Cambodia Exchange Rate against USD

1957 - 2019 | Monthly | KHR/USD | CEIC Data

Cambodia's Exchange Rate against USD averaged 4,057.053 (KHR/USD) in Nov 2019, compared with 4,068.300 KHR/USD in the previous month. Cambodia's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Nov 2019. The data reached an all-time high of 4,239.182 in Aug 2010 and a record low of 35.000 in Jul 1969. CEIC calculates monthly average Exchange Rate against USD from daily average Exchange Rate. National Bank of Cambodia provides average Exchange Rate against USD. Exchange Rate against USD prior to December 2006 is sourced from the International Monetary Fund.

What was Cambodia's Exchange Rate against USD in Nov 2019?

Last

4,057.053

Nov 2019
Previous

4,068.300

Oct 2019
Min

35.000

Jul 1969
Max

4,239.182

Aug 2010
Unit

KHR/USD

Frequency

monthly

Range

Jan 1957 - Nov 2019

Updated on 29 Nov 2019
Last Previous Min Max Unit Frequency Range

4,057.053

KHR/USD Nov 2019 monthly Jan 1957 - Nov 2019

4,068.300

KHR/USD Oct 2019 monthly Jan 1957 - Nov 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Nov 2019

Updated on 29 Nov 2019

View Cambodia's Exchange Rate against USD from Jan 1957 to Nov 2019 in the chart:

Cambodia Exchange Rate against USD

Related Indicators for Cambodia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Official Exchange Rate: NBC: KHR to US Dollar (KHR/USD) monthly Jan 1996 - Nov 2019

4,065.000

KHR/USD Nov 2019

4,048.000

KHR/USD Oct 2019

monthly

Jan 1996 - Nov 2019

Updated on 2019-11-29
Official Exchange Rate: NBC: KHR to Euro (KHR/EUR) monthly Dec 2000 - Nov 2019

4,476.000

KHR/EUR Nov 2019

4,516.000

KHR/EUR Oct 2019

monthly

Dec 2000 - Nov 2019

Updated on 2019-11-29

More Indicators for Cambodia

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2018

6,281.979

USD th 2018

2,872.527

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
CPI: Food and Non Alcoholic Beverage Change (%) monthly Dec 2004 - Jul 2019

2.188

% Jul 2019

1.096

% Jun 2019

monthly

Dec 2004 - Jul 2019

Updated on 2019-10-04
Capital Adequacy Ratio (%) quarterly Dec 1997 - Dec 2016

22.0

% Dec 2016

22.0

% Sep 2016

quarterly

Dec 1997 - Dec 2016

Updated on 2019-11-27
Consolidated Fiscal Balance: % of GDP (%) yearly 2007 - 2018

0.7

% 2018

-0.9

% 2017

yearly

2007 - 2018

Updated on 2019-10-23
Consumer Price Index CPI Growth (%) monthly Oct 1995 - Jul 2019

2.2

% Jul 2019

1.4

% Jun 2019

monthly

Oct 1995 - Jul 2019

Updated on 2019-10-04
Container Port Throughput (TEU) yearly 2008 - 2018

742,100.000

TEU 2018

644,500.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Current Account Balance (USD mn) quarterly Mar 1994 - Jun 2019

-1,532.5

USD mn Jun 2019

-947.0

USD mn Mar 2019

quarterly

Mar 1994 - Jun 2019

Updated on 2019-12-11
Current Account Balance: % of GDP (%) yearly 1994 - 2018

-12.2

% 2018

-8.1

% 2017

yearly

1994 - 2018

Updated on 2019-12-11
Direct Investment Abroad (USD mn) quarterly Mar 1998 - Jun 2019

29.6

USD mn Jun 2019

22.4

USD mn Mar 2019

quarterly

Mar 1998 - Jun 2019

Updated on 2019-12-11
Domestic Credit (USD mn) monthly Dec 1994 - Jul 2019

18,327.4

USD mn Jul 2019

17,884.8

USD mn Jun 2019

monthly

Dec 1994 - Jul 2019

Updated on 2019-10-04
Domestic Credit Growth (%) monthly Dec 1995 - Jul 2019

23.1

% Jul 2019

22.2

% Jun 2019

monthly

Dec 1995 - Jul 2019

Updated on 2019-11-11
Electricity Production (GWh) yearly 2004 - 2018

8,172

GWh 2018

6,634

GWh 2017

yearly

2004 - 2018

Updated on 2019-09-30
Employed Persons (Person) yearly 2007 - 2017

8,766,000.000

Person 2017

8,607,000.000

Person 2016

yearly

2007 - 2017

Updated on 2019-03-29
Exports: ICT Goods (USD th) yearly 2000 - 2016

191,643.629

USD th 2016

186,562.958

USD th 2015

yearly

2000 - 2016

Updated on 2018-04-25
Exports: Medicament (USD th) yearly 1996 - 2018

3,237.537

USD th 2018

3,495.552

USD th 2017

yearly

1996 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

1,519.113

USD th 2018

1,535.827

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018

86,582.888

USD th 2018

120,175.868

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th) yearly 1995 - 2018

6,669.926

USD th 2018

142.607

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn) quarterly Mar 2010 - Jun 2019

13,709.5

USD mn Jun 2019

13,341.8

USD mn Mar 2019

quarterly

Mar 2010 - Jun 2019

Updated on 2019-10-25
External Debt: % of GDP (%) yearly 2010 - 2018

53.5

% 2018

51.8

% 2017

yearly

2010 - 2018

Updated on 2019-10-25
Forecast: Consumer Price Index Growth (%) yearly 1987 - 2024

3.000

% 2024

3.000

% 2023

yearly

1987 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1992 - 2024

-3.514

USD bn 2024

-3.747

USD bn 2023

yearly

1992 - 2024

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%) yearly 1996 - 2024

9.762

% 2024

10.468

% 2023

yearly

1996 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1987 - 2024

6,596.638

PPP Intl $ 2024

6,162.074

PPP Intl $ 2023

yearly

1987 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (KHR bn) yearly 1996 - 2024

42,390.070

KHR bn 2024

38,715.790

KHR bn 2023

yearly

1996 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (KHR bn) yearly 1996 - 2024

57,936.326

KHR bn 2024

51,026.400

KHR bn 2023

yearly

1996 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (KHR bn) yearly 1996 - 2024

37,612.457

KHR bn 2024

34,393.179

KHR bn 2023

yearly

1996 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1986 - 2024

2,259.782

USD 2024

2,113.673

USD 2023

yearly

1986 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn) yearly 1986 - 2024

17.768

Person mn 2024

17.506

Person mn 2023

yearly

1986 - 2024

Updated on 2019-11-01
Forecast: Real GDP Growth (%) yearly 1988 - 2024

6.514

% 2024

6.561

% 2023

yearly

1988 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn) quarterly Mar 2010 - Jun 2019

935.8

USD mn Jun 2019

919.8

USD mn Mar 2019

quarterly

Mar 2010 - Jun 2019

Updated on 2019-10-25
Foreign Direct Investment: % of GDP (%) yearly 2010 - 2018

13.1

% 2018

12.6

% 2017

yearly

2010 - 2018

Updated on 2019-10-23
Foreign Exchange Reserves (USD mn) monthly Dec 1993 - Oct 2019

15,921.3

USD mn Oct 2019

15,505.2

USD mn Sep 2019

monthly

Dec 1993 - Oct 2019

Updated on 2019-12-11
Foreign Exchange Reserves: % of GDP (%) yearly 1993 - 2018

53.716

% 2018

50.005

% 2017

yearly

1993 - 2018

Updated on 2019-10-23
Foreign Exchange Reserves: Months of Import (NA) quarterly Mar 2000 - Jun 2019

7.7

NA Jun 2019

8.2

NA Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-10-25
GDP Deflator Growth (%) yearly 1994 - 2018

3.0

% 2018

3.3

% 2017

yearly

1994 - 2018

Updated on 2019-10-23
GDP per Capita (USD) yearly 1993 - 2018

1,561.000

USD 2018

1,429.000

USD 2017

yearly

1993 - 2018

Updated on 2019-10-23
Gold Reserves (USD mn) monthly Dec 1993 - Oct 2019

1,466.574

USD mn Oct 2019

1,468.713

USD mn Sep 2019

monthly

Dec 1993 - Oct 2019

Updated on 2019-12-11
Gross Fixed Capital Formation (USD mn) yearly 1993 - 2018

5,549.871

USD mn 2018

4,862.901

USD mn 2017

yearly

1993 - 2018

Updated on 2019-10-23
Gross National Product (USD mn) yearly 1960 - 2018

22,915.194

USD mn 2018

20,800.210

USD mn 2017

yearly

1960 - 2018

Updated on 2019-06-28
Gross Savings Rate (%) yearly 1987 - 2018

24.4

% 2018

21.5

% 2017

yearly

1987 - 2018

Updated on 2019-10-23
Household Debt (USD mn) monthly Jul 2008 - Jul 2019

4,713.4

USD mn Jul 2019

4,563.8

USD mn Jun 2019

monthly

Jul 2008 - Jul 2019

Updated on 2019-10-04
Household Debt: % of GDP (%) yearly 2008 - 2018

15.8

% 2018

12.3

% 2017

yearly

2008 - 2018

Updated on 2019-10-23
Household Expenditure per Capita (USD) yearly 2009 - 2017

1,346.823

USD 2017

1,349.876

USD 2016

yearly

2009 - 2017

Updated on 2019-01-11
Household Income per Capita (USD) yearly 2009 - 2017

1,376.489

USD 2017

1,228.506

USD 2016

yearly

2009 - 2017

Updated on 2019-01-11
Imports: ICT Goods (USD th) yearly 2000 - 2016

277,674.278

USD th 2016

268,181.516

USD th 2015

yearly

2000 - 2016

Updated on 2018-04-25
Imports: Medicament (USD th) yearly 1995 - 2018

153,781.529

USD th 2018

134,431.324

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

42,471.172

USD th 2018

38,865.948

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018

268,047.884

USD th 2018

284,445.861

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 1995 - 2018

22,687.055

USD th 2018

22,799.379

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Investment: % of GDP (%) yearly 1960 - 2018

23.4

% 2018

22.9

% 2017

yearly

1960 - 2018

Updated on 2019-06-28
Labour Force Participation Rate (%) yearly 2007 - 2017

84.3

% 2017

84.0

% 2016

yearly

2007 - 2017

Updated on 2019-11-08
Labour Productivity Growth (%) yearly 2008 - 2017

5.07

% 2017

3.86

% 2016

yearly

2008 - 2017

Updated on 2019-10-23
Minerals Production (Metric Ton) yearly 2009 - 2017

32,000.000

Metric Ton 2017

148,900.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Jan 1995 - Jul 2019

2,930.565

USD mn Jul 2019

2,769.013

USD mn Jun 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-10-04
Money Supply M2 (USD mn) monthly Jan 1995 - Jul 2019

24,190.085

USD mn Jul 2019

23,638.268

USD mn Jun 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-10-04
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

3,246.000

Unit Dec 2018

3,362.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

811.000

Unit Dec 2018

838.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) yearly 2005 - 2018

4,057

Unit 2018

4,200

Unit 2017

yearly

2005 - 2018

Updated on 2019-09-27
Motor Vehicles Sales Growth (%) yearly 2006 - 2018

-3.4

% 2018

-33.3

% 2017

yearly

2006 - 2018

Updated on 2019-09-27
Nominal GDP (USD mn) yearly 1993 - 2018

24,579.0

USD mn 2018

22,180.0

USD mn 2017

yearly

1993 - 2018

Updated on 2019-10-23
Nominal GDP Growth (%) yearly 1994 - 2018

10.813

% 2018

10.572

% 2017

yearly

1994 - 2018

Updated on 2019-10-23
Non Performing Loans Ratio (%) quarterly Mar 1996 - Mar 2017

2.5

% Mar 2017

2.4

% Dec 2016

quarterly

Mar 1996 - Mar 2017

Updated on 2019-11-27
Non-Performing Loans (USD mn) quarterly Mar 1996 - Mar 2017

358.306

USD mn Mar 2017

332.735

USD mn Dec 2016

quarterly

Mar 1996 - Mar 2017

Updated on 2019-03-29
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2018

88,157.000

Unit 2018

132,911.000

Unit 2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person) yearly 1960 - 2018

19,417,123.000

Person 2018

18,572,973.000

Person 2017

yearly

1960 - 2018

Updated on 2019-09-20
Population (Person mn) yearly 1950 - 2017

16.0

Person mn 2017

15.8

Person mn 2016

yearly

1950 - 2017

Updated on 2018-12-17
Private Consumption Expenditure (USD mn) yearly 1993 - 2018

17,381.484

USD mn 2018

16,298.314

USD mn 2017

yearly

1993 - 2018

Updated on 2019-10-23
Private Consumption: % of GDP (%) yearly 1987 - 2018

70.6

% 2018

73.4

% 2017

yearly

1987 - 2018

Updated on 2019-10-23
Public Consumption Expenditure (USD mn) yearly 1993 - 2018

1,212.362

USD mn 2018

1,137.803

USD mn 2017

yearly

1993 - 2018

Updated on 2019-10-23
Public Consumption: % of GDP (%) yearly 1987 - 2018

4.9

% 2018

5.1

% 2017

yearly

1987 - 2018

Updated on 2019-10-23
Real GDP Growth (%) yearly 1994 - 2018

7.5

% 2018

7.0

% 2017

yearly

1994 - 2018

Updated on 2019-10-23
Reserve Requirement Ratio (%) monthly Jan 2008 - Nov 2019

8.0

% Nov 2019

8.0

% Oct 2019

monthly

Jan 2008 - Nov 2019

Updated on 2019-11-30
Tax Revenue (USD mn) monthly Jan 2013 - Oct 2019

386.327

USD mn Oct 2019

450.197

USD mn Sep 2019

monthly

Jan 2013 - Oct 2019

Updated on 2019-12-03
Teledensity: Fixed Line (Number) yearly 1960 - 2018

0.543

Number 2018

0.830

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

119.492

Number 2018

116.013

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Deposits (USD mn) monthly Jan 1995 - Jul 2019

24,096.249

USD mn Jul 2019

23,726.462

USD mn Jun 2019

monthly

Jan 1995 - Jul 2019

Updated on 2019-12-05
Total Exports (USD mn) quarterly Mar 2010 - Jun 2019

3,421.9

USD mn Jun 2019

3,245.9

USD mn Mar 2019

quarterly

Mar 2010 - Jun 2019

Updated on 2019-10-25
Total Exports Growth (%) quarterly Mar 2011 - Jun 2019

9.6

% Jun 2019

12.0

% Mar 2019

quarterly

Mar 2011 - Jun 2019

Updated on 2019-10-25
Total Imports (USD mn) quarterly Mar 2010 - Jun 2019

5,635.4

USD mn Jun 2019

5,091.9

USD mn Mar 2019

quarterly

Mar 2010 - Jun 2019

Updated on 2019-10-25
Total Imports Growth (%) quarterly Mar 2011 - Jun 2019

18.4

% Jun 2019

18.1

% Mar 2019

quarterly

Mar 2011 - Jun 2019

Updated on 2019-10-25
Tourism Revenue (USD mn) yearly 1995 - 2018

4,375

USD mn 2018

3,638

USD mn 2017

yearly

1995 - 2018

Updated on 2019-04-02
Tourism Revenue Growth (%) yearly 1996 - 2018

20.3

% 2018

13.3

% 2017

yearly

1996 - 2018

Updated on 2019-04-02
Trade Balance (USD mn) monthly Jan 1981 - Aug 2019

65.8

USD mn Aug 2019

-138.7

USD mn Jul 2019

monthly

Jan 1981 - Aug 2019

Updated on 2019-11-28
Unemployment Rate (%) yearly 2007 - 2017

0.10

% 2017

0.20

% 2016

yearly

2007 - 2017

Updated on 2019-11-08
Visitor Arrivals (Person) monthly Jan 1998 - May 2019

472,952

Person May 2019

537,656

Person Apr 2019

monthly

Jan 1998 - May 2019

Updated on 2019-07-17
Visitor Arrivals Growth (%) monthly Jan 1999 - May 2019

12.8

% May 2019

16.0

% Apr 2019

monthly

Jan 1999 - May 2019

Updated on 2019-07-17

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Nov 2019

111.058

ALL/USD Nov 2019

111.443

ALL/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-11-29
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Nov 2019

60.510

ARS/USD Nov 2019

59.240

ARS/USD Oct 2019

monthly

Nov 1977 - Nov 2019

Updated on 2019-11-29
Armenia (AMD/USD) monthly Apr 1992 - Nov 2019

477.078

AMD/USD Nov 2019

476.320

AMD/USD Oct 2019

monthly

Apr 1992 - Nov 2019

Updated on 2019-12-02
Australia (AUD/USD) monthly Jan 1957 - Nov 2019

1.465

AUD/USD Nov 2019

1.471

AUD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Austria (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Azerbaijan (AZN/USD) monthly Dec 1992 - Nov 2019

1.700

AZN/USD Nov 2019

1.700

AZN/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-11-29
Bahrain (BHD/USD) monthly Jan 1966 - Nov 2019

0.376

BHD/USD Nov 2019

0.376

BHD/USD Oct 2019

monthly

Jan 1966 - Nov 2019

Updated on 2019-12-01
Bangladesh (BDT/USD) monthly May 1970 - Nov 2019

84.780

BDT/USD Nov 2019

84.670

BDT/USD Oct 2019

monthly

May 1970 - Nov 2019

Updated on 2019-11-28
Belarus (BYN/USD) monthly Jan 1994 - Nov 2019

2.056

BYN/USD Nov 2019

2.057

BYN/USD Oct 2019

monthly

Jan 1994 - Nov 2019

Updated on 2019-12-02
Belgium (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019

6.910

BOB/USD Nov 2019

6.910

BOB/USD Oct 2019

monthly

Mar 1959 - Nov 2019

Updated on 2019-11-28
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Nov 2019

1.769

BAM/USD Nov 2019

1.770

BAM/USD Oct 2019

monthly

Jan 1997 - Nov 2019

Updated on 2019-11-29
Botswana (BWP/USD) monthly Jan 1957 - Nov 2019

10.894

BWP/USD Nov 2019

10.957

BWP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Brazil (BRL/USD) monthly Feb 1986 - Nov 2019

4.156

BRL/USD Nov 2019

4.082

BRL/USD Oct 2019

monthly

Feb 1986 - Nov 2019

Updated on 2019-12-02
Brunei (BND/USD) monthly Jan 1957 - Nov 2019

1.361

BND/USD Nov 2019

1.371

BND/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-11
Bulgaria (BGN/USD) monthly Jan 1957 - Nov 2019

1.770

BGN/USD Nov 2019

1.770

BGN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Canada (CAD/USD) monthly Jan 1957 - Nov 2019

1.324

CAD/USD Nov 2019

1.319

CAD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Chile (CLP/USD) monthly Jan 1957 - Nov 2019

776.530

CLP/USD Nov 2019

721.032

CLP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
China (RMB/USD) monthly Jan 1957 - Nov 2019

7.020

RMB/USD Nov 2019

7.096

RMB/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Colombia (COP/USD) monthly Jan 1950 - Nov 2019

3,411.420

COP/USD Nov 2019

3,437.730

COP/USD Oct 2019

monthly

Jan 1950 - Nov 2019

Updated on 2019-11-29
Croatia (HRK/USD) monthly Jan 1992 - Nov 2019

6.729

HRK/USD Nov 2019

6.725

HRK/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-12-04
Cyprus (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Czech Republic (CZK/USD) monthly Jan 1993 - Nov 2019

23.102

CZK/USD Nov 2019

23.257

CZK/USD Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2019-11-29
Denmark (DKK/USD) monthly Jan 1957 - Nov 2019

6.762

DKK/USD Nov 2019

6.755

DKK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Ecuador (USD/USD) monthly May 2006 - Nov 2019

1.000

USD/USD Nov 2019

1.000

USD/USD Oct 2019

monthly

May 2006 - Nov 2019

Updated on 2019-11-29
Egypt (EGP/USD) monthly Jan 1957 - Nov 2019

16.123

EGP/USD Nov 2019

16.223

EGP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Estonia (EUR/USD) monthly Jun 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jun 1992 - Nov 2019

Updated on 2019-12-02
European Union (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Finland (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
France (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Georgia (GEL/USD) monthly Sep 1995 - Nov 2019

2.967

GEL/USD Nov 2019

2.965

GEL/USD Oct 2019

monthly

Sep 1995 - Nov 2019

Updated on 2019-11-29
Germany (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Greece (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Nov 2019

7.828

HKD/USD Nov 2019

7.842

HKD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Hungary (HUF/USD) monthly Jan 1968 - Nov 2019

302.160

HUF/USD Nov 2019

300.330

HUF/USD Oct 2019

monthly

Jan 1968 - Nov 2019

Updated on 2019-12-02
Iceland (ISK/USD) monthly Jan 1957 - Nov 2019

123.604

ISK/USD Nov 2019

124.583

ISK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
India (INR/USD) monthly Jan 1957 - Nov 2019

71.494

INR/USD Nov 2019

71.009

INR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Indonesia (IDR/USD) monthly Jan 1967 - Nov 2019

14,068.716

IDR/USD Nov 2019

14,117.565

IDR/USD Oct 2019

monthly

Jan 1967 - Nov 2019

Updated on 2019-11-29
Iran (IRR/USD) monthly Jan 1957 - Nov 2019

42,000.000

IRR/USD Nov 2019

42,000.000

IRR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Ireland (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Israel (ILS/USD) monthly Jan 1957 - Nov 2019

3.483

ILS/USD Nov 2019

3.519

ILS/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Italy (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Ivory Coast (XOF/USD) monthly Jan 1957 - Nov 2019

593.575

XOF/USD Nov 2019

593.488

XOF/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-11
Japan (JPY/USD) monthly Jan 1957 - Nov 2019

108.858

JPY/USD Nov 2019

108.137

JPY/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Jordan (JOD/USD) monthly Jan 1957 - Nov 2019

0.709

JOD/USD Nov 2019

0.709

JOD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Kazakhstan (KZT/USD) monthly Nov 1993 - Nov 2019

387.740

KZT/USD Nov 2019

389.190

KZT/USD Oct 2019

monthly

Nov 1993 - Nov 2019

Updated on 2019-12-03
Kenya (KES/USD) monthly Jan 1957 - Nov 2019

102.388

KES/USD Nov 2019

103.667

KES/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
South Korea (KRW/USD) monthly Jan 1957 - Nov 2019

1,167.299

KRW/USD Nov 2019

1,183.447

KRW/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Kosovo (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Kuwait (KWD/USD) monthly Jan 1957 - Nov 2019

0.304

KWD/USD Nov 2019

0.304

KWD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Kyrgyzstan (KGS/USD) monthly May 1993 - Nov 2019

69.838

KGS/USD Nov 2019

69.809

KGS/USD Oct 2019

monthly

May 1993 - Nov 2019

Updated on 2019-11-29
Laos (LAK/USD) monthly Jan 1957 - Nov 2019

8,839.571

LAK/USD Nov 2019

8,809.682

LAK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Latvia (EUR/USD) monthly Feb 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Feb 1992 - Nov 2019

Updated on 2019-12-02
Lebanon (LBP/USD) monthly Jan 1957 - Nov 2019

1,507.500

LBP/USD Nov 2019

1,507.500

LBP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-03
Lithuania (EUR/USD) monthly Dec 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-12-02
Luxembourg (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Macau SAR, China (MOP/USD) monthly Dec 1967 - Nov 2019

8.064

MOP/USD Nov 2019

8.077

MOP/USD Oct 2019

monthly

Dec 1967 - Nov 2019

Updated on 2019-11-29
Macedonia (MKD/USD) monthly Dec 1993 - Nov 2019

55.615

MKD/USD Nov 2019

55.701

MKD/USD Oct 2019

monthly

Dec 1993 - Nov 2019

Updated on 2019-11-29
Malawi (MWK/USD) monthly Jan 1957 - Sep 2019

738.374

MWK/USD Sep 2019

739.084

MWK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-11-25
Malaysia (MYR/USD) monthly Jan 1957 - Nov 2019

4.155

MYR/USD Nov 2019

4.187

MYR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Malta (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Mauritius (MUR/USD) monthly Jan 1957 - Nov 2019

36.387

MUR/USD Nov 2019

36.832

MUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-04
Mexico (MXN/USD) monthly Jan 1957 - Nov 2019

19.326

MXN/USD Nov 2019

19.319

MXN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Moldova (MDL/USD) monthly May 1994 - Nov 2019

17.472

MDL/USD Nov 2019

17.551

MDL/USD Oct 2019

monthly

May 1994 - Nov 2019

Updated on 2019-11-28
Mongolia (MNT/USD) monthly Jul 1990 - Nov 2019

2,705.259

MNT/USD Nov 2019

2,678.006

MNT/USD Oct 2019

monthly

Jul 1990 - Nov 2019

Updated on 2019-11-29
Montenegro (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Morocco (MAD/USD) monthly Jan 1957 - Nov 2019

9.651

MAD/USD Nov 2019

9.658

MAD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Myanmar (MMK/USD) monthly Jan 1957 - Nov 2019

1,515.278

MMK/USD Nov 2019

1,532.211

MMK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Nepal (NPR/USD) monthly Jan 1957 - Oct 2019

113.640

NPR/USD Oct 2019

114.510

NPR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-21
Netherlands (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
New Zealand (NZD/USD) monthly Jan 1957 - Nov 2019

1.563

NZD/USD Nov 2019

1.578

NZD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Nigeria (NGN/USD) monthly Jan 1957 - Nov 2019

306.447

NGN/USD Nov 2019

306.464

NGN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Norway (NOK/USD) monthly Sep 1914 - Nov 2019

9.150

NOK/USD Nov 2019

9.153

NOK/USD Oct 2019

monthly

Sep 1914 - Nov 2019

Updated on 2019-12-02
Oman (OMR/USD) monthly Jan 1957 - Nov 2019

0.385

OMR/USD Nov 2019

0.385

OMR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Pakistan (PKR/USD) monthly Jan 1957 - Nov 2019

155.367

PKR/USD Nov 2019

155.949

PKR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-05
Panama (PAB/USD) monthly Jan 1940 - Nov 2019

1.000

PAB/USD Nov 2019

1.000

PAB/USD Oct 2019

monthly

Jan 1940 - Nov 2019

Updated on 2019-12-11
Paraguay (PYG/USD) monthly Jan 1957 - Nov 2019

6,269.184

PYG/USD Nov 2019

6,289.612

PYG/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-03
Peru (PEN/USD) monthly Jan 1960 - Nov 2019

3.372

PEN/USD Nov 2019

3.360

PEN/USD Oct 2019

monthly

Jan 1960 - Nov 2019

Updated on 2019-12-06
Philippines (PHP/USD) monthly Jan 1945 - Nov 2019

50.727

PHP/USD Nov 2019

51.504

PHP/USD Oct 2019

monthly

Jan 1945 - Nov 2019

Updated on 2019-11-28
Poland (PLN/USD) monthly Jan 1957 - Nov 2019

3.874

PLN/USD Nov 2019

3.893

PLN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Portugal (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Qatar (QAR/USD) monthly Jan 1966 - Nov 2019

3.640

QAR/USD Nov 2019

3.640

QAR/USD Oct 2019

monthly

Jan 1966 - Nov 2019

Updated on 2019-11-29
Romania (RON/USD) monthly Jan 1957 - Nov 2019

4.314

RON/USD Nov 2019

4.301

RON/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Russia (RUB/USD) monthly Jun 1992 - Nov 2019

63.865

RUB/USD Nov 2019

64.354

RUB/USD Oct 2019

monthly

Jun 1992 - Nov 2019

Updated on 2019-12-10
Saudi Arabia (SAR/USD) monthly Jan 1957 - Nov 2019

3.750

SAR/USD Nov 2019

3.750

SAR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-01
Serbia (RSD/USD) monthly Jan 1995 - Nov 2019

106.269

RSD/USD Nov 2019

106.399

RSD/USD Oct 2019

monthly

Jan 1995 - Nov 2019

Updated on 2019-11-29
Singapore (SGD/USD) monthly Jan 1957 - Nov 2019

1.361

SGD/USD Nov 2019

1.370

SGD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Slovakia (EUR/USD) monthly Jan 1993 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2019-12-02
Slovenia (EUR/USD) monthly Nov 1991 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Nov 1991 - Nov 2019

Updated on 2019-12-02
South Africa (ZAR/USD) monthly Jan 1957 - Nov 2019

14.788

ZAR/USD Nov 2019

14.906

ZAR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Spain (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Sri Lanka (LKR/USD) monthly Jan 1957 - Nov 2019

180.311

LKR/USD Nov 2019

181.315

LKR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Sudan (SDG/USD) monthly Jan 1957 - Nov 2019

45.112

SDG/USD Nov 2019

45.112

SDG/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Sweden (SEK/USD) monthly Jan 1957 - Nov 2019

9.638

SEK/USD Nov 2019

9.768

SEK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Switzerland (CHF/USD) monthly Jan 1957 - Nov 2019

0.993

CHF/USD Nov 2019

0.993

CHF/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Syria (SYP/USD) monthly Jan 1990 - Nov 2019

436.000

SYP/USD Nov 2019

436.000

SYP/USD Oct 2019

monthly

Jan 1990 - Nov 2019

Updated on 2019-11-28
Taiwan (NTD/USD) monthly Oct 1983 - Nov 2019

30.467

NTD/USD Nov 2019

30.701

NTD/USD Oct 2019

monthly

Oct 1983 - Nov 2019

Updated on 2019-12-02
Tajikistan (TJS/USD) monthly Jan 1992 - Nov 2019

9.694

TJS/USD Nov 2019

9.691

TJS/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-11-29
Thailand (THB/USD) monthly Jan 1957 - Nov 2019

30.241

THB/USD Nov 2019

30.344

THB/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Tunisia (TND/USD) monthly Jan 1957 - Nov 2019

2.852

TND/USD Nov 2019

2.845

TND/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Turkey (TRY/USD) monthly Feb 1957 - Nov 2019

5.736

TRY/USD Nov 2019

5.790

TRY/USD Oct 2019

monthly

Feb 1957 - Nov 2019

Updated on 2019-11-29
Ukraine (UAH/USD) monthly Dec 1992 - Nov 2019

24.368

UAH/USD Nov 2019

24.808

UAH/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-12-06
United Arab Emirates (AED/USD) monthly Jan 1966 - Nov 2019

3.672

AED/USD Nov 2019

3.672

AED/USD Oct 2019

monthly

Jan 1966 - Nov 2019

Updated on 2019-12-11
United Kingdom (GBP/USD) monthly Jan 1957 - Nov 2019

0.776

GBP/USD Nov 2019

0.790

GBP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Uruguay (UYU/USD) monthly Jan 1957 - Nov 2019

37.639

UYU/USD Nov 2019

37.301

UYU/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Venezuela (VES/USD) monthly Jan 1957 - Nov 2019

28,685.520

VES/USD Nov 2019

20,014.330

VES/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Vietnam (VND/USD) monthly Jan 1983 - Nov 2019

23,143.462

VND/USD Nov 2019

23,154.630

VND/USD Oct 2019

monthly

Jan 1983 - Nov 2019

Updated on 2019-11-29
Yemen (YER/USD) monthly May 1990 - Nov 2019

250.250

YER/USD Nov 2019

250.250

YER/USD Oct 2019

monthly

May 1990 - Nov 2019

Updated on 2019-11-28
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data