Nepal Exchange Rate against USD

1957 - 2019 | Monthly | NPR/USD | CEIC Data

Nepal's Exchange Rate against USD averaged 111.420 (NPR/USD) in May 2019, compared with 110.480 NPR/USD in the previous month. Nepal's Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2019. The data reached an all-time high of 116.930 in Nov 2018 and a record low of 6.214 in Jul 1958. CEIC calculates monthly average Exchange Rate against USD as the average of Buy and Sell rates for the period. Nepal Rastra Bank provides Buy and Sell of Exchange Rate against USD. Exchange Rate against USD prior to January 2001 is sourced from the International Monetary Fund.

In the latest reports, Nepal's Discount Rate: Treasury Bill: 91 Days was reported at 4.291 % pa in May 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month End: Nepal: Government Bond Yield: 5 Years) was reported at 8.000 % pa in Mar 2019. The cash rate (Policy Rate: Month End: Bank Rate) was set at 6.500 % pa in Jun 2019.

What was Nepal's Exchange Rate against USD in May 2019?

Last

111.420

May 2019
Previous

110.480

Apr 2019
Min

6.214

Jul 1958
Max

116.930

Nov 2018
Unit

NPR/USD

Frequency

monthly

Range

Jan 1957 - May 2019

Updated on 19 Jun 2019
Last Previous Min Max Unit Frequency Range

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - May 2019

Updated on 19 Jun 2019

View Nepal's Exchange Rate against USD from Jan 1957 to May 2019 in the chart:

Nepal Exchange Rate against USD

Nepal Exchange Rate against USD

Series Details
Series ID

292276301

Name

Nepal Exchange Rate against USD

Country

Nepal

Frequency

Monthly

Unit

NPR/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

May 2019

Last Updated

19 Jun 2019

Statistics
Mean

40.470

Variance

1,133.316

Standard deviation

33.665

Skewness

0.575

Kurtosis

-1.116

Coefficient variation

0.832

Median

22.029

Max
Nov 2018

116.930

Min
Jul 1958

6.214

Previous observation
Apr 2019

110.480

Last observation
May 2019

111.420

Number of Observations

749

Get This Data

Related Indicators for Nepal Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Policy Rate

6.50

% pa Jun 2019 monthly Jul 2003 - Jun 2019

6.50

% pa May 2019 monthly Jul 2003 - Jun 2019

5.50

Jul 2005

8.00

Jul 2015

% pa

monthly

Jul 2003 - Jun 2019

Updated on 2019-06-28
Short Term Interest Rate

4.29

% pa May 2019 monthly Feb 1993 - May 2019

4.44

% pa Apr 2019 monthly Feb 1993 - May 2019

0.00

Aug 2014

12.88

Jun 1996

% pa

monthly

Feb 1993 - May 2019

Updated on 2019-06-19
Long Term Interest Rate

8.00

% pa May 2019 monthly Jun 1981 - May 2019

8.00

% pa Apr 2019 monthly Jun 1981 - May 2019

6.00

Feb 2019

15.00

May 1990

% pa

monthly

Jun 1981 - May 2019

Updated on 2019-07-01
Policy Rate: Month End: Bank Rate

6.500

% pa Jun 2019 monthly Jul 2003 - Jun 2019

6.500

% pa May 2019 monthly Jul 2003 - Jun 2019

5.500

Jul 2005

8.000

Jul 2015

% pa

monthly

Jul 2003 - Jun 2019

Updated on 2019-06-28
Discount Rate: Treasury Bill: 91 Days

4.291

% pa May 2019 monthly Feb 1993 - May 2019

4.438

% pa Apr 2019 monthly Feb 1993 - May 2019

0.004

Aug 2014

12.880

Jun 1996

% pa

monthly

Feb 1993 - May 2019

Updated on 2019-06-19
Exchange Rate against US$: Monthly Average

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-19
Commercial Banks: Deposit Rate: Average

6.64

% pa Jun 2018 monthly Nov 2013 - Jun 2018

6.64

% pa May 2018 monthly Nov 2013 - Jun 2018

2.94

Apr 2016

6.64

Jun 2018

% pa

monthly

Nov 2013 - Jun 2018

Updated on 2018-06-29
Commercial Banks: Lending Rate: Average

12.10

% pa Jun 2018 monthly Nov 2013 - Jun 2018

12.10

% pa May 2018 monthly Nov 2013 - Jun 2018

8.62

Oct 2016

12.10

Jun 2018

% pa

monthly

Nov 2013 - Jun 2018

Updated on 2018-06-29

More Indicators for Nepal

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

2,098.607

USD th 2017 yearly 1999 - 2017

2,319.871

USD th 2016 yearly 1999 - 2017

544.000

2002

7,643.642

2009

USD th

yearly

1999 - 2017

Updated on 2018-10-10
CPI: Food and Non Alcoholic Beverage Change

4.683

% May 2019 monthly Sep 2005 - May 2019

2.809

% Apr 2019 monthly Sep 2005 - May 2019

-1.001

Aug 2017

21.423

Jun 2009

%

monthly

Sep 2005 - May 2019

Updated on 2019-06-19
Capital Adequacy Ratio

14.0

% May 2019 monthly Mar 2012 - May 2019

14.0

% Apr 2019 monthly Mar 2012 - May 2019

11.7

Dec 2012

22.5

Sep 2012

%

monthly

Mar 2012 - May 2019

Updated on 2019-06-27
Consumer Price Index CPI Growth

5.3

% May 2019 monthly Jul 1964 - May 2019

4.4

% Apr 2019 monthly Jul 1964 - May 2019

-11.5

May 1967

30.4

May 1966

%

monthly

Jul 1964 - May 2019

Updated on 2019-06-19
Current Account Balance

-464.4

USD mn Apr 2019 quarterly Oct 2002 - Apr 2019

-614.2

USD mn Jan 2019 quarterly Oct 2002 - Apr 2019

-724.8

Apr 2018

851.9

Jul 2015

USD mn

quarterly

Oct 2002 - Apr 2019

Updated on 2019-05-28
Domestic Credit

28,380.5

USD mn May 2019 monthly Jan 2001 - May 2019

28,232.6

USD mn Apr 2019 monthly Jan 2001 - May 2019

2,320.5

Mar 2001

28,380.5

May 2019

USD mn

monthly

Jan 2001 - May 2019

Updated on 2019-06-19
Domestic Credit Growth

26.0

% May 2019 monthly Jan 2002 - May 2019

27.2

% Apr 2019 monthly Jan 2002 - May 2019

4.9

Jan 2004

39.5

Aug 2011

%

monthly

Jan 2002 - May 2019

Updated on 2019-06-19
Electricity Production

4,476

GWh 2018 yearly 1975 - 2018

4,083

GWh 2017 yearly 1975 - 2018

125

1975

4,476

2018

GWh

yearly

1975 - 2018

Updated on 2019-03-29
Employed Persons

7,086,000.000

Person 2018 yearly 1999 - 2018

11,779,000.000

Person 2008 yearly 1999 - 2018

7,086,000.000

2018

11,779,000.000

2008

Person

yearly

1999 - 2018

Updated on 2019-05-02
Equity Market Index

1,244.9

12Feb1994=100 Jun 2019 monthly Jul 2003 - Jun 2019

1,319.5

12Feb1994=100 May 2019 monthly Jul 2003 - Jun 2019

196.3

Mar 2004

1,862.8

Jul 2016

12Feb1994=100

monthly

Jul 2003 - Jun 2019

Updated on 2019-06-30
Exports: ICT Goods

4,678.522

USD th 2017 yearly 2009 - 2017

311.490

USD th 2016 yearly 2009 - 2017

9.335

2015

4,678.522

2017

USD th

yearly

2009 - 2017

Updated on 2019-02-20
Exports: Medicament

8,684.533

USD th 2017 yearly 1998 - 2017

7,095.220

USD th 2016 yearly 1998 - 2017

28.575

1998

10,528.838

2011

USD th

yearly

1998 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

360.002

USD th 2017 yearly 1996 - 2017

269.981

USD th 2016 yearly 1996 - 2017

5.000

1996

1,922.039

2000

USD th

yearly

1996 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

4,440.436

USD th 2017 yearly 1996 - 2017

305.682

USD th 2016 yearly 1996 - 2017

1.857

2014

4,440.436

2017

USD th

yearly

1996 - 2017

Updated on 2018-10-10
Exports: Television

3.280

USD th 2017 yearly 1997 - 2017

2.776

USD th 2016 yearly 1997 - 2017

1.000

1997

21.108

2011

USD th

yearly

1997 - 2017

Updated on 2018-10-10
External Debt: Short Term

421.2

USD mn 2017 yearly 1970 - 2017

378.5

USD mn 2016 yearly 1970 - 2017

0.0

1976

421.2

2017

USD mn

yearly

1970 - 2017

Updated on 2019-03-29
Forecast: Consumer Price Index Growth

5.300

% 2024 yearly 1980 - 2024

5.500

% 2023 yearly 1980 - 2024

2.435

2001

21.061

1992

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-2.118

USD bn 2024 yearly 1980 - 2024

-2.198

USD bn 2023 yearly 1980 - 2024

-4.129

2020

1.339

2016

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: GDP PPP Per Capita

4,181.040

PPP Intl $ 2024 yearly 1980 - 2024

3,942.860

PPP Intl $ 2023 yearly 1980 - 2024

405.246

1980

4,181.040

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

1,825.480

NPR bn 2024 yearly 2000 - 2024

1,643.510

NPR bn 2023 yearly 2000 - 2024

53.122

2000

1,825.480

2024

NPR bn

yearly

2000 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

1,819.740

NPR bn 2024 yearly 2000 - 2024

1,685.900

NPR bn 2023 yearly 2000 - 2024

236.008

2000

1,819.740

2024

NPR bn

yearly

2000 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

1,760.850

NPR bn 2024 yearly 2000 - 2024

1,580.350

NPR bn 2023 yearly 2000 - 2024

46.242

2000

1,760.850

2024

NPR bn

yearly

2000 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

1,473.760

USD 2024 yearly 1980 - 2024

1,367.550

USD 2023 yearly 1980 - 2024

132.860

1980

1,473.760

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

31.663

Person mn 2024 yearly 1980 - 2024

31.315

Person mn 2023 yearly 1980 - 2024

14.902

1980

31.663

2024

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

5.022

% 2024 yearly 1980 - 2024

5.002

% 2023 yearly 1980 - 2024

-2.978

1983

9.681

1984

%

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment

24.3

USD mn Apr 2019 quarterly Oct 2002 - Apr 2019

24.7

USD mn Jan 2019 quarterly Oct 2002 - Apr 2019

-6.0

Apr 2006

80.1

Jan 2018

USD mn

quarterly

Oct 2002 - Apr 2019

Updated on 2019-05-20
Foreign Direct Investment: % of GDP

0.6

% 2018 yearly 2001 - 2018

0.5

% 2017 yearly 2001 - 2018

-0.1

2006

0.6

2012

%

yearly

2001 - 2018

Updated on 2019-04-26
Foreign Exchange Reserves

8,132.4

USD mn May 2019 monthly Jan 2002 - May 2019

8,129.8

USD mn Apr 2019 monthly Jan 2002 - May 2019

983.5

Nov 2002

9,198.4

Jan 2018

USD mn

monthly

Jan 2002 - May 2019

Updated on 2019-06-19
Foreign Exchange Reserves: % of GDP

31.159

% 2018 yearly 2002 - 2018

35.801

% 2017 yearly 2002 - 2018

15.880

2011

39.228

2016

%

yearly

2002 - 2018

Updated on 2019-04-26
Foreign Exchange Reserves: Months of Import

7.8

NA May 2019 monthly Aug 2003 - May 2019

8.0

NA Apr 2019 monthly Aug 2003 - May 2019

5.6

Apr 2011

29.3

Oct 2015

NA

monthly

Aug 2003 - May 2019

Updated on 2019-07-02
GDP Deflator Growth

5.0

% 2019 yearly 2002 - 2019

5.4

% 2018 yearly 2002 - 2019

3.1

2003

16.0

2009

%

yearly

2002 - 2019

Updated on 2019-04-26
GDP per Capita

1,034.118

USD 2019 yearly 1960 - 2019

997.885

USD 2018 yearly 1960 - 2019

46.003

1964

1,034.118

2019

USD

yearly

1960 - 2019

Updated on 2019-06-28
Gold Reserves

268.903

USD mn May 2019 monthly Jul 1957 - May 2019

268.763

USD mn Apr 2019 monthly Jul 1957 - May 2019

0.000

Jun 2011

279.396

Apr 2018

USD mn

monthly

Jul 1957 - May 2019

Updated on 2019-06-19
Government Debt: % of GDP

12.2

% 2017 yearly 1990 - 2017

27.6

% 2016 yearly 1990 - 2017

12.2

2017

66.5

1994

%

yearly

1990 - 2017

Updated on 2019-04-26
Gross Fixed Capital Formation

10,078.792

USD mn 2018 yearly 2001 - 2018

7,915.134

USD mn 2017 yearly 2001 - 2018

1,145.594

2001

10,078.792

2018

USD mn

yearly

2001 - 2018

Updated on 2019-04-26
Gross National Product

29,256.980

USD mn 2018 yearly 1960 - 2018

25,472.205

USD mn 2017 yearly 1960 - 2018

496.099

1964

29,256.980

2018

USD mn

yearly

1960 - 2018

Updated on 2019-04-26
Gross Savings Rate

51.7

% 2019 yearly 2001 - 2019

46.7

% 2018 yearly 2001 - 2019

23.8

2003

51.7

2019

%

yearly

2001 - 2019

Updated on 2019-04-26
Imports: ICT Goods

531,394.709

USD th 2017 yearly 2000 - 2017

469,587.306

USD th 2016 yearly 2000 - 2017

42,563.475

2000

531,394.709

2017

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

205,439.363

USD th 2017 yearly 1998 - 2017

212,645.906

USD th 2016 yearly 1998 - 2017

27,363.626

1999

246,966.465

2015

USD th

yearly

1998 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

47,533.401

USD th 2017 yearly 1995 - 2017

33,536.481

USD th 2016 yearly 1995 - 2017

6,205.078

2000

49,733.740

2010

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

344,988.848

USD th 2017 yearly 1995 - 2017

310,918.424

USD th 2016 yearly 1995 - 2017

16,601.000

1997

344,988.848

2017

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television

22,331.429

USD th 2017 yearly 1995 - 2017

18,239.201

USD th 2016 yearly 1995 - 2017

2,053.080

2000

39,534.000

1996

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

7.9

% Jul 2018 quarterly Oct 2016 - Jul 2018

5.9

% Apr 2018 quarterly Oct 2016 - Jul 2018

5.9

Apr 2018

27.5

Jan 2017

%

quarterly

Oct 2016 - Jul 2018

Updated on 2019-03-29
Investment: % of GDP

62.3

% 2019 yearly 1975 - 2019

55.2

% 2018 yearly 1975 - 2019

14.5

1975

62.3

2019

%

yearly

1975 - 2019

Updated on 2019-04-26
Labour Force Participation Rate

83.0

% 2018 yearly 1990 - 2018

83.0

% 2017 yearly 1990 - 2018

82.9

2010

86.2

1995

%

yearly

1990 - 2018

Updated on 2019-04-25
Liquid Assets Ratio

9.8

% May 2019 monthly Jul 2003 - May 2019

9.8

% Apr 2019 monthly Jul 2003 - May 2019

8.6

Nov 2018

18.9

Jun 2015

%

monthly

Jul 2003 - May 2019

Updated on 2019-06-19
Long Term Interest Rate

8.00

% pa May 2019 monthly Jun 1981 - May 2019

8.00

% pa Apr 2019 monthly Jun 1981 - May 2019

6.00

Feb 2019

15.00

May 1990

% pa

monthly

Jun 1981 - May 2019

Updated on 2019-07-01
Market Capitalization: % of GDP

46.6

% 2018 yearly 2001 - 2018

72.3

% 2017 yearly 2001 - 2018

7.1

2003

91.0

2016

%

yearly

2001 - 2018

Updated on 2019-04-26
Minerals Production

17,333.000

Metric Ton 2017 yearly 2009 - 2017

4,760.000

Metric Ton 2016 yearly 2009 - 2017

3,400.000

2015

34,601.000

2009

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

6,098.120

USD mn May 2019 monthly Jan 2001 - May 2019

6,123.287

USD mn Apr 2019 monthly Jan 2001 - May 2019

882.320

Jan 2001

6,123.287

Apr 2019

USD mn

monthly

Jan 2001 - May 2019

Updated on 2019-06-19
Money Supply M2

30,591.540

USD mn May 2019 monthly Jan 2001 - May 2019

30,620.796

USD mn Apr 2019 monthly Jan 2001 - May 2019

2,682.331

Jan 2001

30,620.796

Apr 2019

USD mn

monthly

Jan 2001 - May 2019

Updated on 2019-06-19
Motor Vehicle Sales: Commercial Cars

950.000

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

2,900.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

400.000

Dec 2005

3,000.000

Dec 2014

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

2,720.000

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

6,400.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

1,000.000

Dec 2010

6,400.000

Dec 2016

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

3,670

Unit 2017 yearly 2005 - 2017

9,300

Unit 2016 yearly 2005 - 2017

1,400

2005

9,300

2016

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

-60.5

% 2017 yearly 2006 - 2017

57.6

% 2016 yearly 2006 - 2017

-60.5

2017

100.0

2011

%

yearly

2006 - 2017

Updated on 2019-03-29
National Government Debt

3,060.1

USD mn 2017 yearly 1990 - 2017

5,849.6

USD mn 2016 yearly 1990 - 2017

1,899.4

1990

6,398.5

2012

USD mn

yearly

1990 - 2017

Updated on 2019-03-29
Nominal GDP

29,040.3

USD mn 2018 yearly 2001 - 2018

25,180.4

USD mn 2017 yearly 2001 - 2018

5,968.1

2001

29,040.3

2018

USD mn

yearly

2001 - 2018

Updated on 2019-04-26
Nominal GDP Growth

14.295

% 2019 yearly 2002 - 2019

13.331

% 2018 yearly 2002 - 2019

4.060

2002

21.162

2009

%

yearly

2002 - 2019

Updated on 2019-04-26
Non Performing Loans Ratio

2.5

% 2015 yearly 2003 - 2015

3.0

% 2014 yearly 2003 - 2015

2.4

2010

28.7

2003

%

yearly

2003 - 2015

Updated on 2019-03-29
Non-Performing Loans

273.136

USD mn 2015 yearly 2003 - 2015

277.368

USD mn 2014 yearly 2003 - 2015

150.578

2010

413.287

2003

USD mn

yearly

2003 - 2015

Updated on 2019-03-29
Number of Subscriber Fixed Line

861,299.000

Unit 2017 yearly 1975 - 2017

858,237.000

Unit 2016 yearly 1975 - 2017

7,100.000

1975

861,299.000

2017

Unit

yearly

1975 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

36,096,396.000

Person 2017 yearly 1960 - 2017

32,120,305.000

Person 2016 yearly 1960 - 2017

0.000

1998

36,096,396.000

2017

Person

yearly

1960 - 2017

Updated on 2018-09-19
Policy Rate

6.50

% pa Jun 2019 monthly Jul 2003 - Jun 2019

6.50

% pa May 2019 monthly Jul 2003 - Jun 2019

5.50

Jul 2005

8.00

Jul 2015

% pa

monthly

Jul 2003 - Jun 2019

Updated on 2019-06-28
Population

29.5

Person mn 2019 yearly 1950 - 2019

29.1

Person mn 2018 yearly 1950 - 2019

8.5

1950

29.5

2019

Person mn

yearly

1950 - 2019

Updated on 2019-04-26
Private Consumption Expenditure

20,473.169

USD mn 2018 yearly 1975 - 2018

18,975.343

USD mn 2017 yearly 1975 - 2018

1,095.040

1977

20,473.169

2018

USD mn

yearly

1975 - 2018

Updated on 2019-04-26
Private Consumption: % of GDP

68.0

% 2019 yearly 1975 - 2019

70.5

% 2018 yearly 1975 - 2019

68.0

2019

84.4

2016

%

yearly

1975 - 2019

Updated on 2019-04-26
Public Consumption Expenditure

3,394.183

USD mn 2018 yearly 1975 - 2018

2,823.112

USD mn 2017 yearly 1975 - 2018

100.800

1977

3,394.183

2018

USD mn

yearly

1975 - 2018

Updated on 2019-04-26
Public Consumption: % of GDP

11.5

% 2019 yearly 1975 - 2019

11.7

% 2018 yearly 1975 - 2019

6.7

1980

11.7

2018

%

yearly

1975 - 2019

Updated on 2019-04-26
Real GDP Growth

7.1

% 2019 yearly 1961 - 2019

6.7

% 2018 yearly 1961 - 2019

-3.0

1983

9.7

1984

%

yearly

1961 - 2019

Updated on 2019-04-26
Reserve Requirement Ratio

4.0

% Jun 2019 monthly Jul 2003 - Jun 2019

4.0

% May 2019 monthly Jul 2003 - Jun 2019

4.0

Jun 2019

6.0

Jun 2018

%

monthly

Jul 2003 - Jun 2019

Updated on 2019-06-28
Short Term Interest Rate

4.29

% pa May 2019 monthly Feb 1993 - May 2019

4.44

% pa Apr 2019 monthly Feb 1993 - May 2019

0.00

Aug 2014

12.88

Jun 1996

% pa

monthly

Feb 1993 - May 2019

Updated on 2019-06-19
Tax Revenue

1,888.894

USD mn Jun 2018 quarterly Sep 1997 - Jun 2018

1,538.324

USD mn Mar 2018 quarterly Sep 1997 - Jun 2018

82.088

Sep 1998

1,888.894

Jun 2018

USD mn

quarterly

Sep 1997 - Jun 2018

Updated on 2019-03-29
Teledensity: Fixed Line

2.939

Number 2017 yearly 1975 - 2017

2.961

Number 2016 yearly 1975 - 2017

0.053

1975

3.115

2010

Number

yearly

1975 - 2017

Updated on 2019-04-25
Teledensity: Mobile

123.175

Number 2017 yearly 1960 - 2017

110.826

Number 2016 yearly 1960 - 2017

0.000

1998

123.175

2017

Number

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits

21,507.822

USD mn May 2019 monthly Jan 2001 - May 2019

21,543.749

USD mn Apr 2019 monthly Jan 2001 - May 2019

2,252.542

Jan 2001

21,543.749

Apr 2019

USD mn

monthly

Jan 2001 - May 2019

Updated on 2019-06-19
Total Exports

78.2

USD mn May 2019 monthly Aug 2003 - May 2019

77.8

USD mn Apr 2019 monthly Aug 2003 - May 2019

39.6

Nov 2015

107.2

Sep 2008

USD mn

monthly

Aug 2003 - May 2019

Updated on 2019-06-19
Total Exports Growth

28.8

% May 2019 monthly Aug 2004 - May 2019

36.1

% Apr 2019 monthly Aug 2004 - May 2019

-43.6

Oct 2015

82.7

Nov 2008

%

monthly

Aug 2004 - May 2019

Updated on 2019-06-19
Total Imports

1,045.6

USD mn May 2019 monthly Aug 2003 - May 2019

1,018.5

USD mn Apr 2019 monthly Aug 2003 - May 2019

121.9

Mar 2005

1,237.8

Jul 2018

USD mn

monthly

Aug 2003 - May 2019

Updated on 2019-07-02
Total Imports Growth

6.4

% May 2019 monthly Aug 2004 - May 2019

3.3

% Apr 2019 monthly Aug 2004 - May 2019

-59.6

Oct 2015

170.0

Oct 2016

%

monthly

Aug 2004 - May 2019

Updated on 2019-07-02
Tourism Revenue

643

USD mn 2018 yearly 1990 - 2018

551

USD mn 2017 yearly 1990 - 2018

59

1991

643

2018

USD mn

yearly

1990 - 2018

Updated on 2019-06-21
Tourism Revenue Growth

16.7

% 2018 yearly 1991 - 2018

40.3

% 2017 yearly 1991 - 2018

-37.5

2002

74.4

2008

%

yearly

1991 - 2018

Updated on 2019-06-21
Trade Balance

-967.4

USD mn May 2019 monthly Aug 1974 - May 2019

-940.7

USD mn Apr 2019 monthly Aug 1974 - May 2019

-1,174.9

Jul 2018

1.7

Aug 1975

USD mn

monthly

Aug 1974 - May 2019

Updated on 2019-06-19
Unemployment Rate

1.26

% 2018 yearly 1991 - 2018

1.25

% 2017 yearly 1991 - 2018

1.25

2017

1.89

2003

%

yearly

1991 - 2018

Updated on 2019-04-25
Visitor Arrivals

121,620

Person Dec 2018 monthly Jan 1991 - Dec 2018

147,859

Person Nov 2018 monthly Jan 1991 - Dec 2018

13,030

Jun 2001

147,859

Nov 2018

Person

monthly

Jan 1991 - Dec 2018

Updated on 2019-06-21
Visitor Arrivals Growth

46.6

% Dec 2018 monthly Jan 1992 - Dec 2018

48.1

% Nov 2018 monthly Jan 1992 - Dec 2018

-71.9

May 2015

165.7

May 2016

%

monthly

Jan 1992 - Dec 2018

Updated on 2019-06-21

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019

109.956

ALL/USD May 2019 monthly Jan 1992 - Jun 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-06-28
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019

44.980

ARS/USD May 2019 monthly Nov 1977 - Jun 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - Jun 2019

Updated on 2019-06-28
Armenia

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019

480.550

AMD/USD May 2019 monthly Apr 1992 - Jun 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Jun 2019

Updated on 2019-06-28
Australia

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.440

AUD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Austria

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Azerbaijan

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019

1.700

AZN/USD May 2019 monthly Dec 1992 - Jun 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-06-28
Bahrain

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019

0.376

BHD/USD May 2019 monthly Jan 1966 - Jun 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-06-30
Bangladesh

84.500

BDT/USD Jun 2019 monthly May 1970 - Jun 2019

84.490

BDT/USD May 2019 monthly May 1970 - Jun 2019

7.338

Mar 1972

84.500

Jun 2019

BDT/USD

monthly

May 1970 - Jun 2019

Updated on 2019-07-01
Belarus

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019

2.092

BYN/USD May 2019 monthly Jan 1994 - Jun 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Jun 2019

Updated on 2019-07-01
Belgium

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Bolivia

6.910

BOB/USD May 2019 monthly Mar 1959 - May 2019

6.910

BOB/USD Apr 2019 monthly Mar 1959 - May 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - May 2019

Updated on 2019-07-01
Bosnia and Herzegovina

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019

1.748

BAM/USD May 2019 monthly Jan 1997 - Jun 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Jun 2019

Updated on 2019-07-01
Botswana

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019

10.750

BWP/USD May 2019 monthly Jan 1957 - Jun 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Brazil

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019

3.991

BRL/USD May 2019 monthly Feb 1986 - Jun 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Jun 2019

Updated on 2019-07-01
Brunei

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

BND/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Bulgaria

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.749

BGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Cambodia

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4,055.118

KHR/USD May 2019 monthly Jan 1957 - Jun 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Canada

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.346

CAD/USD May 2019 monthly Jan 1957 - Jun 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Chile

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019

692.004

CLP/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-27
China

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.852

RMB/USD May 2019 monthly Jan 1957 - Jun 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Colombia

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jun 2019

3,310.490

COP/USD May 2019 monthly Jan 1950 - Jun 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Jun 2019

Updated on 2019-06-29
Croatia

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019

6.627

HRK/USD May 2019 monthly Jan 1992 - Jun 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-07-04
Cyprus

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Czech Republic

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019

23.043

CZK/USD May 2019 monthly Jan 1993 - Jun 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Jun 2019

Updated on 2019-06-28
Denmark

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.673

DKK/USD May 2019 monthly Jan 1957 - Jun 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Ecuador

1.000

USD/USD Jun 2019 monthly May 2006 - Jun 2019

1.000

USD/USD May 2019 monthly May 2006 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

USD/USD

monthly

May 2006 - Jun 2019

Updated on 2019-06-28
Egypt

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019

17.022

EGP/USD May 2019 monthly Jan 1957 - Jun 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Estonia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Jun 2019

Updated on 2019-07-01
European Union

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Finland

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
France

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Georgia

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019

2.747

GEL/USD May 2019 monthly Sep 1995 - Jun 2019

1.245

Jan 1996

2.777

Jun 2019

GEL/USD

monthly

Sep 1995 - Jun 2019

Updated on 2019-07-01
Germany

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Greece

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Hong Kong SAR

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019

7.848

HKD/USD May 2019 monthly Jan 1957 - Jun 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Hungary

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019

290.730

HUF/USD May 2019 monthly Jan 1968 - Jun 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Jun 2019

Updated on 2019-07-01
Iceland

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019

123.039

ISK/USD May 2019 monthly Jan 1957 - Jun 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
India

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jun 2019

69.783

INR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Indonesia

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Jun 2019

Updated on 2019-06-28
Iran

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019

42,000.000

IRR/USD May 2019 monthly Jan 1957 - Jun 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Ireland

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Israel

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.594

ILS/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Italy

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Ivory Coast

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019

586.483

XOF/USD May 2019 monthly Jan 1957 - Jun 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Japan

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019

109.971

JPY/USD May 2019 monthly Jan 1957 - Jun 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Jordan

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.709

JOD/USD May 2019 monthly Jan 1957 - Jun 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Kazakhstan

380.550

KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019

379.980

KZT/USD May 2019 monthly Nov 1993 - Jun 2019

4.690

Nov 1993

380.550

Jun 2019

KZT/USD

monthly

Nov 1993 - Jun 2019

Updated on 2019-07-01
Kenya

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jun 2019

101.151

KES/USD May 2019 monthly Jan 1957 - Jun 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
South Korea

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,182.953

KRW/USD May 2019 monthly Jan 1957 - Jun 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Kosovo

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Kuwait

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.304

KWD/USD May 2019 monthly Jan 1957 - Jun 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Kyrgyzstan

69.734

KGS/USD Jun 2019 monthly May 1993 - Jun 2019

69.849

KGS/USD May 2019 monthly May 1993 - Jun 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Jun 2019

Updated on 2019-06-28
Laos

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019

8,615.773

LAK/USD May 2019 monthly Jan 1957 - Jun 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Latvia

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Feb 1992 - Jun 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Jun 2019

Updated on 2019-07-02
Lebanon

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,507.500

LBP/USD May 2019 monthly Jan 1957 - Jun 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Lithuania

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Dec 1992 - Jun 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-07-01
Luxembourg

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Macau SAR

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019

8.083

MOP/USD May 2019 monthly Dec 1967 - Jun 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Jun 2019

Updated on 2019-06-28
Macedonia

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jun 2019

54.983

MKD/USD May 2019 monthly Dec 1993 - Jun 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Jun 2019

Updated on 2019-07-15
Malawi

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

0.714

Oct 1967

751.090

May 2019

MWK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-17
Malaysia

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.168

MYR/USD May 2019 monthly Jan 1957 - Jun 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Malta

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Mauritius

35.540

MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.709

MUR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-09
Mexico

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019

19.111

MXN/USD May 2019 monthly Jan 1957 - Jun 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Moldova

18.171

MDL/USD Jun 2019 monthly May 1994 - Jun 2019

17.955

MDL/USD May 2019 monthly May 1994 - Jun 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Jun 2019

Updated on 2019-06-27
Mongolia

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019

2,645.160

MNT/USD May 2019 monthly Jul 1990 - Jun 2019

5.330

Dec 1990

2,654.472

Jun 2019

MNT/USD

monthly

Jul 1990 - Jun 2019

Updated on 2019-06-28
Montenegro

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Morocco

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.679

MAD/USD May 2019 monthly Jan 1957 - Jun 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Myanmar

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,533.936

MMK/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Netherlands

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
New Zealand

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.524

NZD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Nigeria

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

306.450

NGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Norway

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019

8.739

NOK/USD May 2019 monthly Sep 1914 - Jun 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Jun 2019

Updated on 2019-07-01
Oman

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.385

OMR/USD May 2019 monthly Jan 1957 - Jun 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Pakistan

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

145.692

PKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.770

Apr 1972

155.249

Jun 2019

PKR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-10
Panama

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019

1.000

PAB/USD May 2019 monthly Jan 1940 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

PAB/USD

monthly

Jan 1940 - Jun 2019

Updated on 2019-07-08
Paraguay

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019

6,208.732

PYG/USD May 2019 monthly Jan 1957 - Jun 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Peru

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019

3.332

PEN/USD May 2019 monthly Jan 1960 - Jun 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Jun 2019

Updated on 2019-06-28
Philippines

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019

52.262

PHP/USD May 2019 monthly Jan 1945 - Jun 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Jun 2019

Updated on 2019-06-27
Poland

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.839

PLN/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Portugal

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Qatar

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.640

QAR/USD May 2019 monthly Jan 1966 - Jun 2019

3.640

Jun 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-06-30
Romania

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.255

RON/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Russia

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019

64.815

RUB/USD May 2019 monthly Jun 1992 - Jun 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Jun 2019

Updated on 2019-07-09
Saudi Arabia

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.750

SAR/USD May 2019 monthly Jan 1957 - Jun 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Serbia

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019

105.459

RSD/USD May 2019 monthly Jan 1995 - Jun 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Jun 2019

Updated on 2019-06-28
Singapore

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

SGD/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Slovakia

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1993 - Jun 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-01
Slovenia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Jun 2019

Updated on 2019-07-01
South Africa

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

14.422

ZAR/USD May 2019 monthly Jan 1957 - Jun 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Spain

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Sri Lanka

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

176.150

LKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Sudan

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019

45.112

SDG/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Sweden

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.592

SEK/USD May 2019 monthly Jan 1957 - Jun 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Switzerland

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.011

CHF/USD May 2019 monthly Jan 1957 - Jun 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Syria

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019

436.000

SYP/USD May 2019 monthly Jan 1990 - Jun 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Jun 2019

Updated on 2019-06-30
Taiwan

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019

31.222

NTD/USD May 2019 monthly Oct 1983 - Jun 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Jun 2019

Updated on 2019-07-01
Tajikistan

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019

9.440

TJS/USD May 2019 monthly Jan 1992 - Jun 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-06-28
Thailand

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jun 2019

31.796

THB/USD May 2019 monthly Jan 1957 - Jun 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Tunisia

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jun 2019

2.990

TND/USD May 2019 monthly Jan 1957 - Jun 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Turkey

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019

6.055

TRY/USD May 2019 monthly Feb 1957 - Jun 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Jun 2019

Updated on 2019-06-27
Ukraine

26.500

UAH/USD Jun 2019 monthly Dec 1992 - Jun 2019

26.379

UAH/USD May 2019 monthly Dec 1992 - Jun 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-07-17
United Arab Emirates

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.672

AED/USD May 2019 monthly Jan 1966 - Jun 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-07-08
United Kingdom

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.778

GBP/USD May 2019 monthly Jan 1957 - Jun 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-04
Uruguay

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Venezuela

6,071.940

VES/USD Jun 2019 monthly Jan 1957 - Jun 2019

5,406.080

VES/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1984

6,071.940

Jun 2019

VES/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Vietnam

23,059.700

VND/USD Jun 2019 monthly Jan 1983 - Jun 2019

23,055.045

VND/USD May 2019 monthly Jan 1983 - Jun 2019

0.976

May 1983

23,059.700

Jun 2019

VND/USD

monthly

Jan 1983 - Jun 2019

Updated on 2019-06-28
Yemen

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

monthly

May 1990 - Jun 2019

Updated on 2019-06-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data