Albania Exchange Rate against USD

1992 - 2019 | Monthly | ALL/USD | CEIC Data

Albania's Exchange Rate against USD averaged 109.956 (ALL/USD) in May 2019, compared with 110.575 ALL/USD in the previous month. Albania's Exchange Rate against USD data is updated monthly, available from Jan 1992 to May 2019. The data reached an all-time high of 179.069 in Jun 1997 and a record low of 50.000 in Jun 1992. CEIC calculates monthly average Exchange Rate against USD from daily average Exchange Rate. Bank of Albania provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1994 is sourced from the International Monetary Fund.

In the latest reports, Albania's Short Term Interest Rate: Month End: Treasury Bills Rate: 3 Month was reported at 1.310 % pa in Jan 2018. The cash rate (Policy Rate: Month End: 1 Week Repo) was set at 1.000 % pa in May 2019.

What was Albania's Exchange Rate against USD in May 2019?

Last

109.956

May 2019
Previous

110.575

Apr 2019
Min

50.000

Jun 1992
Max

179.069

Jun 1997
Unit

ALL/USD

Frequency

monthly

Range

Jan 1992 - May 2019

Updated on 31 May 2019
Last Previous Min Max Unit Frequency Range

109.956

ALL/USD May 2019 monthly Jan 1992 - May 2019

110.575

ALL/USD Apr 2019 monthly Jan 1992 - May 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - May 2019

Updated on 31 May 2019

View Albania's Exchange Rate against USD from Jan 1992 to May 2019 in the chart:

Albania Exchange Rate against USD

Albania Exchange Rate against USD

Series Details
Series ID

134723608

Name

Albania Exchange Rate against USD

Country

Albania

Frequency

Monthly

Unit

ALL/USD

Status

Active

Source

CEIC Data

First Date

Jan 1992

Last Date

May 2019

Last Updated

31 May 2019

Statistics
Mean

112.065

Variance

460.433

Standard deviation

21.458

Skewness

0.244

Kurtosis

0.352

Coefficient variation

0.191

Median

106.569

Max
Jun 1997

179.069

Min
Jun 1992

50.000

Previous observation
Apr 2019

110.575

Last observation
May 2019

109.956

Number of Observations

329

Get This Data

Related Indicators for Albania Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

6.340

% pa Dec 2018 monthly Dec 1986 - Dec 2018

6.200

% pa Nov 2018 monthly Dec 1986 - Dec 2018

1.000

Dec 1991

43.000

Nov 1997

% pa

monthly

Dec 1986 - Dec 2018

Updated on 2019-03-29
Policy Rate

1.00

% pa May 2019 monthly Jan 2000 - May 2019

1.00

% pa Apr 2019 monthly Jan 2000 - May 2019

1.00

May 2019

18.00

Jan 2000

% pa

monthly

Jan 2000 - May 2019

Updated on 2019-05-31
Short Term Interest Rate

1.31

% pa Jan 2018 monthly Jan 2002 - Jan 2018

1.22

% pa Jan 2017 monthly Jan 2002 - Jan 2018

0.88

Jul 2016

11.41

Jan 2003

% pa

monthly

Jan 2002 - Jan 2018

Updated on 2018-03-20
Policy Rate: Month End: 1 Week Repo

1.000

% pa May 2019 monthly Jan 2000 - May 2019

1.000

% pa Apr 2019 monthly Jan 2000 - May 2019

1.000

May 2019

18.000

Jan 2000

% pa

monthly

Jan 2000 - May 2019

Updated on 2019-05-31
Lending Rate: Bank of Albania: Lombard

1.900

% pa May 2019 monthly Feb 2008 - May 2019

1.900

% pa Apr 2019 monthly Feb 2008 - May 2019

1.900

May 2019

8.000

Nov 2008

% pa

monthly

Feb 2008 - May 2019

Updated on 2019-05-31
Short Term Interest Rate: Month End: Treasury Bills Rate: 3 Month

1.310

% pa Jan 2018 monthly Jan 2002 - Jan 2018

1.220

% pa Jan 2017 monthly Jan 2002 - Jan 2018

0.880

Jul 2016

11.407

Jan 2003

% pa

monthly

Jan 2002 - Jan 2018

Updated on 2018-03-20
Exchange Rate against US$: Monthly Average

109.956

ALL/USD May 2019 monthly Jan 1992 - May 2019

110.575

ALL/USD Apr 2019 monthly Jan 1992 - May 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-31
Foreign Exchange Rate: BOA: End of Period: Euro

122.630

ALL/EUR May 2019 monthly Jan 1999 - May 2019

123.380

ALL/EUR Apr 2019 monthly Jan 1999 - May 2019

120.724

Dec 2001

158.834

Mar 1999

ALL/EUR

monthly

Jan 1999 - May 2019

Updated on 2019-05-31
Foreign Exchange Rate: BOA: End of Period: US Dollar

109.970

ALL/USD May 2019 monthly Jan 1994 - May 2019

110.090

ALL/USD Apr 2019 monthly Jan 1994 - May 2019

77.170

Jun 2008

178.740

Jun 1997

ALL/USD

monthly

Jan 1994 - May 2019

Updated on 2019-05-31
Foreign Exchange Rate: BOA: Average: Euro

122.988

ALL/EUR May 2019 monthly Jan 1999 - May 2019

124.335

ALL/EUR Apr 2019 monthly Jan 1999 - May 2019

120.910

Dec 2007

162.193

Jan 1999

ALL/EUR

monthly

Jan 1999 - May 2019

Updated on 2019-05-31

More Indicators for Albania

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

25,946.003

USD th 2017 yearly 1995 - 2017

31,029.580

USD th 2016 yearly 1995 - 2017

1,293.843

1997

31,029.580

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Bank Lending Rate

6.340

% pa Dec 2018 monthly Dec 1986 - Dec 2018

6.200

% pa Nov 2018 monthly Dec 1986 - Dec 2018

1.000

Dec 1991

43.000

Nov 1997

% pa

monthly

Dec 1986 - Dec 2018

Updated on 2019-03-29
Business Confidence Growth

-10.3

% Point Mar 2019 quarterly Dec 2003 - Mar 2019

-12.1

% Point Dec 2018 quarterly Dec 2003 - Mar 2019

-24.5

Sep 2009

33.9

Mar 2017

% Point

quarterly

Dec 2003 - Mar 2019

Updated on 2019-04-30
Business Confidence: Net Balance

6.5

% Point Mar 2019 quarterly Dec 2002 - Mar 2019

6.1

% Point Dec 2018 quarterly Dec 2002 - Mar 2019

-20.8

Sep 2013

24.2

Mar 2017

% Point

quarterly

Dec 2002 - Mar 2019

Updated on 2019-04-30
CPI: Food and Non Alcoholic Beverage Change

3.096

% May 2019 monthly Jan 1995 - May 2019

2.680

% Apr 2019 monthly Jan 1995 - May 2019

-4.626

Apr 2000

49.274

Jan 1998

%

monthly

Jan 1995 - May 2019

Updated on 2019-06-10
Capital Adequacy Ratio

17.9

% Mar 2019 quarterly Dec 1998 - Mar 2019

18.2

% Dec 2018 quarterly Dec 1998 - Mar 2019

-8.1

Mar 1999

42.0

Dec 2000

%

quarterly

Dec 1998 - Mar 2019

Updated on 2019-05-10
Consolidated Fiscal Balance: % of GDP

-1.6

% 2018 yearly 1997 - 2018

-2.0

% 2017 yearly 1997 - 2018

-12.7

1997

-1.6

2018

%

yearly

1997 - 2018

Updated on 2019-05-13
Consumer Confidence Growth

2.4

% Point Mar 2019 quarterly Jun 2004 - Mar 2019

-2.6

% Point Dec 2018 quarterly Jun 2004 - Mar 2019

-10.0

Dec 2012

9.5

Dec 2005

% Point

quarterly

Jun 2004 - Mar 2019

Updated on 2019-04-30
Consumer Confidence: Net Balance

-8.7

% Point Mar 2019 quarterly Jun 2003 - Mar 2019

-11.9

% Point Dec 2018 quarterly Jun 2003 - Mar 2019

-19.0

Dec 2004

-6.3

Dec 2011

% Point

quarterly

Jun 2003 - Mar 2019

Updated on 2019-04-30
Consumer Price Index CPI Growth

1.5

% May 2019 monthly Jan 1992 - May 2019

1.4

% Apr 2019 monthly Jan 1992 - May 2019

-2.1

Mar 2000

336.8

Oct 1992

%

monthly

Jan 1992 - May 2019

Updated on 2019-06-10
Container Port Throughput

68,780.000

TEU 2009 yearly 2008 - 2009

46,798.000

TEU 2008 yearly 2008 - 2009

46,798.000

2008

68,780.000

2009

TEU

yearly

2008 - 2009

Updated on 2017-10-25
Current Account Balance

-276.2

USD mn Mar 2019 quarterly Mar 1993 - Mar 2019

-414.9

USD mn Dec 2018 quarterly Mar 1993 - Mar 2019

-596.8

Dec 2008

38.7

Sep 2004

USD mn

quarterly

Mar 1993 - Mar 2019

Updated on 2019-06-10
Direct Investment Abroad

7.0

USD mn Mar 2019 quarterly Jun 2004 - Mar 2019

24.8

USD mn Dec 2018 quarterly Jun 2004 - Mar 2019

-55.4

Sep 2017

186.1

Sep 2009

USD mn

quarterly

Jun 2004 - Mar 2019

Updated on 2019-06-10
Domestic Credit

8,119.1

USD mn Apr 2019 monthly Dec 2002 - Apr 2019

8,112.3

USD mn Mar 2019 monthly Dec 2002 - Apr 2019

2,176.9

Dec 2002

9,056.6

Aug 2011

USD mn

monthly

Dec 2002 - Apr 2019

Updated on 2019-05-30
Domestic Credit Growth

1.2

% Apr 2019 monthly Dec 2003 - Apr 2019

1.0

% Mar 2019 monthly Dec 2003 - Apr 2019

-8.5

Jun 2016

28.6

Oct 2008

%

monthly

Dec 2003 - Apr 2019

Updated on 2019-05-30
Employed Persons

1,127,320.000

Person Mar 2019 quarterly Jun 1996 - Mar 2019

1,134,982.000

Person Dec 2018 quarterly Jun 1996 - Mar 2019

873,291.000

Sep 2013

1,151,971.000

Sep 2018

Person

quarterly

Jun 1996 - Mar 2019

Updated on 2019-06-10
Exports: ICT Goods

692.010

USD th 2017 yearly 2000 - 2017

5,345.255

USD th 2016 yearly 2000 - 2017

692.010

2017

15,295.700

2015

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament

2,679.672

USD th 2017 yearly 1995 - 2017

1,890.816

USD th 2016 yearly 1995 - 2017

38.592

1998

3,998.240

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product

190.381

USD th 2017 yearly 1995 - 2017

733.547

USD th 2016 yearly 1995 - 2017

5.901

1995

1,870.351

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

1,973.462

USD th 2017 yearly 1995 - 2017

2,840.155

USD th 2016 yearly 1995 - 2017

119.566

1995

10,742.373

2008

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

294.229

USD th 2017 yearly 1995 - 2017

99.995

USD th 2016 yearly 1995 - 2017

0.670

2001

26,796.596

2009

USD th

yearly

1995 - 2017

Updated on 2018-10-10
External Debt

9,550.0

USD mn Mar 2019 quarterly Dec 2003 - Mar 2019

9,523.8

USD mn Dec 2018 quarterly Dec 2003 - Mar 2019

1,510.3

Dec 2003

9,741.0

Mar 2018

USD mn

quarterly

Dec 2003 - Mar 2019

Updated on 2019-06-10
External Debt: % of GDP

65.4

% 2018 yearly 1991 - 2018

68.7

% 2017 yearly 1991 - 2018

15.4

1996

97.0

1992

%

yearly

1991 - 2018

Updated on 2019-03-29
External Debt: Short Term

1,905.5

USD mn Mar 2019 quarterly Dec 2003 - Mar 2019

1,897.9

USD mn Dec 2018 quarterly Dec 2003 - Mar 2019

176.7

Sep 2005

1,984.5

Mar 2018

USD mn

quarterly

Dec 2003 - Mar 2019

Updated on 2019-06-10
External Debt: Short Term: % of GDP

13.0

% 2018 yearly 1991 - 2018

13.7

% 2017 yearly 1991 - 2018

0.7

2002

75.5

1992

%

yearly

1991 - 2018

Updated on 2019-03-29
Forecast: Consumer Price Index Growth

3.000

% 2024 yearly 1990 - 2024

3.000

% 2023 yearly 1990 - 2024

-0.180

1990

225.996

1992

%

yearly

1990 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-1.433

USD bn 2024 yearly 1980 - 2024

-1.312

USD bn 2023 yearly 1980 - 2024

-2.039

2008

0.024

1993

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

8.006

% 2024 yearly 1980 - 2024

6.739

% 2023 yearly 1980 - 2024

-27.509

2013

33.237

1998

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

19,104.060

PPP Intl $ 2024 yearly 1980 - 2024

17,965.680

PPP Intl $ 2023 yearly 1980 - 2024

2,055.940

1992

19,104.060

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

689.429

ALL bn 2024 yearly 1997 - 2024

648.761

ALL bn 2023 yearly 1997 - 2024

100.391

1997

689.429

2024

ALL bn

yearly

1997 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

1,368.740

ALL bn 2024 yearly 1997 - 2024

1,281.040

ALL bn 2023 yearly 1997 - 2024

239.197

1997

1,368.740

2024

ALL bn

yearly

1997 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

645.612

ALL bn 2024 yearly 1997 - 2024

606.311

ALL bn 2023 yearly 1997 - 2024

60.956

1997

645.612

2024

ALL bn

yearly

1997 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

8,244.680

USD 2024 yearly 1980 - 2024

7,641.640

USD 2023 yearly 1980 - 2024

259.750

1992

8,244.680

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

2.847

Person mn 2024 yearly 1980 - 2024

2.851

Person mn 2023 yearly 1980 - 2024

2.672

1980

3.287

1990

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

3.991

% 2024 yearly 1980 - 2024

3.973

% 2023 yearly 1980 - 2024

-28.000

1991

12.891

1999

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

13.193

% 2024 yearly 1980 - 2024

13.201

% 2023 yearly 1980 - 2024

2.813

1982

26.500

1992

%

yearly

1980 - 2024

Updated on 2019-04-09
Foreign Direct Investment

324.3

USD mn Mar 2019 quarterly Mar 1993 - Mar 2019

301.0

USD mn Dec 2018 quarterly Mar 1993 - Mar 2019

0.0

Jun 1999

459.3

Jun 2009

USD mn

quarterly

Mar 1993 - Mar 2019

Updated on 2019-06-10
Foreign Direct Investment: % of GDP

7.8

% Dec 2018 quarterly Mar 2008 - Dec 2018

8.3

% Sep 2018 quarterly Mar 2008 - Dec 2018

5.5

Jun 2014

14.3

Jun 2009

%

quarterly

Mar 2008 - Dec 2018

Updated on 2019-03-29
Foreign Exchange Reserves

3,438.2

USD mn Apr 2019 monthly Dec 1993 - Apr 2019

3,549.1

USD mn Mar 2019 monthly Dec 1993 - Apr 2019

146.1

Mar 1994

3,676.4

Dec 2018

USD mn

monthly

Dec 1993 - Apr 2019

Updated on 2019-06-10
Foreign Exchange Reserves: % of GDP

24.411

% Dec 2018 quarterly Dec 2008 - Dec 2018

22.853

% Sep 2018 quarterly Dec 2008 - Dec 2018

16.065

Mar 2009

25.507

Mar 2016

%

quarterly

Dec 2008 - Dec 2018

Updated on 2019-03-29
Foreign Exchange Reserves: Months of Import

6.7

NA Apr 2019 monthly Dec 1993 - Apr 2019

7.0

NA Mar 2019 monthly Dec 1993 - Apr 2019

2.7

Dec 1996

25.3

Mar 1997

NA

monthly

Dec 1993 - Apr 2019

Updated on 2019-06-10
Foreign Portfolio Investment

-10.173

USD mn Mar 2019 quarterly Mar 2007 - Mar 2019

294.662

USD mn Dec 2018 quarterly Mar 2007 - Mar 2019

-23.096

Sep 2015

412.054

Dec 2010

USD mn

quarterly

Mar 2007 - Mar 2019

Updated on 2019-06-10
GDP Deflator Growth

0.2

% Dec 2018 quarterly Mar 2010 - Dec 2018

0.9

% Sep 2018 quarterly Mar 2010 - Dec 2018

-2.8

Jun 2016

8.6

Dec 2010

%

quarterly

Mar 2010 - Dec 2018

Updated on 2019-03-29
GDP per Capita

5,254.193

USD 2018 yearly 1984 - 2018

4,551.892

USD 2017 yearly 1984 - 2018

200.852

1992

5,254.193

2018

USD

yearly

1984 - 2018

Updated on 2019-03-29
Gold Reserves

65.123

USD mn Apr 2019 monthly Dec 1993 - Apr 2019

65.743

USD mn Mar 2019 monthly Dec 1993 - Apr 2019

18.870

Feb 1994

92.334

Aug 2011

USD mn

monthly

Dec 1993 - Apr 2019

Updated on 2019-05-31
Government Debt: % of GDP

67.2

% 2018 yearly 2001 - 2018

69.9

% 2017 yearly 2001 - 2018

53.5

2007

73.0

2015

%

yearly

2001 - 2018

Updated on 2019-03-29
Gross Fixed Capital Formation

1,155.461

USD mn Dec 2018 quarterly Mar 2008 - Dec 2018

870.196

USD mn Sep 2018 quarterly Mar 2008 - Dec 2018

523.704

Mar 2015

1,272.441

Dec 2008

USD mn

quarterly

Mar 2008 - Dec 2018

Updated on 2019-03-29
Gross National Product

13,142.119

USD mn 2017 yearly 1984 - 2017

12,076.266

USD mn 2016 yearly 1984 - 2017

623.387

1992

13,349.631

2014

USD mn

yearly

1984 - 2017

Updated on 2019-03-29
Gross Savings Rate

12.1

% Dec 2018 quarterly Mar 2008 - Dec 2018

9.5

% Sep 2018 quarterly Mar 2008 - Dec 2018

0.3

Mar 2008

19.6

Dec 2011

%

quarterly

Mar 2008 - Dec 2018

Updated on 2019-03-29
Household Debt

1,610.4

USD mn Apr 2019 monthly Jul 2007 - Apr 2019

1,612.6

USD mn Mar 2019 monthly Jul 2007 - Apr 2019

964.8

Jul 2007

1,707.5

Apr 2018

USD mn

monthly

Jul 2007 - Apr 2019

Updated on 2019-06-12
Household Debt: % of GDP

11.4

% 2018 yearly 2007 - 2018

11.5

% 2017 yearly 2007 - 2018

10.7

2007

13.0

2008

%

yearly

2007 - 2018

Updated on 2019-03-29
Imports: ICT Goods

62,079.215

USD th 2017 yearly 2000 - 2017

137,344.198

USD th 2016 yearly 2000 - 2017

36,309.345

2000

217,807.018

2009

USD th

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament

120,151.035

USD th 2017 yearly 1995 - 2017

141,795.511

USD th 2016 yearly 1995 - 2017

8,646.059

1997

145,875.110

2012

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Medicinal and Pharmaceutical Product

3,094.652

USD th 2017 yearly 1995 - 2017

11,291.371

USD th 2016 yearly 1995 - 2017

2,453.898

2002

15,032.206

2011

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

31,469.981

USD th 2017 yearly 1995 - 2017

55,416.803

USD th 2016 yearly 1995 - 2017

5,741.152

1998

86,906.245

2001

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Imports: Television

13,751.848

USD th 2017 yearly 1995 - 2017

27,409.850

USD th 2016 yearly 1995 - 2017

770.860

1998

33,791.758

2008

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Industrial Production Index Growth

12.9

% Dec 2018 quarterly Mar 2006 - Dec 2018

9.9

% Sep 2018 quarterly Mar 2006 - Dec 2018

-25.8

Sep 2016

45.8

Mar 2011

%

quarterly

Mar 2006 - Dec 2018

Updated on 2019-06-03
Investment: % of GDP

30.1

% Dec 2018 quarterly Mar 2008 - Dec 2018

23.2

% Sep 2018 quarterly Mar 2008 - Dec 2018

19.8

Mar 2016

40.7

Dec 2008

%

quarterly

Mar 2008 - Dec 2018

Updated on 2019-03-29
Labour Force Participation Rate

59.7

% Mar 2019 quarterly Mar 2012 - Mar 2019

59.6

% Dec 2018 quarterly Mar 2012 - Mar 2019

50.8

Mar 2014

59.7

Mar 2019

%

quarterly

Mar 2012 - Mar 2019

Updated on 2019-06-10
Labour Productivity Growth

1.98

% Dec 2018 quarterly Mar 2010 - Dec 2018

0.23

% Sep 2018 quarterly Mar 2010 - Dec 2018

-6.67

Jun 2016

9.97

Mar 2014

%

quarterly

Mar 2010 - Dec 2018

Updated on 2019-03-29
Liner Shipping Connectivity Index

3.040

2004=100 2018 yearly 2004 - 2018

5.920

2004=100 2017 yearly 2004 - 2018

0.400

2006

5.920

2017

2004=100

yearly

2004 - 2018

Updated on 2018-10-03
Liquid Assets Ratio

34.9

% Mar 2019 quarterly Mar 2005 - Mar 2019

34.2

% Dec 2018 quarterly Mar 2005 - Mar 2019

25.6

Jun 2011

70.3

Mar 2005

%

quarterly

Mar 2005 - Mar 2019

Updated on 2019-05-10
Minerals Production

1,630,440.000

Metric Ton 2017 yearly 2009 - 2017

1,611,030.000

Metric Ton 2016 yearly 2009 - 2017

543,162.000

2009

1,907,690.000

2015

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

4,391.398

USD mn Apr 2019 monthly Dec 1993 - Apr 2019

4,410.267

USD mn Mar 2019 monthly Dec 1993 - Apr 2019

275.645

Apr 1994

4,418.333

Jan 2019

USD mn

monthly

Dec 1993 - Apr 2019

Updated on 2019-05-30
Money Supply M2

6,620.568

USD mn Apr 2019 monthly Dec 1993 - Apr 2019

6,657.213

USD mn Mar 2019 monthly Dec 1993 - Apr 2019

401.883

Jan 1994

6,787.577

Apr 2018

USD mn

monthly

Dec 1993 - Apr 2019

Updated on 2019-05-30
Monthly Earnings

559

USD Mar 2019 quarterly Sep 1996 - Mar 2019

580

USD Dec 2018 quarterly Sep 1996 - Mar 2019

27

Jun 1997

580

Dec 2018

USD

quarterly

Sep 1996 - Mar 2019

Updated on 2019-06-10
Motor Vehicle Registered

481.114

Unit th 2015 yearly 2005 - 2015

452.777

Unit th 2014 yearly 2005 - 2015

271.911

2005

481.114

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

500.000

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

250.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

100.000

Jun 2016

500.000

Dec 2017

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

2,865.000

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

2,500.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

800.000

Dec 2006

2,865.000

Dec 2017

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

3,365

Unit 2017 yearly 2005 - 2017

2,750

Unit 2016 yearly 2005 - 2017

1,000

2006

3,365

2017

Unit

yearly

2005 - 2017

Updated on 2019-03-29
Motor Vehicles Sales Growth

22.4

% 2017 yearly 2006 - 2017

0.0

% 2016 yearly 2006 - 2017

-33.3

2009

80.0

2007

%

yearly

2006 - 2017

Updated on 2019-03-29
Nominal GDP

3,732.4

USD mn Dec 2018 quarterly Mar 2008 - Dec 2018

3,748.4

USD mn Sep 2018 quarterly Mar 2008 - Dec 2018

2,786.1

Mar 2015

3,784.0

Mar 2018

USD mn

quarterly

Mar 2008 - Dec 2018

Updated on 2019-03-29
Nominal GDP Growth

3.824

% Dec 2018 quarterly Mar 2009 - Dec 2018

5.282

% Sep 2018 quarterly Mar 2009 - Dec 2018

-1.667

Sep 2013

13.167

Dec 2010

%

quarterly

Mar 2009 - Dec 2018

Updated on 2019-03-29
Non Performing Loans Ratio

11.5

% Apr 2019 monthly Jul 2007 - Apr 2019

11.4

% Mar 2019 monthly Jul 2007 - Apr 2019

3.0

Aug 2007

25.0

Sep 2014

%

monthly

Jul 2007 - Apr 2019

Updated on 2019-06-12
Number of Subscriber Fixed Line

246,720.000

Unit 2017 yearly 1960 - 2017

248,640.000

Unit 2016 yearly 1960 - 2017

6,845.000

1960

363,000.000

2009

Unit

yearly

1960 - 2017

Updated on 2019-04-25
Number of Subscriber Mobile

3,497,950.000

Person 2017 yearly 1960 - 2017

3,369,756.000

Person 2016 yearly 1960 - 2017

0.000

1995

3,685,983.000

2013

Person

yearly

1960 - 2017

Updated on 2018-09-19
Policy Rate

1.00

% pa May 2019 monthly Jan 2000 - May 2019

1.00

% pa Apr 2019 monthly Jan 2000 - May 2019

1.00

May 2019

18.00

Jan 2000

% pa

monthly

Jan 2000 - May 2019

Updated on 2019-05-31
Population

2.9

Person mn 2018 yearly 1989 - 2018

2.9

Person mn 2017 yearly 1989 - 2018

2.9

2018

3.2

1989

Person mn

yearly

1989 - 2018

Updated on 2019-02-18
Private Consumption Expenditure

2,920.499

USD mn Dec 2018 quarterly Mar 2008 - Dec 2018

2,978.218

USD mn Sep 2018 quarterly Mar 2008 - Dec 2018

2,180.105

Mar 2009

3,305.514

Jun 2018

USD mn

quarterly

Mar 2008 - Dec 2018

Updated on 2019-03-29
Private Consumption: % of GDP

76.1

% Dec 2018 quarterly Mar 2008 - Dec 2018

79.4

% Sep 2018 quarterly Mar 2008 - Dec 2018

69.6

Dec 2011

90.4

Mar 2008

%

quarterly

Mar 2008 - Dec 2018

Updated on 2019-03-29
Public Consumption Expenditure

451.479

USD mn Dec 2018 quarterly Mar 2008 - Dec 2018

414.829

USD mn Sep 2018 quarterly Mar 2008 - Dec 2018

264.577

Mar 2008

451.479

Dec 2018

USD mn

quarterly

Mar 2008 - Dec 2018

Updated on 2019-05-31
Public Consumption: % of GDP

11.8

% Dec 2018 quarterly Mar 2008 - Dec 2018

11.1

% Sep 2018 quarterly Mar 2008 - Dec 2018

9.3

Mar 2008

12.7

Dec 2014

%

quarterly

Mar 2008 - Dec 2018

Updated on 2019-03-29
Real GDP Growth

3.6

% Dec 2018 quarterly Mar 2010 - Dec 2018

4.4

% Sep 2018 quarterly Mar 2010 - Dec 2018

-2.4

Sep 2013

5.2

Mar 2011

%

quarterly

Mar 2010 - Dec 2018

Updated on 2019-03-29
Retail Sales Growth

5.4

% Dec 2018 monthly Jan 2006 - Dec 2018

5.1

% Nov 2018 monthly Jan 2006 - Dec 2018

-13.2

Apr 2007

45.4

Apr 2006

%

monthly

Jan 2006 - Dec 2018

Updated on 2019-03-29
Short Term Interest Rate

1.31

% pa Jan 2018 monthly Jan 2002 - Jan 2018

1.22

% pa Jan 2017 monthly Jan 2002 - Jan 2018

0.88

Jul 2016

11.41

Jan 2003

% pa

monthly

Jan 2002 - Jan 2018

Updated on 2018-03-20
Tax Revenue

971.119

USD mn Apr 2019 monthly Dec 1997 - Apr 2019

702.790

USD mn Mar 2019 monthly Dec 1997 - Apr 2019

0.000

Jan 2001

3,008.315

Dec 2018

USD mn

monthly

Dec 1997 - Apr 2019

Updated on 2019-05-13
Teledensity: Fixed Line

8.430

Number 2017 yearly 1960 - 2017

8.497

Number 2016 yearly 1960 - 2017

0.418

1960

12.253

2009

Number

yearly

1960 - 2017

Updated on 2018-09-19
Teledensity: Mobile

119.376

Number 2017 yearly 1960 - 2017

115.152

Number 2016 yearly 1960 - 2017

0.000

1995

126.276

2013

Number

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits

10,381.769

USD mn Apr 2019 monthly Jul 2007 - Apr 2019

10,428.801

USD mn Mar 2019 monthly Jul 2007 - Apr 2019

6,289.701

Jul 2007

10,885.175

Dec 2018

USD mn

monthly

Jul 2007 - Apr 2019

Updated on 2019-06-12
Total Exports

241.2

USD mn Apr 2019 monthly Jan 1993 - Apr 2019

251.5

USD mn Mar 2019 monthly Jan 1993 - Apr 2019

0.7

Mar 1997

280.4

May 2018

USD mn

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-30
Total Exports Growth

-0.2

% Apr 2019 monthly Jan 2006 - Apr 2019

2.7

% Mar 2019 monthly Jan 2006 - Apr 2019

-24.6

Apr 2009

108.1

May 2010

%

monthly

Jan 2006 - Apr 2019

Updated on 2019-05-30
Total Imports

515.1

USD mn Apr 2019 monthly Jan 1993 - Apr 2019

505.4

USD mn Mar 2019 monthly Jan 1993 - Apr 2019

10.7

Mar 1997

576.8

Dec 2013

USD mn

monthly

Jan 1993 - Apr 2019

Updated on 2019-05-17
Total Imports Growth

8.4

% Apr 2019 monthly Jan 2006 - Apr 2019

1.1

% Mar 2019 monthly Jan 2006 - Apr 2019

-16.1

Dec 2012

35.2

Sep 2007

%

monthly

Jan 2006 - Apr 2019

Updated on 2019-05-30
Tourism Revenue

2,049

USD mn 2017 yearly 1995 - 2017

1,820

USD mn 2016 yearly 1995 - 2017

34

1997

2,049

2017

USD mn

yearly

1995 - 2017

Updated on 2019-03-29
Tourism Revenue Growth

12.6

% 2017 yearly 1996 - 2017

12.8

% 2016 yearly 1996 - 2017

-63.8

1997

263.3

1999

%

yearly

1996 - 2017

Updated on 2019-03-29
Trade Balance

-273.9

USD mn Apr 2019 monthly Oct 1998 - Apr 2019

-253.9

USD mn Mar 2019 monthly Oct 1998 - Apr 2019

-397.3

Dec 2008

-38.6

Feb 1999

USD mn

monthly

Oct 1998 - Apr 2019

Updated on 2019-05-17
Unemployment Rate

12.10

% Mar 2019 quarterly Mar 2012 - Mar 2019

12.30

% Dec 2018 quarterly Mar 2012 - Mar 2019

12.10

Mar 2019

18.20

Mar 2014

%

quarterly

Mar 2012 - Mar 2019

Updated on 2019-06-10
Visitor Arrivals

2,581,115

Person Sep 2018 quarterly Sep 2012 - Sep 2018

1,148,043

Person Jun 2018 quarterly Sep 2012 - Sep 2018

347,221

Mar 2013

2,581,115

Sep 2018

Person

quarterly

Sep 2012 - Sep 2018

Updated on 2018-10-23
Visitor Arrivals Growth

17.4

% Sep 2018 quarterly Sep 2013 - Sep 2018

5.9

% Jun 2018 quarterly Sep 2013 - Sep 2018

-17.9

Sep 2013

38.8

Jun 2014

%

quarterly

Sep 2013 - Sep 2018

Updated on 2018-10-23

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

44.980

ARS/USD May 2019 monthly Nov 1977 - May 2019

43.340

ARS/USD Apr 2019 monthly Nov 1977 - May 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - May 2019

Updated on 2019-05-31
Armenia

480.550

AMD/USD May 2019 monthly Apr 1992 - May 2019

484.437

AMD/USD Apr 2019 monthly Apr 1992 - May 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - May 2019

Updated on 2019-05-31
Australia

1.440

AUD/USD May 2019 monthly Jan 1957 - May 2019

1.406

AUD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Austria

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Azerbaijan

1.700

AZN/USD May 2019 monthly Dec 1992 - May 2019

1.700

AZN/USD Apr 2019 monthly Dec 1992 - May 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - May 2019

Updated on 2019-05-31
Bahrain

0.376

BHD/USD May 2019 monthly Jan 1966 - May 2019

0.376

BHD/USD Apr 2019 monthly Jan 1966 - May 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Bangladesh

84.500

BDT/USD May 2019 monthly May 1970 - May 2019

84.330

BDT/USD Apr 2019 monthly May 1970 - May 2019

7.338

Mar 1972

84.500

May 2019

BDT/USD

monthly

May 1970 - May 2019

Updated on 2019-06-03
Belarus

2.092

BYN/USD May 2019 monthly Jan 1994 - May 2019

2.116

BYN/USD Apr 2019 monthly Jan 1994 - May 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - May 2019

Updated on 2019-06-03
Belgium

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Bolivia

6.910

BOB/USD Apr 2019 monthly Mar 1959 - Apr 2019

6.910

BOB/USD Mar 2019 monthly Mar 1959 - Apr 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Apr 2019

Updated on 2019-05-20
Bosnia and Herzegovina

1.748

BAM/USD May 2019 monthly Jan 1997 - May 2019

1.740

BAM/USD Apr 2019 monthly Jan 1997 - May 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - May 2019

Updated on 2019-05-30
Botswana

10.750

BWP/USD May 2019 monthly Jan 1957 - May 2019

10.647

BWP/USD Apr 2019 monthly Jan 1957 - May 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Brazil

3.991

BRL/USD May 2019 monthly Feb 1986 - May 2019

3.897

BRL/USD Apr 2019 monthly Feb 1986 - May 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - May 2019

Updated on 2019-06-03
Brunei

1.371

BND/USD May 2019 monthly Jan 1957 - May 2019

1.356

BND/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Bulgaria

1.749

BGN/USD May 2019 monthly Jan 1957 - May 2019

1.739

BGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Cambodia

4,055.118

KHR/USD May 2019 monthly Jan 1957 - May 2019

4,030.850

KHR/USD Apr 2019 monthly Jan 1957 - May 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Canada

1.346

CAD/USD May 2019 monthly Jan 1957 - May 2019

1.338

CAD/USD Apr 2019 monthly Jan 1957 - May 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Chile

692.004

CLP/USD May 2019 monthly Jan 1957 - May 2019

667.399

CLP/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
China

6.852

RMB/USD May 2019 monthly Jan 1957 - May 2019

6.716

RMB/USD Apr 2019 monthly Jan 1957 - May 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Colombia

3,310.490

COP/USD May 2019 monthly Jan 1950 - May 2019

3,155.220

COP/USD Apr 2019 monthly Jan 1950 - May 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - May 2019

Updated on 2019-05-31
Croatia

6.627

HRK/USD May 2019 monthly Jan 1992 - May 2019

6.607

HRK/USD Apr 2019 monthly Jan 1992 - May 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - May 2019

Updated on 2019-06-05
Cyprus

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Czech Republic

23.043

CZK/USD May 2019 monthly Jan 1993 - May 2019

22.848

CZK/USD Apr 2019 monthly Jan 1993 - May 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - May 2019

Updated on 2019-05-31
Denmark

6.673

DKK/USD May 2019 monthly Jan 1957 - May 2019

6.645

DKK/USD Apr 2019 monthly Jan 1957 - May 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ecuador

1.000

USD/USD May 2019 monthly May 2006 - May 2019

1.000

USD/USD Apr 2019 monthly May 2006 - May 2019

1.000

May 2019

1.000

May 2019

USD/USD

monthly

May 2006 - May 2019

Updated on 2019-05-31
Egypt

17.022

EGP/USD May 2019 monthly Jan 1957 - May 2019

17.273

EGP/USD Apr 2019 monthly Jan 1957 - May 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Estonia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
European Union

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Finland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
France

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Georgia

2.747

GEL/USD May 2019 monthly Sep 1995 - May 2019

2.694

GEL/USD Apr 2019 monthly Sep 1995 - May 2019

1.245

Jan 1996

2.747

May 2019

GEL/USD

monthly

Sep 1995 - May 2019

Updated on 2019-05-31
Germany

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Greece

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hong Kong SAR

7.848

HKD/USD May 2019 monthly Jan 1957 - May 2019

7.845

HKD/USD Apr 2019 monthly Jan 1957 - May 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Hungary

290.730

HUF/USD May 2019 monthly Jan 1968 - May 2019

285.680

HUF/USD Apr 2019 monthly Jan 1968 - May 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - May 2019

Updated on 2019-06-03
Iceland

123.039

ISK/USD May 2019 monthly Jan 1957 - May 2019

120.314

ISK/USD Apr 2019 monthly Jan 1957 - May 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
India

69.783

INR/USD May 2019 monthly Jan 1957 - May 2019

69.407

INR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Indonesia

14,392.810

IDR/USD May 2019 monthly Jan 1967 - May 2019

14,142.579

IDR/USD Apr 2019 monthly Jan 1967 - May 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - May 2019

Updated on 2019-05-31
Iran

42,000.000

IRR/USD May 2019 monthly Jan 1957 - May 2019

42,000.000

IRR/USD Apr 2019 monthly Jan 1957 - May 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-02
Ireland

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Israel

3.594

ILS/USD May 2019 monthly Jan 1957 - May 2019

3.595

ILS/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Italy

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Ivory Coast

586.461

XOF/USD May 2019 monthly Jan 1957 - May 2019

583.696

XOF/USD Apr 2019 monthly Jan 1957 - May 2019

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Japan

109.971

JPY/USD May 2019 monthly Jan 1957 - May 2019

111.641

JPY/USD Apr 2019 monthly Jan 1957 - May 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Jordan

0.709

JOD/USD May 2019 monthly Jan 1957 - May 2019

0.709

JOD/USD Apr 2019 monthly Jan 1957 - May 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-30
Kazakhstan

379.980

KZT/USD May 2019 monthly Nov 1993 - May 2019

379.420

KZT/USD Apr 2019 monthly Nov 1993 - May 2019

4.690

Nov 1993

379.980

May 2019

KZT/USD

monthly

Nov 1993 - May 2019

Updated on 2019-06-03
Kenya

101.151

KES/USD May 2019 monthly Jan 1957 - May 2019

101.066

KES/USD Apr 2019 monthly Jan 1957 - May 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
South Korea

1,182.953

KRW/USD May 2019 monthly Jan 1957 - May 2019

1,142.165

KRW/USD Apr 2019 monthly Jan 1957 - May 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Kosovo

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Kuwait

0.304

KWD/USD May 2019 monthly Jan 1957 - May 2019

0.304

KWD/USD Apr 2019 monthly Jan 1957 - May 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-11
Kyrgyzstan

69.849

KGS/USD May 2019 monthly May 1993 - May 2019

69.796

KGS/USD Apr 2019 monthly May 1993 - May 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - May 2019

Updated on 2019-05-30
Laos

8,615.773

LAK/USD May 2019 monthly Jan 1957 - May 2019

8,590.316

LAK/USD Apr 2019 monthly Jan 1957 - May 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Latvia

0.894

EUR/USD May 2019 monthly Feb 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Feb 1992 - May 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - May 2019

Updated on 2019-06-04
Lebanon

1,507.500

LBP/USD May 2019 monthly Jan 1957 - May 2019

1,507.500

LBP/USD Apr 2019 monthly Jan 1957 - May 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-14
Lithuania

0.894

EUR/USD May 2019 monthly Dec 1992 - May 2019

0.890

EUR/USD Apr 2019 monthly Dec 1992 - May 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-03
Luxembourg

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Macau SAR

8.083

MOP/USD May 2019 monthly Dec 1967 - May 2019

8.080

MOP/USD Apr 2019 monthly Dec 1967 - May 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - May 2019

Updated on 2019-05-31
Macedonia

54.734

MKD/USD Apr 2019 monthly Dec 1993 - Apr 2019

54.405

MKD/USD Mar 2019 monthly Dec 1993 - Apr 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Apr 2019

Updated on 2019-05-20
Malawi

742.406

MWK/USD Apr 2019 monthly Jan 1957 - Apr 2019

737.652

MWK/USD Mar 2019 monthly Jan 1957 - Apr 2019

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Malaysia

4.168

MYR/USD May 2019 monthly Jan 1957 - May 2019

4.112

MYR/USD Apr 2019 monthly Jan 1957 - May 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Malta

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Mauritius

35.152

MUR/USD May 2019 monthly Jan 1957 - May 2019

35.394

MUR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-12
Mexico

19.111

MXN/USD May 2019 monthly Jan 1957 - May 2019

18.964

MXN/USD Apr 2019 monthly Jan 1957 - May 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Moldova

17.955

MDL/USD May 2019 monthly May 1994 - May 2019

17.678

MDL/USD Apr 2019 monthly May 1994 - May 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - May 2019

Updated on 2019-05-31
Mongolia

2,645.160

MNT/USD May 2019 monthly Jul 1990 - May 2019

2,634.927

MNT/USD Apr 2019 monthly Jul 1990 - May 2019

5.330

Dec 1990

2,649.680

Jan 2019

MNT/USD

monthly

Jul 1990 - May 2019

Updated on 2019-05-31
Montenegro

0.894

EUR/USD May 2019 monthly Jan 1999 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1999 - May 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - May 2019

Updated on 2019-06-03
Morocco

9.679

MAD/USD May 2019 monthly Jan 1957 - May 2019

9.632

MAD/USD Apr 2019 monthly Jan 1957 - May 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Myanmar

1,533.936

MMK/USD May 2019 monthly Jan 1957 - May 2019

1,517.306

MMK/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Nepal

110.480

NPR/USD Apr 2019 monthly Jan 1957 - Apr 2019

113.220

NPR/USD Mar 2019 monthly Jan 1957 - Apr 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - Apr 2019

Updated on 2019-05-20
Netherlands

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
New Zealand

1.524

NZD/USD May 2019 monthly Jan 1957 - May 2019

1.489

NZD/USD Apr 2019 monthly Jan 1957 - May 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Nigeria

306.450

NGN/USD May 2019 monthly Jan 1957 - May 2019

306.462

NGN/USD Apr 2019 monthly Jan 1957 - May 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Norway

8.739

NOK/USD May 2019 monthly Sep 1914 - May 2019

8.562

NOK/USD Apr 2019 monthly Sep 1914 - May 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - May 2019

Updated on 2019-06-03
Oman

0.385

OMR/USD May 2019 monthly Jan 1957 - May 2019

0.385

OMR/USD Apr 2019 monthly Jan 1957 - May 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-10
Pakistan

145.692

PKR/USD May 2019 monthly Jan 1957 - May 2019

141.165

PKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.770

Apr 1972

145.692

May 2019

PKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-13
Panama

1.000

PAB/USD May 2019 monthly Jan 1940 - May 2019

1.000

PAB/USD Apr 2019 monthly Jan 1940 - May 2019

1.000

May 2019

1.000

May 2019

PAB/USD

monthly

Jan 1940 - May 2019

Updated on 2019-06-10
Paraguay

6,208.732

PYG/USD May 2019 monthly Jan 1957 - May 2019

6,151.161

PYG/USD Apr 2019 monthly Jan 1957 - May 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Peru

3.332

PEN/USD May 2019 monthly Jan 1960 - May 2019

3.304

PEN/USD Apr 2019 monthly Jan 1960 - May 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - May 2019

Updated on 2019-06-01
Philippines

52.262

PHP/USD May 2019 monthly Jan 1945 - May 2019

52.112

PHP/USD Apr 2019 monthly Jan 1945 - May 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - May 2019

Updated on 2019-05-30
Poland

3.839

PLN/USD May 2019 monthly Jan 1957 - May 2019

3.814

PLN/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Portugal

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Qatar

3.640

QAR/USD May 2019 monthly Jan 1966 - May 2019

3.640

QAR/USD Apr 2019 monthly Jan 1966 - May 2019

3.640

May 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - May 2019

Updated on 2019-05-31
Romania

4.255

RON/USD May 2019 monthly Jan 1957 - May 2019

4.230

RON/USD Apr 2019 monthly Jan 1957 - May 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Russia

64.815

RUB/USD May 2019 monthly Jun 1992 - May 2019

64.617

RUB/USD Apr 2019 monthly Jun 1992 - May 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - May 2019

Updated on 2019-06-07
Saudi Arabia

3.750

SAR/USD May 2019 monthly Jan 1957 - May 2019

3.750

SAR/USD Apr 2019 monthly Jan 1957 - May 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Serbia

105.459

RSD/USD May 2019 monthly Jan 1995 - May 2019

104.894

RSD/USD Apr 2019 monthly Jan 1995 - May 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - May 2019

Updated on 2019-05-31
Singapore

1.371

SGD/USD May 2019 monthly Jan 1957 - May 2019

1.356

SGD/USD Apr 2019 monthly Jan 1957 - May 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Slovakia

0.894

EUR/USD May 2019 monthly Jan 1993 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1993 - May 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - May 2019

Updated on 2019-06-03
Slovenia

0.894

EUR/USD May 2019 monthly Nov 1991 - May 2019

0.890

EUR/USD Apr 2019 monthly Nov 1991 - May 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - May 2019

Updated on 2019-06-03
South Africa

14.422

ZAR/USD May 2019 monthly Jan 1957 - May 2019

14.146

ZAR/USD Apr 2019 monthly Jan 1957 - May 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Spain

0.894

EUR/USD May 2019 monthly Jan 1957 - May 2019

0.890

EUR/USD Apr 2019 monthly Jan 1957 - May 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sri Lanka

176.150

LKR/USD May 2019 monthly Jan 1957 - May 2019

174.643

LKR/USD Apr 2019 monthly Jan 1957 - May 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sudan

45.112

SDG/USD May 2019 monthly Jan 1957 - May 2019

46.867

SDG/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Sweden

9.592

SEK/USD May 2019 monthly Jan 1957 - May 2019

9.328

SEK/USD Apr 2019 monthly Jan 1957 - May 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Switzerland

1.011

CHF/USD May 2019 monthly Jan 1957 - May 2019

1.008

CHF/USD Apr 2019 monthly Jan 1957 - May 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Syria

436.000

SYP/USD May 2019 monthly Jan 1990 - May 2019

436.000

SYP/USD Apr 2019 monthly Jan 1990 - May 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - May 2019

Updated on 2019-06-02
Taiwan

31.222

NTD/USD May 2019 monthly Oct 1983 - May 2019

30.847

NTD/USD Apr 2019 monthly Oct 1983 - May 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - May 2019

Updated on 2019-06-03
Tajikistan

9.440

TJS/USD May 2019 monthly Jan 1992 - May 2019

9.439

TJS/USD Apr 2019 monthly Jan 1992 - May 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - May 2019

Updated on 2019-05-30
Thailand

31.796

THB/USD May 2019 monthly Jan 1957 - May 2019

31.848

THB/USD Apr 2019 monthly Jan 1957 - May 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Tunisia

2.990

TND/USD May 2019 monthly Jan 1957 - May 2019

3.029

TND/USD Apr 2019 monthly Jan 1957 - May 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Turkey

6.055

TRY/USD May 2019 monthly Feb 1957 - May 2019

5.741

TRY/USD Apr 2019 monthly Feb 1957 - May 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - May 2019

Updated on 2019-05-30
Ukraine

26.379

UAH/USD May 2019 monthly Dec 1992 - May 2019

26.811

UAH/USD Apr 2019 monthly Dec 1992 - May 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - May 2019

Updated on 2019-06-13
United Arab Emirates

3.672

AED/USD May 2019 monthly Jan 1966 - May 2019

3.672

AED/USD Apr 2019 monthly Jan 1966 - May 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - May 2019

Updated on 2019-06-10
United Kingdom

0.778

GBP/USD May 2019 monthly Jan 1957 - May 2019

0.768

GBP/USD Apr 2019 monthly Jan 1957 - May 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-03
Uruguay

35.163

UYU/USD May 2019 monthly Jan 1957 - May 2019

34.136

UYU/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Feb 1957

35.163

May 2019

UYU/USD

monthly

Jan 1957 - May 2019

Updated on 2019-05-31
Venezuela

5,406.080

VES/USD May 2019 monthly Jan 1957 - May 2019

3,995.160

VES/USD Apr 2019 monthly Jan 1957 - May 2019

0.000

Jan 1984

5,406.080

May 2019

VES/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-04
Vietnam

23,055.045

VND/USD May 2019 monthly Jan 1983 - May 2019

22,993.895

VND/USD Apr 2019 monthly Jan 1983 - May 2019

0.976

May 1983

23,055.045

May 2019

VND/USD

monthly

Jan 1983 - May 2019

Updated on 2019-05-31
Yemen

250.236

YER/USD May 2019 monthly May 1990 - May 2019

250.250

YER/USD Apr 2019 monthly May 1990 - May 2019

12.010

Feb 1995

250.250

Apr 2019

YER/USD

monthly

May 1990 - May 2019

Updated on 2019-05-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data