 2013 - Jan 2020

Updated on 2020-03-20
Direct Investment Abroad (USD mn)

7.5

Jan 2020

25.9

Dec 2019

monthly

Jan 2013 - Jan 2020

Updated on 2020-03-20
Domestic Credit (USD mn)

25,218.6

Feb 2020

25,342.2

Jan 2020

monthly

Dec 2003 - Feb 2020

Updated on 2020-03-24
Domestic Credit Growth (%)

7.0

Feb 2020

5.0

Jan 2020

monthly

Dec 2004 - Feb 2020

Updated on 2020-03-24
Electricity Production (GWh)

48,819

2018

36,984

2017

yearly

2004 - 2018

Updated on 2020-02-27
Employed Persons (Person)

2,210,000.000

Dec 2019

2,207,000.000

Nov 2019

monthly

Dec 2014 - Dec 2019

Updated on 2020-03-31
Equity Market Index (01Oct2005=1000)

799.1

Feb 2020

808.2

Jan 2020

monthly

Oct 2005 - Feb 2020

Updated on 2020-02-28
Exports: ICT Goods (USD th)

192,523.702

2017

190,625.040

2016

yearly

2008 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

260,038.551

2017

215,477.326

2016

yearly

2008 - 2017

Updated on 2018-07-11
Exports: Medicinal and Pharmaceutical Product (USD th)

13,744.605

2017

10,175.594

2016

yearly

2008 - 2017

Updated on 2018-07-10
Exports: Telecommunication Equipment (USD th)

61,337.218

2018

61,997.491

2017

yearly

2008 - 2018

Updated on 2019-07-26
Exports: Television (USD th)

23,792.394

2017

22,278.905

2016

yearly

2008 - 2017

Updated on 2018-07-09
External Debt (USD mn)

31,470.7

Dec 2019

31,549.6

Sep 2019

quarterly

Mar 2003 - Dec 2019

Updated on 2020-03-31
External Debt: % of GDP (%)

61.9

2019

62.2

2018

yearly

2000 - 2019

Updated on 2020-04-07
External Debt: Short Term (USD mn)

2,136.2

Dec 2019

1,712.0

Sep 2019

quarterly

Mar 2003 - Dec 2019

Updated on 2020-03-31
External Debt: Short Term: % of GDP (%)

3.3

2018

2.2

2017

yearly

2000 - 2018

Updated on 2019-12-30
Forecast: Consumer Price Index Growth (%)

3.000

2024

2.984

2023

yearly

1998 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn)

-3.110

2024

-2.962

2023

yearly

1998 - 2024

Updated on 2020-04-09
Forecast: Exports of Goods Growth (%)

8.900

2024

8.900

2023

yearly

2001 - 2024

Updated on 2020-04-09
Forecast: GDP PPP Per Capita (PPP Intl $)

25,203.658

2024

23,898.669

2023

yearly

2000 - 2024

Updated on 2020-04-09
Forecast: Government Expenditure (RSD bn)

3,076.650

2024

2,874.144

2023

yearly

2000 - 2024

Updated on 2020-04-09
Forecast: Government Net Debt (RSD bn)

3,030.474

2024

2,998.812

2023

yearly

2000 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (RSD bn)

3,048.696

2024

2,847.949

2023

yearly

2000 - 2024

Updated on 2020-04-09
Forecast: Nominal GDP Per Capita (USD)

10,903.377

2024

10,167.294

2023

yearly

1997 - 2024

Updated on 2020-04-09
Forecast: Population (Person mn)

6.895

2024

6.854

2023

yearly

1997 - 2024

Updated on 2020-04-09
Forecast: Real GDP Growth (%)

4.000

2024

4.000

2023

yearly

1999 - 2024

Updated on 2020-04-09
Forecast: Unemployment Rate (%)

11.691

2024

12.018

2023

yearly

1997 - 2024

Updated on 2020-04-09
Foreign Direct Investment (USD mn)

271.6

Jan 2020

568.1

Dec 2019

monthly

Jan 2013 - Jan 2020

Updated on 2020-03-20
Foreign Direct Investment: % of GDP (%)

7.2

Dec 2019

8.1

Sep 2019

quarterly

Mar 2013 - Dec 2019

Updated on 2020-03-02
Foreign Exchange Reserves (USD mn)

13,089.1

Feb 2020

13,608.9

Jan 2020

monthly

Jan 2004 - Feb 2020

Updated on 2020-03-25
Foreign Exchange Reserves: % of GDP (%)

26.198

Dec 2019

27.551

Sep 2019

quarterly

Mar 2004 - Dec 2019

Updated on 2020-03-02
Foreign Exchange Reserves: Months of Import (NA)

5.9

Feb 2020

6.8

Jan 2020

monthly

Jan 2004 - Feb 2020

Updated on 2020-03-31
Foreign Portfolio Investment (USD mn)

-24.116

Dec 2019

86.848

Sep 2019

quarterly

Mar 2007 - Dec 2019

Updated on 2020-02-21
GDP Deflator Growth (%)

2.5

Dec 2019

2.4

Sep 2019

quarterly

Mar 1997 - Dec 2019

Updated on 2020-03-02
GDP per Capita (USD)

7,238.700

2018

6,299.000

2017

yearly

1995 - 2018

Updated on 2019-10-01
Gold Production (kg)

600.000

2016

628.000

2015

yearly

2003 - 2016

Updated on 2019-11-29
Gold Reserves (USD mn)

1,583.086

Feb 2020

1,575.475

Jan 2020

monthly

Dec 2000 - Feb 2020

Updated on 2020-03-25
Government Debt: % of GDP (%)

52.0

2019

53.7

2018

yearly

2000 - 2019

Updated on 2020-02-10
Gross Fixed Capital Formation (USD mn)

3,555.796

Dec 2019

3,008.093

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-02
Gross National Product (USD mn)

47,934.100

2018

41,358.800

2017

yearly

1997 - 2018

Updated on 2020-02-19
Gross Savings Rate (%)

16.3

Dec 2019

15.5

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-02
House Prices Growth (%)

-9.0

Dec 2019

9.7

Dec 2018

semiannually

Jun 1995 - Dec 2019

Updated on 2020-03-16
Household Debt (USD mn)

10,419.9

Feb 2020

10,529.0

Jan 2020

monthly

Dec 2003 - Feb 2020

Updated on 2020-03-24
Household Debt: % of GDP (%)

20.6

2019

20.1

2018

yearly

1999 - 2019

Updated on 2020-03-24
Household Expenditure per Capita (USD)

2,854.580

2019

2,903.833

2018

yearly

2003 - 2019

Updated on 2020-03-31
Household Income per Capita (USD)

2,813.399

2019

2,836.553

2018

yearly

2003 - 2019

Updated on 2020-03-31
Imports: ICT Goods (USD th)

781,379.273

2017

657,716.185

2016

yearly

2008 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

667,211.569

2017

522,412.389

2016

yearly

2008 - 2017

Updated on 2018-07-10
Imports: Medicinal and Pharmaceutical Product (USD th)

104,113.728

2017

100,919.551

2016

yearly

2008 - 2017

Updated on 2018-07-10
Imports: Telecommunication Equipment (USD th)

443,191.984

2018

374,372.203

2017

yearly

2008 - 2018

Updated on 2019-07-26
Imports: Television (USD th)

94,506.403

2018

69,583.614

2017

yearly

2008 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

2.3

Feb 2020

6.2

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-03-31
Investment: % of GDP (%)

27.2

Dec 2019

22.4

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-02
Labour Force Participation Rate (%)

55.0

Dec 2019

54.8

Sep 2019

quarterly

Mar 2014 - Dec 2019

Updated on 2020-02-28
Liner Shipping Connectivity Index (2004=100)

2.960

2007

2.960

2006

yearly

2004 - 2007

Updated on 2019-07-29
Liquid Assets Ratio (%)

35.9

Sep 2019

34.2

Jun 2019

quarterly

Dec 2008 - Sep 2019

Updated on 2019-12-30
Market Capitalization: % of GDP (%)

10.5

2019

10.3

2018

yearly

2004 - 2019

Updated on 2020-03-05
Minerals Production (Metric Ton)

41,185,742.000

2017

39,137,674.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

8,063.393

Feb 2020

8,181.158

Jan 2020

monthly

Dec 2000 - Feb 2020

Updated on 2020-03-24
Money Supply M2 (USD mn)

10,726.301

Feb 2020

10,864.017

Jan 2020

monthly

Aug 2001 - Feb 2020

Updated on 2020-03-24
Monthly Earnings (USD)

782

Jan 2020

778

Dec 2019

monthly

Jan 2000 - Jan 2020

Updated on 2020-03-25
Motor Vehicle Sales: Commercial Cars (Unit)

3,736.000

Dec 2019

3,994.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

25,514.000

Dec 2019

24,006.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

29,250

2019

28,000

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

4.5

2019

10.4

2018

yearly

2006 - 2019

Updated on 2020-03-13
Nominal GDP (USD mn)

13,848.8

Dec 2019

13,232.3

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-02
Nominal GDP Growth (%)

8.881

Dec 2019

7.336

Sep 2019

quarterly

Mar 1997 - Dec 2019

Updated on 2020-03-02
Nominal Residential Property Price Index (2010=100)

113.770

Jun 2019

120.460

Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-11-28
Nominal Residential Property Price Index Growth (%)

-9.970

Jun 2019

-1.920

Mar 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-11-28
Non Performing Loans Ratio (%)

5.2

Jun 2019

5.5

Mar 2019

quarterly

Sep 2008 - Jun 2019

Updated on 2020-01-10
Non-Performing Loans (USD mn)

1,168.682

Jun 2019

1,205.012

Mar 2019

quarterly

Sep 2008 - Jun 2019

Updated on 2020-01-10
Number of Subscriber Fixed Line (Unit)

2,574,691.000

2018

2,609,601.000

2017

yearly

2004 - 2018

Updated on 2020-02-28
Number of Subscriber Mobile (Person)

8,431,365.000

2018

8,621,771.000

2017

yearly

2004 - 2018

Updated on 2020-03-24
P/E ratio (NA)

2.600

May 2019

2.620

Apr 2019

monthly

Jan 2010 - May 2019

Updated on 2019-06-24
Policy Rate (% pa)

1.75

Mar 2020

2.25

Feb 2020

monthly

Jan 2001 - Mar 2020

Updated on 2020-03-31
Population (Person mn)

7.0

2018

7.0

2017

yearly

1997 - 2018

Updated on 2019-11-26
Private Consumption Expenditure (USD mn)

9,156.874

Dec 2019

8,996.292

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-02
Private Consumption: % of GDP (%)

66.1

Dec 2019

68.0

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-02
Public Consumption Expenditure (USD mn)

2,428.602

Dec 2019

2,179.501

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-02
Public Consumption: % of GDP (%)

17.5

Dec 2019

16.5

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-02
Real Effective Exchange Rate (2005=100)

122.4

Sep 2019

123.2

Aug 2019

monthly

Jan 2002 - Sep 2019

Updated on 2019-10-21
Real GDP Growth (%)

4.8

Sep 2019

3.0

Jun 2019

quarterly

Mar 1997 - Sep 2019

Updated on 2020-03-02
Real Residential Property Price Index (2010=100)

78.520

Jun 2019

83.960

Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-11-28
Real Residential Property Price Index Growth (%)

-11.970

Jun 2019

-4.250

Mar 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-11-28
Reserve Requirement Ratio (%)

5.0

Apr 2020

5.0

Mar 2020

monthly

Jan 2005 - Apr 2020

Updated on 2020-04-02
Retail Sales Growth (%)

13.3

Feb 2020

10.9

Jan 2020

monthly

Dec 2004 - Feb 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

1.34

Mar 2020

1.62

Feb 2020

monthly

Aug 2005 - Mar 2020

Updated on 2020-03-31
Silver Production (Metric Ton)

8.400

2016

8.400

2015

yearly

2003 - 2016

Updated on 2019-09-02
Tax Revenue (USD mn)

1,508.187

Feb 2020

1,524.219

Jan 2020

monthly

Jan 2005 - Feb 2020

Updated on 2020-04-06
Teledensity: Fixed Line (Number)

29.249

2018

29.555

2017

yearly

2004 - 2018

Updated on 2020-02-28
Teledensity: Mobile (Number)

95.781

2018

97.646

2017

yearly

2004 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

23,823.616

Feb 2020

24,122.084

Jan 2020

monthly

Aug 2001 - Feb 2020

Updated on 2020-03-24
Total Exports (USD mn)

1,628.0

Feb 2020

1,493.1

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-03-31
Total Exports Growth (%)

6.2

Feb 2020

9.3

Jan 2020

monthly

Jan 2002 - Feb 2020

Updated on 2020-03-31
Total Imports (USD mn)

2,010.8

Jan 2020

2,543.9

Dec 2019

monthly

Jan 2001 - Jan 2020

Updated on 2020-03-12
Total Imports Growth (%)

8.1

Feb 2020

5.0

Jan 2020

monthly

Jan 2002 - Feb 2020

Updated on 2020-03-31
Tourism Revenue (USD mn)

1,921

2018

1,706

2017

yearly

2002 - 2018

Updated on 2020-02-28
Tourism Revenue Growth (%)

12.6

2018

16.8

2017

yearly

2003 - 2018

Updated on 2020-02-28
Trade Balance (USD mn)

-606.2

Feb 2020

-517.7

Jan 2020

monthly

Jan 2001 - Feb 2020

Updated on 2020-03-31
Unemployment Rate (%)

9.70

Dec 2019

9.50

Sep 2019

quarterly

Mar 2014 - Dec 2019

Updated on 2020-02-28
Visitor Arrivals (Person)

91,398

Feb 2020

106,774

Jan 2020

monthly

Feb 2005 - Feb 2020

Updated on 2020-03-31
Visitor Arrivals Growth (%)

13.5

Feb 2020

28.7

Jan 2020

monthly

Feb 2006 - Feb 2020

Updated on 2020-03-31

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Ireland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-04-06
Panama (PAB/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

Jan 1940 - Mar 2020

Updated on 2020-04-06
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data