South Africa Exchange Rate against USD

1957 - 2019 | Monthly | ZAR/USD | CEIC Data

South Africa's Exchange Rate against USD averaged 14.826 (ZAR/USD) in Sep 2019, compared with 15.156 ZAR/USD in the previous month. South Africa's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Sep 2019. The data reached an all-time high of 16.325 in Jan 2016 and a record low of 0.668 in Jul 1974. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, South Africa's Short Term Interest Rate: Month End: Treasury Bills Rate: 91 Days was reported at 6.740 % pa in Sep 2019. Its Long Term Interest Rate (Government Bond Yield: Month End: 10 Years and Over) was reported at 9.010 % pa in Sep 2019. The cash rate (Policy Rate: Month End: Repo Rate) was set at 6.500 % pa in Sep 2019.

What was South Africa's Exchange Rate against USD in Sep 2019?

Last

14.826

Sep 2019
Previous

15.156

Aug 2019
Min

0.668

Jul 1974
Max

16.325

Jan 2016
Unit

ZAR/USD

Frequency

monthly

Range

Jan 1957 - Sep 2019

Updated on 01 Oct 2019
Last Previous Min Max Unit Frequency Range

14.826

ZAR/USD Sep 2019 monthly Jan 1957 - Sep 2019

15.156

ZAR/USD Aug 2019 monthly Jan 1957 - Sep 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Sep 2019

Updated on 01 Oct 2019

View South Africa's Exchange Rate against USD from Jan 1957 to Sep 2019 in the chart:

South Africa Exchange Rate against USD

South Africa Exchange Rate against USD

Series Details
Series ID

211922302

Name

South Africa Exchange Rate against USD

Country

South Africa

Frequency

Monthly

Unit

ZAR/USD

Status

Active

Source

CEIC Data

First Date

Jan 1957

Last Date

Sep 2019

Last Updated

01 Oct 2019

Statistics
Mean

4.112

Variance

16.544

Standard deviation

4.067

Skewness

1.077

Kurtosis

0.102

Coefficient variation

0.989

Median

2.456

Max
Jan 2016

16.325

Min
Jul 1974

0.668

Previous observation
Aug 2019

15.156

Last observation
Sep 2019

14.826

Number of Observations

753

Get This Data

Related Indicators for South Africa Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa) daily 31 Dec 1948 - 21 Oct 2019

10.000

% pa 21 Oct 2019

10.000

% pa 20 Oct 2019

daily

31 Dec 1948 - 21 Oct 2019

Updated on 2019-10-21
Policy Rate (% pa) monthly Nov 1999 - Sep 2019

6.50

% pa Sep 2019

6.50

% pa Aug 2019

monthly

Nov 1999 - Sep 2019

Updated on 2019-09-30
Short Term Interest Rate (% pa) monthly Dec 1980 - Sep 2019

6.74

% pa Sep 2019

6.94

% pa Aug 2019

monthly

Dec 1980 - Sep 2019

Updated on 2019-10-01
Long Term Interest Rate (% pa) monthly Aug 2006 - Sep 2019

9.01

% pa Sep 2019

8.90

% pa Aug 2019

monthly

Aug 2006 - Sep 2019

Updated on 2019-10-01
Real Effective Exchange Rate (2005=100) monthly Jan 1970 - Jul 2019

89.2

2005=100 Jul 2019

86.2

2005=100 Jun 2019

monthly

Jan 1970 - Jul 2019

Updated on 2019-09-30
Policy Rate: Month End: Repo Rate (% pa) monthly Nov 1999 - Sep 2019

6.500

% pa Sep 2019

6.500

% pa Aug 2019

monthly

Nov 1999 - Sep 2019

Updated on 2019-09-30
SABOR Interbank Rate (% pa) monthly Aug 2006 - Sep 2019

6.511

% pa Sep 2019

6.534

% pa Aug 2019

monthly

Aug 2006 - Sep 2019

Updated on 2019-10-01
Prime Lending Rate (% pa) monthly Jan 2000 - Sep 2019

10.000

% pa Sep 2019

10.000

% pa Aug 2019

monthly

Jan 2000 - Sep 2019

Updated on 2019-09-30
Mortgage Lending Rate: Bank: Dwelling Units (% pa) monthly Jan 1965 - Aug 2019

10.000

% pa Aug 2019

10.000

% pa Jul 2019

monthly

Jan 1965 - Aug 2019

Updated on 2019-09-25
Government Bond Yield: Month End: 10 Years and Over (% pa) monthly Aug 2006 - Sep 2019

9.010

% pa Sep 2019

8.900

% pa Aug 2019

monthly

Aug 2006 - Sep 2019

Updated on 2019-10-01
Short Term Interest Rate: Month End: Treasury Bills Rate: 91 Days (% pa) monthly Dec 1980 - Sep 2019

6.740

% pa Sep 2019

6.940

% pa Aug 2019

monthly

Dec 1980 - Sep 2019

Updated on 2019-10-01
Exchange Rate against US$: Monthly Average (ZAR/USD) monthly Jan 1957 - Sep 2019

14.826

ZAR/USD Sep 2019

15.156

ZAR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Foreign Exchange Rate: Avg: European Euro (ZAR/EUR) monthly May 1980 - Sep 2019

16.354

ZAR/EUR Sep 2019

16.841

ZAR/EUR Aug 2019

monthly

May 1980 - Sep 2019

Updated on 2019-09-30
Real Effective Exchange Rate Index: Average (2010=100) monthly Jan 1970 - Jul 2019

88.120

2010=100 Jul 2019

85.220

2010=100 Jun 2019

monthly

Jan 1970 - Jul 2019

Updated on 2019-09-30

More Indicators for South Africa

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2017

1,591,225.436

USD th 2017

1,319,133.860

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Bank Lending Rate (% pa) daily 31 Dec 1948 - 21 Oct 2019

10.000

% pa 21 Oct 2019

10.000

% pa 20 Oct 2019

daily

31 Dec 1948 - 21 Oct 2019

Updated on 2019-10-21
Business Confidence Growth (% Point) monthly Sep 2000 - Sep 2019

-5.9

% Point Sep 2019

1.0

% Point Aug 2019

monthly

Sep 2000 - Sep 2019

Updated on 2019-10-01
Business Confidence: Net Balance (% Point) monthly Sep 1999 - Sep 2019

-16.8

% Point Sep 2019

-8.6

% Point Aug 2019

monthly

Sep 1999 - Sep 2019

Updated on 2019-10-01
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2009 - Aug 2019

3.925

% Aug 2019

3.361

% Jul 2019

monthly

Jan 2009 - Aug 2019

Updated on 2019-09-18
Coal Consumption (TOE mn) yearly 1965 - 2018

85.982

TOE mn 2018

84.316

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

143.239

TOE mn 2018

142.983

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 1990 - 2018

-3.9

% 2018

-4.4

% 2017

yearly

1990 - 2018

Updated on 2019-06-27
Consumer Confidence Growth (% Point) quarterly Jun 1983 - Jun 2019

-17.0

% Point Jun 2019

-24.0

% Point Mar 2019

quarterly

Jun 1983 - Jun 2019

Updated on 2019-05-30
Consumer Confidence: Net Balance (% Point) quarterly Jun 1982 - Jun 2019

5.0

% Point Jun 2019

2.0

% Point Mar 2019

quarterly

Jun 1982 - Jun 2019

Updated on 2019-05-30
Consumer Price Index CPI Growth (%) monthly Jan 1958 - Aug 2019

4.3

% Aug 2019

4.0

% Jul 2019

monthly

Jan 1958 - Aug 2019

Updated on 2019-09-18
Container Port Throughput (TEU) yearly 2008 - 2017

4,634,900.000

TEU 2017

4,454,000.000

TEU 2016

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change (%) monthly Jan 2009 - Aug 2019

4.271

% Aug 2019

4.178

% Jul 2019

monthly

Jan 2009 - Aug 2019

Updated on 2019-09-18
Credit to Households (USD bn) quarterly Mar 2008 - Mar 2019

114.554

USD bn Mar 2019

113.463

USD bn Dec 2018

quarterly

Mar 2008 - Mar 2019

Updated on 2019-09-22
Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1965 - Mar 2019

253.258

USD bn Mar 2019

243.504

USD bn Dec 2018

quarterly

Mar 1965 - Mar 2019

Updated on 2019-09-22
Current Account Balance (USD mn) quarterly Mar 1960 - Jun 2019

-3,546.8

USD mn Jun 2019

-2,561.9

USD mn Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-05
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Mar 2019

9.200

% Mar 2019

8.900

% Dec 2018

quarterly

Mar 1999 - Mar 2019

Updated on 2019-09-22
Direct Investment Abroad (USD mn) quarterly Mar 1985 - Jun 2019

-356.8

USD mn Jun 2019

1,091.3

USD mn Mar 2019

quarterly

Mar 1985 - Jun 2019

Updated on 2019-09-25
Domestic Credit (USD mn) monthly Mar 1965 - Aug 2019

280,066.3

USD mn Aug 2019

297,608.1

USD mn Jul 2019

monthly

Mar 1965 - Aug 2019

Updated on 2019-09-30
Domestic Credit Growth (%) monthly Mar 1966 - Aug 2019

9.7

% Aug 2019

9.2

% Jul 2019

monthly

Mar 1966 - Aug 2019

Updated on 2019-09-30
Electricity Production (GWh) monthly Jan 1985 - Aug 2019

21,481

GWh Aug 2019

22,531

GWh Jul 2019

monthly

Jan 1985 - Aug 2019

Updated on 2019-10-03
Employed Persons (Person) quarterly Mar 2008 - Mar 2019

16,291,436.250

Person Mar 2019

16,528,698.796

Person Dec 2018

quarterly

Mar 2008 - Mar 2019

Updated on 2019-05-14
Equity Market Index (02Jan2002=100) monthly Jan 1960 - Sep 2019

54,825.0

02Jan2002=100 Sep 2019

55,259.6

02Jan2002=100 Aug 2019

monthly

Jan 1960 - Sep 2019

Updated on 2019-09-30
Exports: ICT Goods (USD th) yearly 2000 - 2017

965,859.806

USD th 2017

1,034,752.355

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2017

371,169.801

USD th 2017

343,338.139

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

111,761.278

USD th 2017

104,209.345

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2017

287,389.747

USD th 2017

434,837.243

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television (USD th) yearly 1995 - 2017

112,159.902

USD th 2017

121,803.342

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
External Debt (USD mn) quarterly Dec 1985 - Jun 2019

180,568.0

USD mn Jun 2019

176,004.0

USD mn Mar 2019

quarterly

Dec 1985 - Jun 2019

Updated on 2019-09-30
External Debt: % of GDP (%) yearly 1985 - 2018

46.9

% 2018

49.5

% 2017

yearly

1985 - 2018

Updated on 2019-09-30
External Debt: Short Term (USD mn) quarterly Dec 2002 - Jun 2019

37,256.0

USD mn Jun 2019

36,812.0

USD mn Mar 2019

quarterly

Dec 2002 - Jun 2019

Updated on 2019-09-30
External Debt: Short Term: % of GDP (%) yearly 1994 - 2018

10.0

% 2018

9.4

% 2017

yearly

1994 - 2018

Updated on 2019-09-30
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

5.300

% 2024

5.300

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-20.548

USD bn 2024

-17.682

USD bn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

3.482

% 2024

3.406

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

15,227.159

PPP Intl $ 2024

14,889.998

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Government Expenditure (ZAR bn) yearly 2000 - 2024

2,565.674

ZAR bn 2024

2,386.125

ZAR bn 2023

yearly

2000 - 2024

Updated on 2019-10-15
Forecast: Government Net Debt (ZAR bn) yearly 2000 - 2024

5,512.578

ZAR bn 2024

4,947.609

ZAR bn 2023

yearly

2000 - 2024

Updated on 2019-10-15
Forecast: Government Revenue (ZAR bn) yearly 2000 - 2024

2,095.817

ZAR bn 2024

1,953.829

ZAR bn 2023

yearly

2000 - 2024

Updated on 2019-10-15
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

6,846.991

USD 2024

6,663.568

USD 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Population (Person mn) yearly 1980 - 2024

63.447

Person mn 2024

62.494

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

1.775

% 2024

1.783

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%) yearly 1980 - 2024

29.080

% 2024

28.985

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn) quarterly Mar 1985 - Jun 2019

1,828.5

USD mn Jun 2019

837.7

USD mn Mar 2019

quarterly

Mar 1985 - Jun 2019

Updated on 2019-09-25
Foreign Direct Investment: % of GDP (%) quarterly Mar 1985 - Jun 2019

2.1

% Jun 2019

1.0

% Mar 2019

quarterly

Mar 1985 - Jun 2019

Updated on 2019-09-25
Foreign Exchange Reserves (USD mn) monthly Jan 2001 - Sep 2019

45,908.0

USD mn Sep 2019

40,794.0

USD mn Aug 2019

monthly

Jan 2001 - Sep 2019

Updated on 2019-10-07
Foreign Exchange Reserves: % of GDP (%) quarterly Mar 2001 - Jun 2019

11.727

% Jun 2019

11.592

% Mar 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-09-03
Foreign Exchange Reserves: Months of Import (NA) monthly Oct 2004 - Aug 2019

5.4

NA Aug 2019

4.9

NA Jul 2019

monthly

Oct 2004 - Aug 2019

Updated on 2019-09-30
Foreign Portfolio Investment (USD mn) quarterly Mar 1985 - Jun 2019

693.607

USD mn Jun 2019

2,082.243

USD mn Mar 2019

quarterly

Mar 1985 - Jun 2019

Updated on 2019-09-25
GDP Deflator Growth (%) quarterly Mar 1961 - Jun 2019

3.8

% Jun 2019

4.3

% Mar 2019

quarterly

Mar 1961 - Jun 2019

Updated on 2019-09-25
GDP per Capita (USD) yearly 1957 - 2018

6,509.037

USD 2018

6,271.160

USD 2017

yearly

1957 - 2018

Updated on 2019-03-20
Gold Production (kg) yearly 1990 - 2018

120,000.000

kg 2018

137,000.000

kg 2017

yearly

1990 - 2018

Updated on 2019-03-01
Gold Reserves (USD mn) monthly Dec 1956 - Sep 2019

5,976.000

USD mn Sep 2019

6,152.000

USD mn Aug 2019

monthly

Dec 1956 - Sep 2019

Updated on 2019-10-08
Government Debt: % of GDP (%) yearly 1960 - 2018

56.7

% 2018

53.0

% 2017

yearly

1960 - 2018

Updated on 2019-09-27
Gross Fixed Capital Formation (USD mn) quarterly Mar 1960 - Jun 2019

15,914.353

USD mn Jun 2019

15,904.767

USD mn Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-03
Gross National Product (USD mn) quarterly Mar 1960 - Jun 2019

86,616.782

USD mn Jun 2019

82,561.900

USD mn Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-25
Gross Savings Rate (%) quarterly Mar 1960 - Jun 2019

14.9

% Jun 2019

14.8

% Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-25
House Prices Growth (%) monthly Jan 1967 - Nov 2016

7.3

% Nov 2016

6.5

% Oct 2016

monthly

Jan 1967 - Nov 2016

Updated on 2019-03-29
Household Debt (USD mn) quarterly Mar 1969 - Jun 2019

153,506.3

USD mn Jun 2019

154,980.1

USD mn Mar 2019

quarterly

Mar 1969 - Jun 2019

Updated on 2019-09-25
Household Debt: % of GDP (%) yearly 1969 - 2018

44.4

% 2018

43.6

% 2017

yearly

1969 - 2018

Updated on 2019-09-25
Imports: ICT Goods (USD th) yearly 2000 - 2017

6,732,554.345

USD th 2017

6,440,541.443

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2017

1,782,994.971

USD th 2017

1,440,399.075

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

552,961.673

USD th 2017

539,441.379

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2017

3,062,039.363

USD th 2017

3,521,608.512

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Imports: Television (USD th) yearly 1995 - 2017

177,140.586

USD th 2017

127,081.110

USD th 2016

yearly

1995 - 2017

Updated on 2018-10-10
Industrial Production Index Growth (%) monthly Jan 1962 - Aug 2019

-1.0

% Aug 2019

-2.0

% Jul 2019

monthly

Jan 1962 - Aug 2019

Updated on 2019-10-10
Investment: % of GDP (%) quarterly Mar 1960 - Jun 2019

19.4

% Jun 2019

16.9

% Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-03
Labour Force Participation Rate (%) quarterly Mar 2008 - Jun 2019

59.8

% Jun 2019

58.8

% Mar 2019

quarterly

Mar 2008 - Jun 2019

Updated on 2019-09-27
Labour Productivity Growth (%) quarterly Mar 2009 - Jun 2019

0.71

% Jun 2019

0.55

% Mar 2019

quarterly

Mar 2009 - Jun 2019

Updated on 2019-09-03
Liquid Assets Ratio (%) monthly Mar 1988 - Jun 2019

11.0

% Jun 2019

11.0

% May 2019

monthly

Mar 1988 - Jun 2019

Updated on 2019-09-25
Long Term Interest Rate (% pa) monthly Aug 2006 - Sep 2019

9.01

% pa Sep 2019

8.90

% pa Aug 2019

monthly

Aug 2006 - Sep 2019

Updated on 2019-10-01
Market Capitalization: % of GDP (%) yearly 1975 - 2018

260.2

% 2018

332.2

% 2017

yearly

1975 - 2018

Updated on 2019-04-24
Minerals Production (Metric Ton) yearly 2009 - 2017

323,676,748.000

Metric Ton 2017

316,812,764.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Mar 1965 - Aug 2019

119,756.407

USD mn Aug 2019

128,224.729

USD mn Jul 2019

monthly

Mar 1965 - Aug 2019

Updated on 2019-09-30
Money Supply M2 (USD mn) monthly Mar 1965 - Aug 2019

196,442.559

USD mn Aug 2019

211,309.456

USD mn Jul 2019

monthly

Mar 1965 - Aug 2019

Updated on 2019-09-30
Monthly Earnings (USD) quarterly Nov 2004 - May 2019

1,497

USD May 2019

1,494

USD Feb 2019

quarterly

Nov 2004 - May 2019

Updated on 2019-09-26
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

9,600.412

Unit th 2015

9,319.194

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

186,984.000

Unit Dec 2018

186,117.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

365,242.000

Unit Dec 2018

361,289.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) monthly Jan 2003 - Sep 2019

49,191

Unit Sep 2019

45,484

Unit Aug 2019

monthly

Jan 2003 - Sep 2019

Updated on 2019-10-07
Motor Vehicles Sales Growth (%) monthly Jan 2004 - Sep 2019

-0.9

% Sep 2019

-5.2

% Aug 2019

monthly

Jan 2004 - Sep 2019

Updated on 2019-10-07
Natural Gas: Consumption (Cub ft/Day bn) yearly 1971 - 2018

0.419

Cub ft/Day bn 2018

0.429

Cub ft/Day bn 2017

yearly

1971 - 2018

Updated on 2019-06-12
Natural Gas: Imports (Cub m mn) yearly 1975 - 2018

4,110.000

Cub m mn 2018

4,080.000

Cub m mn 2017

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn) quarterly Mar 1960 - Jun 2019

88,577.2

USD mn Jun 2019

87,479.4

USD mn Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-25
Nominal GDP Growth (%) quarterly Mar 1961 - Jun 2019

4.862

% Jun 2019

4.366

% Mar 2019

quarterly

Mar 1961 - Jun 2019

Updated on 2019-09-25
Nominal Residential Property Price Index (2010=100) quarterly Mar 1966 - Dec 2018

152.540

2010=100 Dec 2018

151.990

2010=100 Sep 2018

quarterly

Mar 1966 - Dec 2018

Updated on 2019-02-27
Nominal Residential Property Price Index Growth (%) quarterly Mar 1967 - Mar 2019

3.520

% Mar 2019

4.200

% Dec 2018

quarterly

Mar 1967 - Mar 2019

Updated on 2019-08-29
Non Performing Loans Ratio (%) monthly Jan 2008 - Aug 2019

3.8

% Aug 2019

3.7

% Jul 2019

monthly

Jan 2008 - Aug 2019

Updated on 2019-10-09
Non-Performing Loans (USD mn) monthly Jan 2008 - Aug 2019

10,738.698

USD mn Aug 2019

11,366.627

USD mn Jul 2019

monthly

Jan 2008 - Aug 2019

Updated on 2019-10-09
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017

3,629,141.000

Unit 2017

4,522,850.000

Unit 2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2017

91,878,275.000

Person 2017

82,412,880.000

Person 2016

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

533.411

Barrel/Day th 2018

556.455

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
P/E ratio (NA) monthly Apr 2013 - Sep 2019

14.858

NA Sep 2019

16.347

NA Aug 2019

monthly

Apr 2013 - Sep 2019

Updated on 2019-10-07
Policy Rate (% pa) monthly Nov 1999 - Sep 2019

6.50

% pa Sep 2019

6.50

% pa Aug 2019

monthly

Nov 1999 - Sep 2019

Updated on 2019-09-30
Population (Person mn) yearly 1960 - 2019

58.8

Person mn 2019

57.9

Person mn 2018

yearly

1960 - 2019

Updated on 2019-08-30
Private Consumption Expenditure (USD mn) quarterly Mar 1960 - Jun 2019

52,875.458

USD mn Jun 2019

53,486.824

USD mn Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-03
Private Consumption: % of GDP (%) quarterly Mar 1960 - Jun 2019

59.2

% Jun 2019

60.1

% Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-03
Public Consumption Expenditure (USD mn) quarterly Mar 1960 - Jun 2019

18,826.325

USD mn Jun 2019

18,885.088

USD mn Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-03
Public Consumption: % of GDP (%) quarterly Mar 1960 - Jun 2019

21.1

% Jun 2019

21.8

% Mar 2019

quarterly

Mar 1960 - Jun 2019

Updated on 2019-09-03
Real Effective Exchange Rate (2005=100) monthly Jan 1970 - Jul 2019

89.2

2005=100 Jul 2019

86.2

2005=100 Jun 2019

monthly

Jan 1970 - Jul 2019

Updated on 2019-09-30
Real GDP Growth (%) quarterly Mar 1961 - Jun 2019

1.0

% Jun 2019

0.1

% Mar 2019

quarterly

Mar 1961 - Jun 2019

Updated on 2019-09-03
Real Residential Property Price Index (2010=100) quarterly Mar 1966 - Sep 2018

98.960

2010=100 Sep 2018

99.540

2010=100 Jun 2018

quarterly

Mar 1966 - Sep 2018

Updated on 2019-02-27
Real Residential Property Price Index Growth (%) quarterly Mar 1967 - Mar 2019

-0.650

% Mar 2019

-0.690

% Dec 2018

quarterly

Mar 1967 - Mar 2019

Updated on 2019-08-29
Retail Sales Growth (%) monthly Jan 2003 - Aug 2019

0.4

% Aug 2019

1.7

% Jul 2019

monthly

Jan 2003 - Aug 2019

Updated on 2019-10-16
Short Term Interest Rate (% pa) monthly Dec 1980 - Sep 2019

6.74

% pa Sep 2019

6.94

% pa Aug 2019

monthly

Dec 1980 - Sep 2019

Updated on 2019-10-01
Silver Production (Metric Ton) yearly 1986 - 2016

52.127

Metric Ton 2016

46.901

Metric Ton 2015

yearly

1986 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn) monthly Jan 1990 - Aug 2019

7,682.812

USD mn Aug 2019

5,197.943

USD mn Jul 2019

monthly

Jan 1990 - Aug 2019

Updated on 2019-09-30
Teledensity: Fixed Line (Number) yearly 1960 - 2018

5.371

Number 2018

8.437

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2017

161.994

Number 2017

147.125

Number 2016

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits (USD mn) monthly Dec 1986 - Jun 2019

279,723.414

USD mn Jun 2019

281,101.843

USD mn May 2019

monthly

Dec 1986 - Jun 2019

Updated on 2019-09-25
Total Exports (USD mn) monthly Oct 2004 - Aug 2019

8,050.8

USD mn Aug 2019

8,019.7

USD mn Jul 2019

monthly

Oct 2004 - Aug 2019

Updated on 2019-09-30
Total Exports Growth (%) monthly Oct 2005 - Aug 2019

4.5

% Aug 2019

5.3

% Jul 2019

monthly

Oct 2005 - Aug 2019

Updated on 2019-09-30
Total Imports (USD mn) monthly Oct 2004 - Aug 2019

7,599.3

USD mn Aug 2019

8,285.1

USD mn Jul 2019

monthly

Oct 2004 - Aug 2019

Updated on 2019-09-30
Total Imports Growth (%) monthly Oct 2005 - Aug 2019

6.7

% Aug 2019

3.7

% Jul 2019

monthly

Oct 2005 - Aug 2019

Updated on 2019-09-30
Tourism Revenue (USD mn) monthly Sep 2004 - Aug 2019

264

USD mn Aug 2019

270

USD mn Jul 2019

monthly

Sep 2004 - Aug 2019

Updated on 2019-10-21
Tourism Revenue Growth (%) monthly Sep 2005 - Aug 2019

3.9

% Aug 2019

0.8

% Jul 2019

monthly

Sep 2005 - Aug 2019

Updated on 2019-10-21
Trade Balance (USD mn) monthly Oct 2004 - Aug 2019

451.5

USD mn Aug 2019

-265.4

USD mn Jul 2019

monthly

Oct 2004 - Aug 2019

Updated on 2019-09-30
Unemployment Rate (%) quarterly Mar 2008 - Jun 2019

29.00

% Jun 2019

27.60

% Mar 2019

quarterly

Mar 2008 - Jun 2019

Updated on 2019-07-30
Visitor Arrivals (Person) yearly 1995 - 2017

10,285,000

Person 2017

10,044,000

Person 2016

yearly

1995 - 2017

Updated on 2019-03-29
Visitor Arrivals Growth (%) yearly 1996 - 2017

2.4

% 2017

12.8

% 2016

yearly

1996 - 2017

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Sep 2019

110.439

ALL/USD Sep 2019

108.981

ALL/USD Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-09-30
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Sep 2019

56.640

ARS/USD Sep 2019

52.710

ARS/USD Aug 2019

monthly

Nov 1977 - Sep 2019

Updated on 2019-09-30
Armenia (AMD/USD) monthly Apr 1992 - Sep 2019

476.234

AMD/USD Sep 2019

476.002

AMD/USD Aug 2019

monthly

Apr 1992 - Sep 2019

Updated on 2019-09-30
Australia (AUD/USD) monthly Jan 1957 - Sep 2019

1.467

AUD/USD Sep 2019

1.476

AUD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Austria (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Azerbaijan (AZN/USD) monthly Dec 1992 - Sep 2019

1.700

AZN/USD Sep 2019

1.700

AZN/USD Aug 2019

monthly

Dec 1992 - Sep 2019

Updated on 2019-09-30
Bahrain (BHD/USD) monthly Jan 1966 - Sep 2019

0.376

BHD/USD Sep 2019

0.376

BHD/USD Aug 2019

monthly

Jan 1966 - Sep 2019

Updated on 2019-09-30
Bangladesh (BDT/USD) monthly May 1970 - Sep 2019

84.500

BDT/USD Sep 2019

84.500

BDT/USD Aug 2019

monthly

May 1970 - Sep 2019

Updated on 2019-09-30
Belarus (BYN/USD) monthly Jan 1994 - Sep 2019

2.078

BYN/USD Sep 2019

2.053

BYN/USD Aug 2019

monthly

Jan 1994 - Sep 2019

Updated on 2019-10-01
Belgium (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Bolivia (BOB/USD) monthly Mar 1959 - Sep 2019

6.910

BOB/USD Sep 2019

6.910

BOB/USD Aug 2019

monthly

Mar 1959 - Sep 2019

Updated on 2019-10-21
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Sep 2019

1.776

BAM/USD Sep 2019

1.758

BAM/USD Aug 2019

monthly

Jan 1997 - Sep 2019

Updated on 2019-10-01
Botswana (BWP/USD) monthly Jan 1957 - Sep 2019

10.939

BWP/USD Sep 2019

11.018

BWP/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Brazil (BRL/USD) monthly Feb 1986 - Sep 2019

4.120

BRL/USD Sep 2019

4.022

BRL/USD Aug 2019

monthly

Feb 1986 - Sep 2019

Updated on 2019-10-01
Brunei (BND/USD) monthly Jan 1957 - Sep 2019

1.380

BND/USD Sep 2019

1.385

BND/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-16
Bulgaria (BGN/USD) monthly Jan 1957 - Sep 2019

1.777

BGN/USD Sep 2019

1.758

BGN/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Cambodia (KHR/USD) monthly Jan 1957 - Sep 2019

4,096.105

KHR/USD Sep 2019

4,085.273

KHR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Canada (CAD/USD) monthly Jan 1957 - Sep 2019

1.324

CAD/USD Sep 2019

1.327

CAD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Chile (CLP/USD) monthly Jan 1957 - Sep 2019

718.442

CLP/USD Sep 2019

713.703

CLP/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-27
China (RMB/USD) monthly Jan 1957 - Sep 2019

7.114

RMB/USD Sep 2019

7.063

RMB/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Colombia (COP/USD) monthly Jan 1950 - Sep 2019

3,399.620

COP/USD Sep 2019

3,412.650

COP/USD Aug 2019

monthly

Jan 1950 - Sep 2019

Updated on 2019-09-27
Croatia (HRK/USD) monthly Jan 1992 - Sep 2019

6.714

HRK/USD Sep 2019

6.634

HRK/USD Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-10-02
Cyprus (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Czech Republic (CZK/USD) monthly Jan 1993 - Sep 2019

23.507

CZK/USD Sep 2019

23.191

CZK/USD Aug 2019

monthly

Jan 1993 - Sep 2019

Updated on 2019-09-30
Denmark (DKK/USD) monthly Jan 1957 - Sep 2019

6.779

DKK/USD Sep 2019

6.703

DKK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Ecuador (USD/USD) monthly May 2006 - Sep 2019

1.000

USD/USD Sep 2019

1.000

USD/USD Aug 2019

monthly

May 2006 - Sep 2019

Updated on 2019-09-30
Egypt (EGP/USD) monthly Jan 1957 - Sep 2019

16.398

EGP/USD Sep 2019

16.569

EGP/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Estonia (EUR/USD) monthly Nov 1991 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Nov 1991 - Sep 2019

Updated on 2019-10-01
European Union (EUR/USD) monthly Jan 1999 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1999 - Sep 2019

Updated on 2019-10-01
Finland (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
France (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Georgia (GEL/USD) monthly Sep 1995 - Sep 2019

2.965

GEL/USD Sep 2019

2.926

GEL/USD Aug 2019

monthly

Sep 1995 - Sep 2019

Updated on 2019-09-30
Germany (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Greece (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Sep 2019

7.835

HKD/USD Sep 2019

7.842

HKD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Hungary (HUF/USD) monthly Jan 1968 - Sep 2019

301.920

HUF/USD Sep 2019

293.780

HUF/USD Aug 2019

monthly

Jan 1968 - Sep 2019

Updated on 2019-10-01
Iceland (ISK/USD) monthly Jan 1957 - Sep 2019

125.024

ISK/USD Sep 2019

123.763

ISK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
India (INR/USD) monthly Jan 1957 - Sep 2019

71.311

INR/USD Sep 2019

71.189

INR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Indonesia (IDR/USD) monthly Jan 1967 - Sep 2019

14,111.095

IDR/USD Sep 2019

14,242.045

IDR/USD Aug 2019

monthly

Jan 1967 - Sep 2019

Updated on 2019-09-30
Iran (IRR/USD) monthly Jan 1957 - Sep 2019

42,000.000

IRR/USD Sep 2019

42,000.000

IRR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Ireland (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Israel (ILS/USD) monthly Jan 1957 - Sep 2019

3.525

ILS/USD Sep 2019

3.511

ILS/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-02
Italy (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Ivory Coast (XOF/USD) monthly Jan 1957 - Sep 2019

596.113

XOF/USD Sep 2019

589.559

XOF/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-16
Japan (JPY/USD) monthly Jan 1957 - Sep 2019

107.540

JPY/USD Sep 2019

106.189

JPY/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Jordan (JOD/USD) monthly Jan 1957 - Sep 2019

0.694

JOD/USD Sep 2019

0.709

JOD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Kazakhstan (KZT/USD) monthly Nov 1993 - Sep 2019

386.990

KZT/USD Sep 2019

386.670

KZT/USD Aug 2019

monthly

Nov 1993 - Sep 2019

Updated on 2019-10-01
Kenya (KES/USD) monthly Jan 1957 - Sep 2019

103.800

KES/USD Sep 2019

103.294

KES/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
South Korea (KRW/USD) monthly Jan 1957 - Sep 2019

1,194.114

KRW/USD Sep 2019

1,210.378

KRW/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Kosovo (EUR/USD) monthly Jan 1999 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1999 - Sep 2019

Updated on 2019-10-01
Kuwait (KWD/USD) monthly Jan 1957 - Sep 2019

0.304

KWD/USD Sep 2019

0.304

KWD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Kyrgyzstan (KGS/USD) monthly May 1993 - Sep 2019

69.820

KGS/USD Sep 2019

69.797

KGS/USD Aug 2019

monthly

May 1993 - Sep 2019

Updated on 2019-09-27
Laos (LAK/USD) monthly Jan 1957 - Sep 2019

8,786.524

LAK/USD Sep 2019

8,699.409

LAK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Latvia (EUR/USD) monthly Feb 1992 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Feb 1992 - Sep 2019

Updated on 2019-10-02
Lebanon (LBP/USD) monthly Jan 1957 - Sep 2019

1,507.500

LBP/USD Sep 2019

1,507.500

LBP/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Lithuania (EUR/USD) monthly Dec 1992 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Dec 1992 - Sep 2019

Updated on 2019-10-01
Luxembourg (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Macau SAR, China (MOP/USD) monthly Dec 1967 - Sep 2019

8.071

MOP/USD Sep 2019

8.075

MOP/USD Aug 2019

monthly

Dec 1967 - Sep 2019

Updated on 2019-09-30
Macedonia (MKD/USD) monthly Dec 1993 - Sep 2019

55.848

MKD/USD Sep 2019

55.252

MKD/USD Aug 2019

monthly

Dec 1993 - Sep 2019

Updated on 2019-09-30
Malawi (MWK/USD) monthly Jan 1957 - Aug 2019

739.084

MWK/USD Aug 2019

768.210

MWK/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-09
Malaysia (MYR/USD) monthly Jan 1957 - Sep 2019

4.182

MYR/USD Sep 2019

4.186

MYR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Malta (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Mauritius (MUR/USD) monthly Jan 1957 - Sep 2019

36.729

MUR/USD Sep 2019

36.450

MUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-21
Mexico (MXN/USD) monthly Jan 1957 - Sep 2019

19.547

MXN/USD Sep 2019

19.683

MXN/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Moldova (MDL/USD) monthly May 1994 - Sep 2019

17.759

MDL/USD Sep 2019

17.739

MDL/USD Aug 2019

monthly

May 1994 - Sep 2019

Updated on 2019-09-27
Mongolia (MNT/USD) monthly Jul 1990 - Sep 2019

2,669.683

MNT/USD Sep 2019

2,670.540

MNT/USD Aug 2019

monthly

Jul 1990 - Sep 2019

Updated on 2019-09-30
Montenegro (EUR/USD) monthly Jan 1999 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1999 - Sep 2019

Updated on 2019-10-01
Morocco (MAD/USD) monthly Jan 1957 - Sep 2019

9.689

MAD/USD Sep 2019

9.599

MAD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Myanmar (MMK/USD) monthly Jan 1957 - Sep 2019

1,532.981

MMK/USD Sep 2019

1,516.281

MMK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Nepal (NPR/USD) monthly Jan 1957 - Aug 2019

111.560

NPR/USD Aug 2019

110.470

NPR/USD Jul 2019

monthly

Jan 1957 - Aug 2019

Updated on 2019-09-25
Netherlands (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
New Zealand (NZD/USD) monthly Jan 1957 - Sep 2019

1.576

NZD/USD Sep 2019

1.554

NZD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Nigeria (NGN/USD) monthly Jan 1957 - Sep 2019

306.419

NGN/USD Sep 2019

306.433

NGN/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Norway (NOK/USD) monthly Sep 1914 - Sep 2019

9.005

NOK/USD Sep 2019

8.966

NOK/USD Aug 2019

monthly

Sep 1914 - Sep 2019

Updated on 2019-10-01
Oman (OMR/USD) monthly Jan 1957 - Sep 2019

0.385

OMR/USD Sep 2019

0.385

OMR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Pakistan (PKR/USD) monthly Jan 1957 - Sep 2019

156.176

PKR/USD Sep 2019

158.077

PKR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-07
Panama (PAB/USD) monthly Jan 1940 - Sep 2019

1.000

PAB/USD Sep 2019

1.000

PAB/USD Aug 2019

monthly

Jan 1940 - Sep 2019

Updated on 2019-10-07
Paraguay (PYG/USD) monthly Jan 1957 - Sep 2019

6,118.248

PYG/USD Sep 2019

5,965.952

PYG/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-02
Peru (PEN/USD) monthly Jan 1960 - Sep 2019

3.357

PEN/USD Sep 2019

3.378

PEN/USD Aug 2019

monthly

Jan 1960 - Sep 2019

Updated on 2019-09-30
Philippines (PHP/USD) monthly Jan 1945 - Sep 2019

52.105

PHP/USD Sep 2019

52.055

PHP/USD Aug 2019

monthly

Jan 1945 - Sep 2019

Updated on 2019-09-27
Poland (PLN/USD) monthly Jan 1957 - Sep 2019

3.954

PLN/USD Sep 2019

3.907

PLN/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Portugal (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Qatar (QAR/USD) monthly Jan 1966 - Sep 2019

3.640

QAR/USD Sep 2019

3.640

QAR/USD Aug 2019

monthly

Jan 1966 - Sep 2019

Updated on 2019-09-30
Romania (RON/USD) monthly Jan 1957 - Sep 2019

4.303

RON/USD Sep 2019

4.251

RON/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Russia (RUB/USD) monthly Jun 1992 - Sep 2019

64.980

RUB/USD Sep 2019

65.528

RUB/USD Aug 2019

monthly

Jun 1992 - Sep 2019

Updated on 2019-10-08
Saudi Arabia (SAR/USD) monthly Jan 1957 - Sep 2019

3.750

SAR/USD Sep 2019

3.750

SAR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Serbia (RSD/USD) monthly Jan 1995 - Sep 2019

106.785

RSD/USD Sep 2019

105.850

RSD/USD Aug 2019

monthly

Jan 1995 - Sep 2019

Updated on 2019-09-30
Singapore (SGD/USD) monthly Jan 1957 - Sep 2019

1.379

SGD/USD Sep 2019

1.385

SGD/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Slovakia (EUR/USD) monthly Jan 1993 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1993 - Sep 2019

Updated on 2019-10-01
Slovenia (EUR/USD) monthly Nov 1991 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Nov 1991 - Sep 2019

Updated on 2019-10-01
Spain (EUR/USD) monthly Jan 1957 - Sep 2019

0.908

EUR/USD Sep 2019

0.899

EUR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Sri Lanka (LKR/USD) monthly Jan 1957 - Sep 2019

180.798

LKR/USD Sep 2019

177.939

LKR/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Sudan (SDG/USD) monthly Jan 1957 - Sep 2019

45.112

SDG/USD Sep 2019

45.112

SDG/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Sweden (SEK/USD) monthly Jan 1957 - Sep 2019

9.709

SEK/USD Sep 2019

9.647

SEK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Switzerland (CHF/USD) monthly Jan 1957 - Sep 2019

0.991

CHF/USD Sep 2019

0.979

CHF/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Syria (SYP/USD) monthly Jan 1990 - Sep 2019

436.000

SYP/USD Sep 2019

436.000

SYP/USD Aug 2019

monthly

Jan 1990 - Sep 2019

Updated on 2019-09-30
Taiwan (NTD/USD) monthly Oct 1983 - Sep 2019

31.075

NTD/USD Sep 2019

31.389

NTD/USD Aug 2019

monthly

Oct 1983 - Sep 2019

Updated on 2019-10-01
Tajikistan (TJS/USD) monthly Jan 1992 - Sep 2019

9.689

TJS/USD Sep 2019

9.536

TJS/USD Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-09-27
Thailand (THB/USD) monthly Jan 1957 - Sep 2019

30.558

THB/USD Sep 2019

30.744

THB/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Tunisia (TND/USD) monthly Jan 1957 - Sep 2019

2.862

TND/USD Sep 2019

2.865

TND/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Turkey (TRY/USD) monthly Feb 1957 - Sep 2019

5.718

TRY/USD Sep 2019

5.630

TRY/USD Aug 2019

monthly

Feb 1957 - Sep 2019

Updated on 2019-09-27
Ukraine (UAH/USD) monthly Dec 1992 - Sep 2019

24.770

UAH/USD Sep 2019

25.247

UAH/USD Aug 2019

monthly

Dec 1992 - Sep 2019

Updated on 2019-10-07
United Arab Emirates (AED/USD) monthly Jan 1966 - Sep 2019

3.672

AED/USD Sep 2019

3.672

AED/USD Aug 2019

monthly

Jan 1966 - Sep 2019

Updated on 2019-10-07
United Kingdom (GBP/USD) monthly Jan 1957 - Sep 2019

0.808

GBP/USD Sep 2019

0.822

GBP/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Uruguay (UYU/USD) monthly Jan 1957 - Sep 2019

36.684

UYU/USD Sep 2019

35.954

UYU/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-09-30
Venezuela (VES/USD) monthly Jan 1957 - Sep 2019

21,018.500

VES/USD Sep 2019

14,439.490

VES/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-10-01
Vietnam (VND/USD) monthly Jan 1983 - Sep 2019

23,142.042

VND/USD Sep 2019

23,114.556

VND/USD Aug 2019

monthly

Jan 1983 - Sep 2019

Updated on 2019-09-30
Yemen (YER/USD) monthly May 1990 - Sep 2019

250.250

YER/USD Sep 2019

250.250

YER/USD Aug 2019

monthly

May 1990 - Sep 2019

Updated on 2019-09-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data