Colombia Exchange Rate against USD

1950 - 2019 | Monthly | COP/USD | CEIC Data

Colombia's Exchange Rate against USD averaged 3,399.620 (COP/USD) in Sep 2019, compared with 3,412.650 COP/USD in the previous month. Colombia's Exchange Rate against USD data is updated monthly, available from Jan 1950 to Sep 2019. The data reached an all-time high of 3,412.650 in Aug 2019 and a record low of 1.960 in Feb 1951. Bank of the Republic of Colombia provides monthly average Exchange Rate against USD. The cash rate (Policy Rate: Month End: Intervention Rate: Expansion: Minimum) was set at 4.250 % pa in Sep 2019.

What was Colombia's Exchange Rate against USD in Sep 2019?

Last

3,399.620

Sep 2019
Previous

3,412.650

Aug 2019
Min

1.960

Feb 1951
Max

3,412.650

Aug 2019
Unit

COP/USD

Frequency

monthly

Range

Jan 1950 - Sep 2019

Updated on 27 Sep 2019
Last Previous Min Max Unit Frequency Range

3,399.620

COP/USD Sep 2019 monthly Jan 1950 - Sep 2019

3,412.650

COP/USD Aug 2019 monthly Jan 1950 - Sep 2019

1.960

Feb 1951

3,412.650

Aug 2019

COP/USD

monthly

Jan 1950 - Sep 2019

Updated on 27 Sep 2019

View Colombia's Exchange Rate against USD from Jan 1950 to Sep 2019 in the chart:

Colombia Exchange Rate against USD

Colombia Exchange Rate against USD

Series Details
Series ID

227797302

Name

Colombia Exchange Rate against USD

Country

Colombia

Frequency

Monthly

Unit

COP/USD

Status

Active

Source

CEIC Data

First Date

Jan 1950

Last Date

Sep 2019

Last Updated

27 Sep 2019

Statistics
Mean

839.681

Variance

1,107,447.746

Standard deviation

1,052.353

Skewness

0.882

Kurtosis

-0.767

Coefficient variation

1.253

Median

110.430

Max
Aug 2019

3,412.650

Min
Feb 1951

1.960

Previous observation
Aug 2019

3,412.650

Last observation
Sep 2019

3,399.620

Number of Observations

837

Get This Data

Related Indicators for Colombia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa) monthly Jan 1986 - Sep 2019

11.520

% pa Sep 2019

11.640

% pa Aug 2019

monthly

Jan 1986 - Sep 2019

Updated on 2019-10-11
Policy Rate (% pa) monthly Apr 1995 - Sep 2019

4.25

% pa Sep 2019

4.25

% pa Aug 2019

monthly

Apr 1995 - Sep 2019

Updated on 2019-09-30
Real Effective Exchange Rate (2005=100) monthly Jan 1990 - Sep 2019

117.2

2005=100 Sep 2019

118.7

2005=100 Aug 2019

monthly

Jan 1990 - Sep 2019

Updated on 2019-10-10
National Planning Department: Nominal Lending Rate (% pa) monthly Jan 2000 - Jul 2019

12.280

% pa Jul 2019

11.470

% pa Jun 2019

monthly

Jan 2000 - Jul 2019

Updated on 2019-09-24
National Planning Department: Nominal Deposit Rate (% pa) monthly Jan 2000 - Jul 2019

4.470

% pa Jul 2019

4.520

% pa Jun 2019

monthly

Jan 2000 - Jul 2019

Updated on 2019-09-24
Policy Rate: Month End: Bank of the Republic Intervention Rate: Expansion: Minim... (% pa) monthly Apr 1995 - Sep 2019

4.250

% pa Sep 2019

4.250

% pa Aug 2019

monthly

Apr 1995 - Sep 2019

Updated on 2019-09-30
Certificate of Deposit Rate: 90 Days (% pa) monthly Jan 1986 - Sep 2019

4.480

% pa Sep 2019

4.430

% pa Aug 2019

monthly

Jan 1986 - Sep 2019

Updated on 2019-10-02
Exchange Rate against US$: Monthly Average (COP/USD) monthly Jan 1950 - Sep 2019

3,399.620

COP/USD Sep 2019

3,412.650

COP/USD Aug 2019

monthly

Jan 1950 - Sep 2019

Updated on 2019-09-27
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End (COP/USD) monthly Jan 1950 - Sep 2019

3,462.010

COP/USD Sep 2019

3,427.290

COP/USD Aug 2019

monthly

Jan 1950 - Sep 2019

Updated on 2019-09-27
Real Exchange Rate Index: 24 Group Currency: CPI (2010=100) monthly Jan 1990 - Sep 2019

134.170

2010=100 Sep 2019

135.890

2010=100 Aug 2019

monthly

Jan 1990 - Sep 2019

Updated on 2019-10-10

More Indicators for Colombia

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2017

39,608.152

USD th 2017

30,966.326

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Bank Lending Rate (% pa) monthly Jan 1986 - Sep 2019

11.520

% pa Sep 2019

11.640

% pa Aug 2019

monthly

Jan 1986 - Sep 2019

Updated on 2019-10-11
Building Permits (Unit) monthly Jan 2009 - Aug 2019

11,446.000

Unit Aug 2019

14,730.000

Unit Jul 2019

monthly

Jan 2009 - Aug 2019

Updated on 2019-10-11
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jul 1955 - Dec 2018

2.430

% Dec 2018

2.218

% Nov 2018

monthly

Jul 1955 - Dec 2018

Updated on 2019-05-28
Coal Consumption (TOE mn) yearly 1965 - 2018

5.874

TOE mn 2018

5.178

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

57.908

TOE mn 2018

62.201

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 2000 - 2018

-2.4

% 2018

-2.2

% 2017

yearly

2000 - 2018

Updated on 2019-08-22
Consumer Confidence Growth (% Point) monthly Nov 2002 - Sep 2019

-10.0

% Point Sep 2019

-16.5

% Point Aug 2019

monthly

Nov 2002 - Sep 2019

Updated on 2019-10-17
Consumer Confidence: Net Balance (% Point) monthly Nov 2001 - Sep 2019

-10.7

% Point Sep 2019

-11.8

% Point Aug 2019

monthly

Nov 2001 - Sep 2019

Updated on 2019-10-17
Consumer Price Index CPI Growth (%) monthly Jul 1955 - Sep 2019

3.8

% Sep 2019

3.8

% Aug 2019

monthly

Jul 1955 - Sep 2019

Updated on 2019-10-05
Container Port Throughput (TEU) yearly 2008 - 2017

3,444,503.000

TEU 2017

3,665,300.000

TEU 2016

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change (%) monthly Jan 2000 - Sep 2019

3.208

% Sep 2019

3.080

% Aug 2019

monthly

Jan 2000 - Sep 2019

Updated on 2019-10-07
Credit to Households (USD bn) quarterly Dec 1996 - Mar 2019

83.276

USD bn Mar 2019

81.024

USD bn Dec 2018

quarterly

Dec 1996 - Mar 2019

Updated on 2019-09-22
Credit to Private Non-Financial Sector (USD bn) quarterly Dec 1996 - Mar 2019

192.600

USD bn Mar 2019

187.400

USD bn Dec 2018

quarterly

Dec 1996 - Mar 2019

Updated on 2019-09-22
Crude Oil: Exports (Barrel/Day th) yearly 1986 - 2018

591.985

Barrel/Day th 2018

652.547

Barrel/Day th 2017

yearly

1986 - 2018

Updated on 2019-06-04
Crude Oil: Production (Barrel/Day th) yearly 1960 - 2018

865.205

Barrel/Day th 2018

853.578

Barrel/Day th 2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) quarterly Mar 1996 - Jun 2019

-3,239.3

USD mn Jun 2019

-3,587.5

USD mn Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-09-02
Current Account Balance: % of GDP (%) quarterly Mar 1996 - Jun 2019

-4.2

% Jun 2019

-4.6

% Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-09-02
Direct Investment Abroad (USD mn) quarterly Mar 1996 - Jun 2019

370.6

USD mn Jun 2019

664.8

USD mn Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-09-02
Domestic Credit (USD mn) monthly Jan 1993 - Jul 2019

170,059.5

USD mn Jul 2019

164,985.5

USD mn Jun 2019

monthly

Jan 1993 - Jul 2019

Updated on 2019-10-16
Domestic Credit Growth (%) monthly Jan 1994 - Jul 2019

6.5

% Jul 2019

5.2

% Jun 2019

monthly

Jan 1994 - Jul 2019

Updated on 2019-10-16
Electricity Production (GWh) monthly Aug 1995 - Jun 2019

5,757

GWh Jun 2019

5,948

GWh May 2019

monthly

Aug 1995 - Jun 2019

Updated on 2019-10-02
Employed Persons (Person) monthly Jan 2001 - Aug 2019

21,964,975.416

Person Aug 2019

22,444,185.134

Person Jul 2019

monthly

Jan 2001 - Aug 2019

Updated on 2019-09-30
Equity Market Index (15Jan2008=1000) monthly Dec 2007 - Sep 2019

1,578.0

15Jan2008=1000 Sep 2019

1,559.5

15Jan2008=1000 Aug 2019

monthly

Dec 2007 - Sep 2019

Updated on 2019-09-30
Exports: ICT Goods (USD th) yearly 2000 - 2017

94,913.626

USD th 2017

88,386.377

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2017

318,210.196

USD th 2017

384,143.197

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

39,068.246

USD th 2017

46,857.661

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2017

35,448.550

USD th 2017

38,993.239

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television (USD th) yearly 1995 - 2017

2,005.037

USD th 2017

903.767

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
External Debt (USD mn) monthly Jan 2001 - Jul 2019

135,558.3

USD mn Jul 2019

134,949.1

USD mn Jun 2019

monthly

Jan 2001 - Jul 2019

Updated on 2019-10-08
External Debt: % of GDP (%) yearly 1970 - 2018

39.9

% 2018

40.0

% 2017

yearly

1970 - 2018

Updated on 2019-10-03
External Debt: Short Term (USD mn) monthly Oct 1999 - Jul 2019

21,693.5

USD mn Jul 2019

21,235.8

USD mn Jun 2019

monthly

Oct 1999 - Jul 2019

Updated on 2019-10-08
External Debt: Short Term: % of GDP (%) yearly 1970 - 2018

6.1

% 2018

5.3

% 2017

yearly

1970 - 2018

Updated on 2019-09-09
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

3.042

% 2024

3.042

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-15.970

USD bn 2024

-14.594

USD bn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

2.588

% 2024

3.181

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

19,676.868

PPP Intl $ 2024

18,758.868

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Government Expenditure (COP bn) yearly 1982 - 2024

384,812.479

COP bn 2024

366,925.081

COP bn 2023

yearly

1982 - 2024

Updated on 2019-10-15
Forecast: Government Net Debt (COP bn) yearly 1996 - 2024

601,169.554

COP bn 2024

588,022.082

COP bn 2023

yearly

1996 - 2024

Updated on 2019-10-15
Forecast: Government Revenue (COP bn) yearly 1980 - 2024

376,277.072

COP bn 2024

356,122.746

COP bn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

8,096.644

USD 2024

7,729.015

USD 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Population (Person mn) yearly 1980 - 2024

52.795

Person mn 2024

52.324

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

3.749

% 2024

3.750

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%) yearly 1980 - 2024

9.000

% 2024

9.000

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn) quarterly Mar 1996 - Jun 2019

3,855.2

USD mn Jun 2019

3,417.3

USD mn Mar 2019

quarterly

Mar 1996 - Jun 2019

Updated on 2019-09-02
Foreign Direct Investment: % of GDP (%) yearly 2000 - 2018

3.5

% 2018

4.4

% 2017

yearly

2000 - 2018

Updated on 2019-09-02
Foreign Exchange Reserves (USD mn) monthly Dec 1956 - Aug 2019

50,146.9

USD mn Aug 2019

49,573.1

USD mn Jul 2019

monthly

Dec 1956 - Aug 2019

Updated on 2019-09-23
Foreign Exchange Reserves: % of GDP (%) quarterly Dec 2000 - Jun 2019

15.352

% Jun 2019

14.791

% Mar 2019

quarterly

Dec 2000 - Jun 2019

Updated on 2019-08-15
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 1980 - Aug 2019

10.2

NA Aug 2019

10.9

NA Jul 2019

monthly

Jan 1980 - Aug 2019

Updated on 2019-10-21
Foreign Portfolio Investment (USD mn) quarterly Mar 2000 - Jun 2019

919.313

USD mn Jun 2019

666.853

USD mn Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-09-02
GDP Deflator Growth (%) quarterly Mar 2001 - Jun 2019

3.5

% Jun 2019

3.6

% Mar 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-09-04
GDP per Capita (USD) yearly 1950 - 2018

6,625.064

USD 2018

6,325.536

USD 2017

yearly

1950 - 2018

Updated on 2019-04-01
Gold Production (kg) yearly 1990 - 2016

61,805.000

kg 2016

59,202.000

kg 2015

yearly

1990 - 2016

Updated on 2018-09-27
Gold Reserves (USD mn) monthly Dec 1956 - Sep 2019

894.800

USD mn Sep 2019

928.049

USD mn Aug 2019

monthly

Dec 1956 - Sep 2019

Updated on 2019-10-09
Government Debt: % of GDP (%) yearly 2002 - 2018

51.9

% 2018

48.4

% 2017

yearly

2002 - 2018

Updated on 2019-09-27
Gross Fixed Capital Formation (USD mn) quarterly Mar 2000 - Jun 2019

17,806.429

USD mn Jun 2019

17,869.370

USD mn Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-08-15
Gross National Product (USD mn) yearly 1960 - 2018

319,086.962

USD mn 2018

306,039.920

USD mn 2017

yearly

1960 - 2018

Updated on 2019-06-28
Gross Savings Rate (%) quarterly Mar 2005 - Jun 2019

15.5

% Jun 2019

19.1

% Mar 2019

quarterly

Mar 2005 - Jun 2019

Updated on 2019-08-30
House Prices Growth (%) quarterly Mar 1998 - Jun 2019

7.1

% Jun 2019

8.3

% Mar 2019

quarterly

Mar 1998 - Jun 2019

Updated on 2019-10-02
Household Debt (USD mn) monthly Apr 1995 - Jul 2019

65,911.0

USD mn Jul 2019

64,115.9

USD mn Jun 2019

monthly

Apr 1995 - Jul 2019

Updated on 2019-09-16
Household Debt: % of GDP (%) yearly 2000 - 2018

20.3

% 2018

19.6

% 2017

yearly

2000 - 2018

Updated on 2019-09-04
Imports: ICT Goods (USD th) yearly 2000 - 2017

4,431,303.259

USD th 2017

4,131,073.418

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2017

1,410,536.320

USD th 2017

1,391,575.526

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

936,428.792

USD th 2017

886,104.661

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2017

2,188,947.004

USD th 2017

2,047,287.854

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television (USD th) yearly 1995 - 2017

630,929.258

USD th 2017

553,519.042

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth (%) monthly Jan 1981 - Aug 2019

0.4

% Aug 2019

3.1

% Jul 2019

monthly

Jan 1981 - Aug 2019

Updated on 2019-10-18
Investment: % of GDP (%) quarterly Mar 2005 - Jun 2019

22.0

% Jun 2019

25.3

% Mar 2019

quarterly

Mar 2005 - Jun 2019

Updated on 2019-08-15
Labour Force Participation Rate (%) quarterly Mar 2001 - Mar 2019

63.5

% Mar 2019

64.4

% Dec 2018

quarterly

Mar 2001 - Mar 2019

Updated on 2019-05-10
Labour Productivity Growth (%) quarterly Mar 2002 - Jun 2019

4.64

% Jun 2019

2.52

% Mar 2019

quarterly

Mar 2002 - Jun 2019

Updated on 2019-08-15
Liquid Assets Ratio (%) monthly Jan 2001 - Jul 2019

6.9

% Jul 2019

7.2

% Jun 2019

monthly

Jan 2001 - Jul 2019

Updated on 2019-10-16
M2 Growth (%) monthly Dec 1980 - Sep 2019

9.0

% Sep 2019

7.9

% Aug 2019

monthly

Dec 1980 - Sep 2019

Updated on 2019-10-11
Market Capitalization: % of GDP (%) yearly 2005 - 2018

34.7

% 2018

39.5

% 2017

yearly

2005 - 2018

Updated on 2019-06-28
Minerals Production (Metric Ton) yearly 2009 - 2017

142,003,737.000

Metric Ton 2017

144,010,684.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Jan 1984 - Sep 2019

34,439.384

USD mn Sep 2019

33,916.866

USD mn Aug 2019

monthly

Jan 1984 - Sep 2019

Updated on 2019-10-18
Money Supply M2 (USD mn) monthly Dec 1979 - Sep 2019

140,088.752

USD mn Sep 2019

139,608.391

USD mn Aug 2019

monthly

Dec 1979 - Sep 2019

Updated on 2019-10-11
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

5,332.392

Unit th 2015

5,077.234

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

25,534.000

Unit Dec 2018

21,326.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

220,088.000

Unit Dec 2018

206,336.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) yearly 1997 - 2018

297,661

Unit 2018

274,157

Unit 2017

yearly

1997 - 2018

Updated on 2019-09-27
Motor Vehicles Sales Growth (%) yearly 1998 - 2018

8.6

% 2018

-5.1

% 2017

yearly

1998 - 2018

Updated on 2019-09-27
National Government Debt (USD mn) quarterly Mar 2002 - Mar 2019

167,326.3

USD mn Mar 2019

160,533.1

USD mn Dec 2018

quarterly

Mar 2002 - Mar 2019

Updated on 2019-07-15
Natural Gas Production: OPEC: Marketed Production (Cub m mn) yearly 1960 - 2018

9,598.771

Cub m mn 2018

9,600.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn) yearly 1965 - 2018

1.260

Cub ft/Day bn 2018

1.176

Cub ft/Day bn 2017

yearly

1965 - 2018

Updated on 2019-06-11
Natural Gas: Exports (Cub m mn) yearly 1960 - 2018

0.000

Cub m mn 2018

0.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn) quarterly Mar 2000 - Jun 2019

71,068.2

USD mn Jun 2019

69,804.8

USD mn Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-08-15
Nominal GDP Growth (%) quarterly Mar 2001 - Jun 2019

6.987

% Jun 2019

6.363

% Mar 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-08-15
Nominal Residential Property Price Index (2010=100) quarterly Mar 1988 - Mar 2019

200.060

2010=100 Mar 2019

200.620

2010=100 Dec 2018

quarterly

Mar 1988 - Mar 2019

Updated on 2019-08-29
Nominal Residential Property Price Index Growth (%) quarterly Mar 1989 - Mar 2019

5.620

% Mar 2019

6.280

% Dec 2018

quarterly

Mar 1989 - Mar 2019

Updated on 2019-08-29
Non Performing Loans Ratio (%) monthly Apr 1995 - Jul 2019

4.7

% Jul 2019

4.7

% Jun 2019

monthly

Apr 1995 - Jul 2019

Updated on 2019-10-03
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017

6,987,654.000

Unit 2017

7,115,984.000

Unit 2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2017

62,222,011.000

Person 2017

58,684,924.000

Person 2016

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

342.335

Barrel/Day th 2018

340.306

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa) monthly Apr 1995 - Sep 2019

4.25

% pa Sep 2019

4.25

% pa Aug 2019

monthly

Apr 1995 - Sep 2019

Updated on 2019-09-30
Population (Person mn) yearly 1950 - 2018

49.8

Person mn 2018

49.3

Person mn 2017

yearly

1950 - 2018

Updated on 2019-08-28
Private Consumption Expenditure (USD mn) quarterly Mar 2000 - Jun 2019

55,491.622

USD mn Jun 2019

56,460.448

USD mn Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-08-15
Private Consumption: % of GDP (%) quarterly Mar 2005 - Jun 2019

70.0

% Jun 2019

69.3

% Mar 2019

quarterly

Mar 2005 - Jun 2019

Updated on 2019-08-15
Public Consumption Expenditure (USD mn) quarterly Mar 2000 - Jun 2019

11,969.740

USD mn Jun 2019

12,093.478

USD mn Mar 2019

quarterly

Mar 2000 - Jun 2019

Updated on 2019-08-15
Public Consumption: % of GDP (%) quarterly Mar 2005 - Jun 2019

14.6

% Jun 2019

11.6

% Mar 2019

quarterly

Mar 2005 - Jun 2019

Updated on 2019-08-15
Real Effective Exchange Rate (2005=100) monthly Jan 1990 - Sep 2019

117.2

2005=100 Sep 2019

118.7

2005=100 Aug 2019

monthly

Jan 1990 - Sep 2019

Updated on 2019-10-10
Real GDP Growth (%) quarterly Mar 2001 - Jun 2019

3.4

% Jun 2019

2.7

% Mar 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-08-15
Real Residential Property Price Index (2010=100) quarterly Mar 1988 - Mar 2019

143.940

2010=100 Mar 2019

146.320

2010=100 Dec 2018

quarterly

Mar 1988 - Mar 2019

Updated on 2019-08-29
Real Residential Property Price Index Growth (%) quarterly Mar 1989 - Mar 2019

2.420

% Mar 2019

2.930

% Dec 2018

quarterly

Mar 1989 - Mar 2019

Updated on 2019-08-29
Reserve Requirement Ratio (%) monthly Jun 2008 - Sep 2019

11.0

% Sep 2019

11.0

% Aug 2019

monthly

Jun 2008 - Sep 2019

Updated on 2019-10-02
Retail Sales Growth (%) monthly Jan 2014 - Aug 2019

9.5

% Aug 2019

7.7

% Jul 2019

monthly

Jan 2014 - Aug 2019

Updated on 2019-10-15
Silver Production (Metric Ton) yearly 1990 - 2016

10.422

Metric Ton 2016

10.155

Metric Ton 2015

yearly

1990 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn) monthly Jan 1999 - Aug 2019

2,761.944

USD mn Aug 2019

4,305.539

USD mn Jul 2019

monthly

Jan 1999 - Aug 2019

Updated on 2019-09-30
Teledensity: Fixed Line (Number) yearly 1960 - 2017

14.241

Number 2017

14.626

Number 2016

yearly

1960 - 2017

Updated on 2018-09-19
Teledensity: Mobile (Number) yearly 1960 - 2018

129.909

Number 2018

127.214

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Exports (USD mn) monthly Jan 1970 - Aug 2019

3,256.6

USD mn Aug 2019

3,271.1

USD mn Jul 2019

monthly

Jan 1970 - Aug 2019

Updated on 2019-10-01
Total Exports Growth (%) monthly Jan 1971 - Aug 2019

-11.6

% Aug 2019

-9.9

% Jul 2019

monthly

Jan 1971 - Aug 2019

Updated on 2019-10-01
Total Imports (USD mn) monthly Jan 1980 - Aug 2019

4,913.1

USD mn Aug 2019

4,565.0

USD mn Jul 2019

monthly

Jan 1980 - Aug 2019

Updated on 2019-10-21
Total Imports Growth (%) monthly Jan 1981 - Aug 2019

7.3

% Aug 2019

5.0

% Jul 2019

monthly

Jan 1981 - Aug 2019

Updated on 2019-10-21
Tourism Revenue (USD mn) yearly 1995 - 2017

5,801

USD mn 2017

5,584

USD mn 2016

yearly

1995 - 2017

Updated on 2019-03-29
Tourism Revenue Growth (%) yearly 1996 - 2017

3.9

% 2017

6.7

% 2016

yearly

1996 - 2017

Updated on 2019-03-29
Trade Balance (USD mn) monthly Jan 1958 - Aug 2019

-1,656.5

USD mn Aug 2019

-1,312.4

USD mn Jul 2019

monthly

Jan 1958 - Aug 2019

Updated on 2019-10-21
Unemployment Rate (%) monthly Jan 2001 - Aug 2019

10.80

% Aug 2019

10.72

% Jul 2019

monthly

Jan 2001 - Aug 2019

Updated on 2019-09-30
Visitor Arrivals (Person) monthly Jan 2007 - Jul 2019

363,804

Person Jul 2019

328,669

Person Jun 2019

monthly

Jan 2007 - Jul 2019

Updated on 2019-09-23
Visitor Arrivals Growth (%) monthly Jan 2008 - Jul 2019

0.1

% Jul 2019

8.2

% Jun 2019

monthly

Jan 2008 - Jul 2019

Updated on 2019-09-23

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Sep 2019

110.439

ALL/USD Sep 2019

108.981

ALL/USD Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-09-30
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Sep 2019

56.640

ARS/USD Sep 2019

52.710

ARS/USD Aug 2019

monthly

Nov 1977 - Sep 2019

Updated on 2019-09-30
Armenia (AMD/USD) monthly Apr 1992 - Sep 2019

476.234

AMD/USD Sep 2019

476.002

AMD/USD Aug 2019

monthly

Apr 1992 - Sep 2019

Updated on 2019-09-30
Australia (AUD/USD) monthly Jan 1957 - Sep 2019

1.467

AUD/USD Sep 2019

1.476

AUD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Austria (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Azerbaijan (AZN/USD) monthly Dec 1992 - Sep 2019

1.700

AZN/USD Sep 2019

1.700

AZN/USD Aug 2019

monthly

Dec 1992 - Sep 2019

Updated on 2019-09-30
Bahrain (BHD/USD) monthly Jan 1966 - Sep 2019

0.376

BHD/USD Sep 2019

0.376

BHD/USD Aug 2019

monthly

Jan 1966 - Sep 2019

Updated on 2019-09-30
Bangladesh (BDT/USD) monthly May 1970 - Sep 2019

84.500

BDT/USD Sep 2019

84.500

BDT/USD Aug 2019

monthly

May 1970 - Sep 2019

Updated on 2019-09-30
Belarus (BYN/USD) monthly Jan 1994 - Sep 2019

2.078

BYN/USD Sep 2019

2.053

BYN/USD Aug 2019

monthly

Jan 1994 - Sep 2019

Updated on 2019-10-01
Belgium (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Bolivia (BOB/USD) monthly Mar 1959 - Sep 2019

6.910

BOB/USD Sep 2019

6.910

BOB/USD Aug 2019

monthly

Mar 1959 - Sep 2019

Updated on 2019-10-21
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Sep 2019

1.776

BAM/USD Sep 2019

1.758

BAM/USD Aug 2019

monthly

Jan 1997 - Sep 2019

Updated on 2019-10-01
Botswana (BWP/USD) monthly Jan 1957 - Sep 2019

10.939

BWP/USD Sep 2019

11.018

BWP/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Brazil (BRL/USD) monthly Feb 1986 - Sep 2019

4.120

BRL/USD Sep 2019

4.022

BRL/USD Aug 2019

monthly

Feb 1986 - Sep 2019

Updated on 2019-10-01
Brunei (BND/USD) monthly Jan 1957 - Aug 2019

1.385

BND/USD Aug 2019

1.361

BND/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Bulgaria (BGN/USD) monthly Jan 1957 - Sep 2019

1.777

BGN/USD Sep 2019

1.758

BGN/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Cambodia (KHR/USD) monthly Jan 1957 - Sep 2019

4,096.105

KHR/USD Sep 2019

4,085.273

KHR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Canada (CAD/USD) monthly Jan 1957 - Sep 2019

1.324

CAD/USD Sep 2019

1.327

CAD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Chile (CLP/USD) monthly Jan 1957 - Sep 2019

718.442

CLP/USD Sep 2019

713.703

CLP/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-27
China (RMB/USD) monthly Jan 1957 - Sep 2019

7.114

RMB/USD Sep 2019

7.063

RMB/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Croatia (HRK/USD) monthly Jan 1992 - Sep 2019

6.714

HRK/USD Sep 2019

6.634

HRK/USD Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-10-02
Cyprus (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Czech Republic (CZK/USD) monthly Jan 1993 - Sep 2019

23.507

CZK/USD Sep 2019

23.191

CZK/USD Aug 2019

monthly

Jan 1993 - Sep 2019

Updated on 2019-09-30
Denmark (DKK/USD) monthly Jan 1957 - Sep 2019

6.779

DKK/USD Sep 2019

6.703

DKK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Ecuador (USD/USD) monthly May 2006 - Sep 2019

1.000

USD/USD Sep 2019

1.000

USD/USD Aug 2019

monthly

May 2006 - Sep 2019

Updated on 2019-09-30
Egypt (EGP/USD) monthly Jan 1957 - Sep 2019

16.398

EGP/USD Sep 2019

16.569

EGP/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Estonia (EUR/USD) monthly Nov 1991 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Nov 1991 - Sep 2019

Updated on 2019-10-01
European Union (EUR/USD) monthly Jan 1999 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1999 - Sep 2019

Updated on 2019-10-01
Finland (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
France (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Georgia (GEL/USD) monthly Sep 1995 - Sep 2019

2.965

GEL/USD Sep 2019

2.926

GEL/USD Aug 2019

monthly

Sep 1995 - Sep 2019

Updated on 2019-09-30
Germany (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Greece (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Sep 2019

7.835

HKD/USD Sep 2019

7.842

HKD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Hungary (HUF/USD) monthly Jan 1968 - Sep 2019

301.920

HUF/USD Sep 2019

293.780

HUF/USD Aug 2019

monthly

Jan 1968 - Sep 2019

Updated on 2019-10-01
Iceland (ISK/USD) monthly Jan 1957 - Sep 2019

125.024

ISK/USD Sep 2019

123.763

ISK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
India (INR/USD) monthly Jan 1957 - Sep 2019

71.311

INR/USD Sep 2019

71.189

INR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Indonesia (IDR/USD) monthly Jan 1967 - Sep 2019

14,111.095

IDR/USD Sep 2019

14,242.045

IDR/USD Aug 2019

monthly

Jan 1967 - Sep 2019

Updated on 2019-09-30
Iran (IRR/USD) monthly Jan 1957 - Sep 2019

42,000.000

IRR/USD Sep 2019

42,000.000

IRR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Ireland (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Israel (ILS/USD) monthly Jan 1957 - Sep 2019

3.525

ILS/USD Sep 2019

3.511

ILS/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-02
Italy (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Ivory Coast (XOF/USD) monthly Jan 1957 - Sep 2019

596.113

XOF/USD Sep 2019

589.559

XOF/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-16
Japan (JPY/USD) monthly Jan 1957 - Sep 2019

107.540

JPY/USD Sep 2019

106.189

JPY/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Jordan (JOD/USD) monthly Jan 1957 - Sep 2019

0.694

JOD/USD Sep 2019

0.709

JOD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Kazakhstan (KZT/USD) monthly Nov 1993 - Sep 2019

386.990

KZT/USD Sep 2019

386.670

KZT/USD Aug 2019

monthly

Nov 1993 - Sep 2019

Updated on 2019-10-01
Kenya (KES/USD) monthly Jan 1957 - Sep 2019

103.800

KES/USD Sep 2019

103.294

KES/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
South Korea (KRW/USD) monthly Jan 1957 - Sep 2019

1,194.114

KRW/USD Sep 2019

1,210.378

KRW/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Kosovo (EUR/USD) monthly Jan 1999 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1999 - Sep 2019

Updated on 2019-10-01
Kuwait (KWD/USD) monthly Jan 1957 - Sep 2019

0.304

KWD/USD Sep 2019

0.304

KWD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Kyrgyzstan (KGS/USD) monthly May 1993 - Sep 2019

69.820

KGS/USD Sep 2019

69.797

KGS/USD Aug 2019

monthly

May 1993 - Sep 2019

Updated on 2019-09-27
Laos (LAK/USD) monthly Jan 1957 - Sep 2019

8,786.524

LAK/USD Sep 2019

8,699.409

LAK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Latvia (EUR/USD) monthly Feb 1992 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Feb 1992 - Sep 2019

Updated on 2019-10-02
Lebanon (LBP/USD) monthly Jan 1957 - Sep 2019

1,507.500

LBP/USD Sep 2019

1,507.500

LBP/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Lithuania (EUR/USD) monthly Dec 1992 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Dec 1992 - Sep 2019

Updated on 2019-10-01
Luxembourg (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Macau SAR, China (MOP/USD) monthly Dec 1967 - Sep 2019

8.071

MOP/USD Sep 2019

8.075

MOP/USD Aug 2019

monthly

Dec 1967 - Sep 2019

Updated on 2019-09-30
Macedonia (MKD/USD) monthly Dec 1993 - Sep 2019

55.848

MKD/USD Sep 2019

55.252

MKD/USD Aug 2019

monthly

Dec 1993 - Sep 2019

Updated on 2019-09-30
Malawi (MWK/USD) monthly Jan 1957 - Aug 2019

739.084

MWK/USD Aug 2019

768.210

MWK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Malaysia (MYR/USD) monthly Jan 1957 - Sep 2019

4.182

MYR/USD Sep 2019

4.186

MYR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Malta (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Mauritius (MUR/USD) monthly Jan 1957 - Sep 2019

36.729

MUR/USD Sep 2019

36.450

MUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-21
Mexico (MXN/USD) monthly Jan 1957 - Sep 2019

19.547

MXN/USD Sep 2019

19.683

MXN/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Moldova (MDL/USD) monthly May 1994 - Sep 2019

17.759

MDL/USD Sep 2019

17.739

MDL/USD Aug 2019

monthly

May 1994 - Sep 2019

Updated on 2019-09-27
Mongolia (MNT/USD) monthly Jul 1990 - Sep 2019

2,669.683

MNT/USD Sep 2019

2,670.540

MNT/USD Aug 2019

monthly

Jul 1990 - Sep 2019

Updated on 2019-09-30
Montenegro (EUR/USD) monthly Jan 1999 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1999 - Sep 2019

Updated on 2019-10-01
Morocco (MAD/USD) monthly Jan 1957 - Sep 2019

9.689

MAD/USD Sep 2019

9.599

MAD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Myanmar (MMK/USD) monthly Jan 1957 - Sep 2019

1,532.981

MMK/USD Sep 2019

1,516.281

MMK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Nepal (NPR/USD) monthly Jan 1957 - Aug 2019

111.560

NPR/USD Aug 2019

110.470

NPR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-25
Netherlands (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
New Zealand (NZD/USD) monthly Jan 1957 - Sep 2019

1.576

NZD/USD Sep 2019

1.554

NZD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Nigeria (NGN/USD) monthly Jan 1957 - Sep 2019

306.419

NGN/USD Sep 2019

306.433

NGN/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Norway (NOK/USD) monthly Sep 1914 - Sep 2019

9.005

NOK/USD Sep 2019

8.966

NOK/USD Aug 2019

monthly

Sep 1914 - Sep 2019

Updated on 2019-10-01
Oman (OMR/USD) monthly Jan 1957 - Sep 2019

0.385

OMR/USD Sep 2019

0.385

OMR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Pakistan (PKR/USD) monthly Jan 1957 - Sep 2019

156.176

PKR/USD Sep 2019

158.077

PKR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-07
Panama (PAB/USD) monthly Jan 1940 - Sep 2019

1.000

PAB/USD Sep 2019

1.000

PAB/USD Aug 2019

monthly

Jan 1940 - Sep 2019

Updated on 2019-10-07
Paraguay (PYG/USD) monthly Jan 1957 - Sep 2019

6,118.248

PYG/USD Sep 2019

5,965.952

PYG/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-02
Peru (PEN/USD) monthly Jan 1960 - Sep 2019

3.357

PEN/USD Sep 2019

3.378

PEN/USD Aug 2019

monthly

Jan 1960 - Sep 2019

Updated on 2019-09-30
Philippines (PHP/USD) monthly Jan 1945 - Sep 2019

52.105

PHP/USD Sep 2019

52.055

PHP/USD Aug 2019

monthly

Jan 1945 - Sep 2019

Updated on 2019-09-27
Poland (PLN/USD) monthly Jan 1957 - Sep 2019

3.954

PLN/USD Sep 2019

3.907

PLN/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Portugal (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Qatar (QAR/USD) monthly Jan 1966 - Sep 2019

3.640

QAR/USD Sep 2019

3.640

QAR/USD Aug 2019

monthly

Jan 1966 - Sep 2019

Updated on 2019-09-30
Romania (RON/USD) monthly Jan 1957 - Sep 2019

4.303

RON/USD Sep 2019

4.251

RON/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Russia (RUB/USD) monthly Jun 1992 - Sep 2019

64.980

RUB/USD Sep 2019

65.528

RUB/USD Aug 2019

monthly

Jun 1992 - Sep 2019

Updated on 2019-10-08
Saudi Arabia (SAR/USD) monthly Jan 1957 - Sep 2019

3.750

SAR/USD Sep 2019

3.750

SAR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Serbia (RSD/USD) monthly Jan 1995 - Sep 2019

106.785

RSD/USD Sep 2019

105.850

RSD/USD Aug 2019

monthly

Jan 1995 - Sep 2019

Updated on 2019-09-30
Singapore (SGD/USD) monthly Jan 1957 - Sep 2019

1.379

SGD/USD Sep 2019

1.385

SGD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Slovakia (EUR/USD) monthly Jan 1993 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1993 - Sep 2019

Updated on 2019-10-01
Slovenia (EUR/USD) monthly Nov 1991 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Nov 1991 - Sep 2019

Updated on 2019-10-01
South Africa (ZAR/USD) monthly Jan 1957 - Sep 2019

14.826

ZAR/USD Sep 2019

15.156

ZAR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Spain (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Sri Lanka (LKR/USD) monthly Jan 1957 - Sep 2019

180.798

LKR/USD Sep 2019

177.939

LKR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Sudan (SDG/USD) monthly Jan 1957 - Sep 2019

45.112

SDG/USD Sep 2019

45.112

SDG/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Sweden (SEK/USD) monthly Jan 1957 - Sep 2019

9.709

SEK/USD Sep 2019

9.647

SEK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Switzerland (CHF/USD) monthly Jan 1957 - Sep 2019

0.991

CHF/USD Sep 2019

0.979

CHF/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Syria (SYP/USD) monthly Jan 1990 - Sep 2019

436.000

SYP/USD Sep 2019

436.000

SYP/USD Aug 2019

monthly

Jan 1990 - Sep 2019

Updated on 2019-09-30
Taiwan (NTD/USD) monthly Oct 1983 - Sep 2019

31.075

NTD/USD Sep 2019

31.389

NTD/USD Aug 2019

monthly

Oct 1983 - Sep 2019

Updated on 2019-10-01
Tajikistan (TJS/USD) monthly Jan 1992 - Sep 2019

9.689

TJS/USD Sep 2019

9.536

TJS/USD Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-09-27
Thailand (THB/USD) monthly Jan 1957 - Sep 2019

30.558

THB/USD Sep 2019

30.744

THB/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Tunisia (TND/USD) monthly Jan 1957 - Sep 2019

2.862

TND/USD Sep 2019

2.865

TND/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Turkey (TRY/USD) monthly Feb 1957 - Sep 2019

5.718

TRY/USD Sep 2019

5.630

TRY/USD Aug 2019

monthly

Feb 1957 - Sep 2019

Updated on 2019-09-27
Ukraine (UAH/USD) monthly Dec 1992 - Sep 2019

24.770

UAH/USD Sep 2019

25.247

UAH/USD Aug 2019

monthly

Dec 1992 - Sep 2019

Updated on 2019-10-07
United Arab Emirates (AED/USD) monthly Jan 1966 - Sep 2019

3.672

AED/USD Sep 2019

3.672

AED/USD Aug 2019

monthly

Jan 1966 - Sep 2019

Updated on 2019-10-07
United Kingdom (GBP/USD) monthly Jan 1957 - Sep 2019

0.808

GBP/USD Sep 2019

0.822

GBP/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Uruguay (UYU/USD) monthly Jan 1957 - Sep 2019

36.684

UYU/USD Sep 2019

35.954

UYU/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Venezuela (VES/USD) monthly Jan 1957 - Sep 2019

21,018.500

VES/USD Sep 2019

14,439.490

VES/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Vietnam (VND/USD) monthly Jan 1983 - Sep 2019

23,142.042

VND/USD Sep 2019

23,114.556

VND/USD Aug 2019

monthly

Jan 1983 - Sep 2019

Updated on 2019-09-30
Yemen (YER/USD) monthly May 1990 - Sep 2019

250.250

YER/USD Sep 2019

250.250

YER/USD Aug 2019

monthly

May 1990 - Sep 2019

Updated on 2019-09-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data