Ivory Coast Exchange Rate against USD
1957 - 2019 | Monthly | XOF/USD | CEIC Data
Ivory Coast's Exchange Rate against USD averaged 593.488 (XOF/USD) in Oct 2019, compared with 596.113 XOF/USD in the previous month. Ivory Coast's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2019. The data reached an all-time high of 768.850 in Jun 2001 and a record low of 174.991 in Sep 1957. International Monetary Fund provides monthly average Exchange Rate against USD. The cash rate (Policy Rate: Month End: Discount Rate) was set at 2.500 % pa in Mar 2017.
What was Ivory Coast's Exchange Rate against USD in Oct 2019?
| Last |
593.488 Oct 2019 |
| Previous |
596.113 Sep 2019 |
| Min |
174.991 Sep 1957 |
| Max |
768.850 Jun 2001 |
| Unit |
XOF/USD |
| Frequency |
monthly |
| Range |
Jan 1957 - Oct 2019 Updated on 04 Nov 2019 |
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
|
593.488 XOF/USD Oct 2019 monthly Jan 1957 - Oct 2019 |
596.113 XOF/USD Sep 2019 monthly Jan 1957 - Oct 2019 |
174.991 Sep 1957 |
768.850 Jun 2001 |
XOF/USD |
monthly |
Jan 1957 - Oct 2019 Updated on 04 Nov 2019 |
View Ivory Coast's Exchange Rate against USD from Jan 1957 to Oct 2019 in the chart:
Related Indicators for Ivory Coast Exchange Rate against USD
| Interest and Foreign Exchange Rates | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Policy Rate (% pa) monthly Jan 1964 - Mar 2017 |
2.50 % pa Mar 2017 |
2.50 % pa Feb 2017 |
monthly |
Jan 1964 - Mar 2017 Updated on 2017-05-24 |
| Real Effective Exchange Rate (2005=100) monthly Dec 1979 - Oct 2019 |
91.1 2005=100 Oct 2019 |
91.2 2005=100 Sep 2019 |
monthly |
Dec 1979 - Oct 2019 Updated on 2019-11-25 |
| Policy Rate: Month End: Discount Rate (% pa) monthly Jan 1964 - Mar 2017 |
2.500 % pa Mar 2017 |
2.500 % pa Feb 2017 |
monthly |
Jan 1964 - Mar 2017 Updated on 2017-05-24 |
| Exchange Rate against US$: Monthly Average (XOF/USD) monthly Jan 1957 - Oct 2019 |
593.488 XOF/USD Oct 2019 |
596.113 XOF/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-04 |
More Indicators for Ivory Coast
| Indicator | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Aluminum: Exports (USD th) yearly 1995 - 2018 |
1,610.299 USD th 2018 |
2,397.196 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-28 |
| CPI: Food and Non Alcoholic Beverage Change (%) monthly Feb 2010 - Oct 2019 |
-3.085 % Oct 2019 |
0.942 % Sep 2019 |
monthly |
Feb 2010 - Oct 2019 Updated on 2019-11-13 |
| Consumer Price Index CPI Growth (%) monthly Jan 1961 - Oct 2019 |
-1.4 % Oct 2019 |
0.3 % Sep 2019 |
monthly |
Jan 1961 - Oct 2019 Updated on 2019-11-13 |
| Container Port Throughput (TEU) yearly 2008 - 2018 |
907,000.000 TEU 2018 |
907,600.000 TEU 2017 |
yearly |
2008 - 2018 Updated on 2019-10-31 |
| Current Account Balance (USD mn) yearly 1975 - 2018 |
-1,269.6 USD mn 2018 |
-1,046.7 USD mn 2017 |
yearly |
1975 - 2018 Updated on 2019-11-25 |
| Domestic Credit (USD mn) monthly Jan 1964 - May 2016 |
9,928.0 USD mn May 2016 |
10,060.2 USD mn Apr 2016 |
monthly |
Jan 1964 - May 2016 Updated on 2019-07-02 |
| Domestic Credit Growth (%) monthly Jan 1965 - May 2016 |
21.0 % May 2016 |
23.2 % Apr 2016 |
monthly |
Jan 1965 - May 2016 Updated on 2019-01-16 |
| Electricity Production (GWh) yearly 1990 - 2017 |
9,803 GWh 2017 |
9,820 GWh 2016 |
yearly |
1990 - 2017 Updated on 2019-03-29 |
| Equity Market Index (15Sep1998=100) monthly Sep 1998 - Nov 2019 |
141.7 15Sep1998=100 Nov 2019 |
141.9 15Sep1998=100 Oct 2019 |
monthly |
Sep 1998 - Nov 2019 Updated on 2019-11-29 |
| Exports: ICT Goods (USD th) yearly 2000 - 2015 |
13,244.461 USD th 2015 |
22,718.730 USD th 2014 |
yearly |
2000 - 2015 Updated on 2018-04-25 |
| Exports: Medicament (USD th) yearly 1995 - 2018 |
4,377.463 USD th 2018 |
4,153.661 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018 |
157.857 USD th 2018 |
3.184 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018 |
4,103.638 USD th 2018 |
6,337.835 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Exports: Television (USD th) yearly 1995 - 2018 |
962.949 USD th 2018 |
367.525 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| External Debt (USD mn) yearly 1970 - 2018 |
15,659.7 USD mn 2018 |
13,444.1 USD mn 2017 |
yearly |
1970 - 2018 Updated on 2019-10-03 |
| External Debt: % of GDP (%) yearly 1994 - 2017 |
24.5 % 2017 |
23.1 % 2016 |
yearly |
1994 - 2017 Updated on 2018-08-06 |
| External Debt: Short Term (USD mn) yearly 1970 - 2018 |
137.9 USD mn 2018 |
27.9 USD mn 2017 |
yearly |
1970 - 2018 Updated on 2019-10-03 |
| External Debt: Short Term: % of GDP (%) yearly 1970 - 2018 |
0.3 % 2018 |
0.1 % 2017 |
yearly |
1970 - 2018 Updated on 2019-12-04 |
| Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024 |
2.000 % 2024 |
2.000 % 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: Current Account Balance (USD bn) yearly 1980 - 2024 |
-2.115 USD bn 2024 |
-2.022 USD bn 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: Exports of Goods Growth (%) yearly 1980 - 2024 |
8.707 % 2024 |
8.466 % 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024 |
6,014.060 PPP Intl $ 2024 |
5,684.150 PPP Intl $ 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Government Expenditure (XOF bn) yearly 1997 - 2024 |
9,121.724 XOF bn 2024 |
8,475.586 XOF bn 2023 |
yearly |
1997 - 2024 Updated on 2019-10-31 |
| Forecast: Government Net Debt (XOF bn) yearly 1997 - 2024 |
20,835.619 XOF bn 2024 |
18,652.605 XOF bn 2023 |
yearly |
1997 - 2024 Updated on 2019-10-31 |
| Forecast: Government Revenue (XOF bn) yearly 1997 - 2024 |
7,944.618 XOF bn 2024 |
7,390.328 XOF bn 2023 |
yearly |
1997 - 2024 Updated on 2019-10-31 |
| Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024 |
2,280.760 USD 2024 |
2,160.532 USD 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Population (Person mn) yearly 1980 - 2024 |
29.873 Person mn 2024 |
29.116 Person mn 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: Real GDP Growth (%) yearly 1980 - 2024 |
6.413 % 2024 |
6.492 % 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Foreign Direct Investment (USD mn) yearly 1975 - 2018 |
912.9 USD mn 2018 |
972.6 USD mn 2017 |
yearly |
1975 - 2018 Updated on 2019-09-20 |
| Foreign Direct Investment: % of GDP (%) yearly 1975 - 2018 |
2.1 % 2018 |
2.6 % 2017 |
yearly |
1975 - 2018 Updated on 2019-12-04 |
| Foreign Exchange Reserves (USD mn) monthly Jul 1962 - Oct 2019 |
6.6 USD mn Oct 2019 |
4.1 USD mn Sep 2019 |
monthly |
Jul 1962 - Oct 2019 Updated on 2019-11-25 |
| Foreign Exchange Reserves: % of GDP (%) yearly 1962 - 2018 |
0.007 % 2018 |
0.011 % 2017 |
yearly |
1962 - 2018 Updated on 2019-12-04 |
| Foreign Exchange Reserves: Months of Import (NA) monthly Jan 1981 - Aug 2019 |
0.0 NA Aug 2019 |
0.0 NA Jul 2019 |
monthly |
Jan 1981 - Aug 2019 Updated on 2019-11-28 |
| Foreign Portfolio Investment (USD mn) yearly 2005 - 2017 |
1,396.248 USD mn 2017 |
627.779 USD mn 2016 |
yearly |
2005 - 2017 Updated on 2019-03-29 |
| GDP Deflator Growth (%) yearly 1966 - 2018 |
0.4 % 2018 |
-1.7 % 2017 |
yearly |
1966 - 2018 Updated on 2019-12-04 |
| GDP per Capita (USD) yearly 1960 - 2017 |
1,566.506 USD 2017 |
1,489.552 USD 2016 |
yearly |
1960 - 2017 Updated on 2019-12-04 |
| Gold Production (kg) yearly 1990 - 2017 |
20,318.000 kg 2017 |
20,827.000 kg 2016 |
yearly |
1990 - 2017 Updated on 2019-12-02 |
| Gold Reserves (USD mn) monthly Dec 1976 - Oct 2019 |
0.000 USD mn Oct 2019 |
0.000 USD mn Sep 2019 |
monthly |
Dec 1976 - Oct 2019 Updated on 2019-11-25 |
| Government Debt: % of GDP (%) yearly 1975 - 2015 |
11.8 % 2015 |
11.8 % 2014 |
yearly |
1975 - 2015 Updated on 2019-12-04 |
| Gross Fixed Capital Formation (USD mn) yearly 1960 - 2018 |
8,940.244 USD mn 2018 |
7,409.936 USD mn 2017 |
yearly |
1960 - 2018 Updated on 2019-12-04 |
| Gross National Product (USD mn) yearly 1960 - 2010 |
22,071.610 USD mn 2010 |
22,113.697 USD mn 2009 |
yearly |
1960 - 2010 Updated on 2019-07-01 |
| Gross Savings Rate (%) yearly 1960 - 2018 |
20.3 % 2018 |
19.9 % 2017 |
yearly |
1960 - 2018 Updated on 2019-12-04 |
| Imports: ICT Goods (USD th) yearly 2000 - 2015 |
222,308.507 USD th 2015 |
283,173.923 USD th 2014 |
yearly |
2000 - 2015 Updated on 2018-04-25 |
| Imports: Medicament (USD th) yearly 1995 - 2018 |
303,484.529 USD th 2018 |
304,105.132 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018 |
50,244.085 USD th 2018 |
43,314.099 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-10-25 |
| Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018 |
167,071.869 USD th 2018 |
166,949.898 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Imports: Television (USD th) yearly 1995 - 2018 |
11,976.864 USD th 2018 |
14,891.772 USD th 2017 |
yearly |
1995 - 2018 Updated on 2019-11-05 |
| Investment: % of GDP (%) yearly 1960 - 2018 |
19.8 % 2018 |
17.3 % 2017 |
yearly |
1960 - 2018 Updated on 2019-06-28 |
| Labour Force Participation Rate (%) yearly 1990 - 2019 |
57.3 % 2019 |
57.3 % 2018 |
yearly |
1990 - 2019 Updated on 2019-10-28 |
| Labour Productivity Growth (%) yearly 1992 - 2019 |
3.94 % 2019 |
4.18 % 2018 |
yearly |
1992 - 2019 Updated on 2019-10-28 |
| Market Capitalization: % of GDP (%) yearly 1993 - 2018 |
20.3 % 2018 |
30.9 % 2017 |
yearly |
1993 - 2018 Updated on 2019-12-04 |
| Minerals Production (Metric Ton) yearly 2009 - 2017 |
3,722,355.000 Metric Ton 2017 |
4,113,272.000 Metric Ton 2016 |
yearly |
2009 - 2017 Updated on 2019-11-28 |
| Money Supply M1 (USD mn) monthly Jan 2004 - Sep 2019 |
10,620.974 USD mn Sep 2019 |
10,555.996 USD mn Aug 2019 |
monthly |
Jan 2004 - Sep 2019 Updated on 2019-12-03 |
| Money Supply M2 (USD mn) monthly Jan 2004 - Sep 2019 |
16,296.912 USD mn Sep 2019 |
16,360.166 USD mn Aug 2019 |
monthly |
Jan 2004 - Sep 2019 Updated on 2019-12-03 |
| Motor Vehicle Registered (Unit th) yearly 2005 - 2015 |
940.000 Unit th 2015 |
900.000 Unit th 2014 |
yearly |
2005 - 2015 Updated on 2018-10-10 |
| Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018 |
3,565.000 Unit Dec 2018 |
3,001.000 Unit Dec 2017 |
semiannually |
Dec 2005 - Dec 2018 Updated on 2019-08-13 |
| Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018 |
6,075.000 Unit Dec 2018 |
5,552.000 Unit Dec 2017 |
semiannually |
Dec 2005 - Dec 2018 Updated on 2019-08-13 |
| Motor Vehicles Sales (Unit) yearly 2005 - 2018 |
9,640 Unit 2018 |
8,553 Unit 2017 |
yearly |
2005 - 2018 Updated on 2019-09-27 |
| Motor Vehicles Sales Growth (%) yearly 2006 - 2018 |
12.7 % 2018 |
33.6 % 2017 |
yearly |
2006 - 2018 Updated on 2019-09-27 |
| Nominal GDP (USD mn) yearly 1960 - 2018 |
43,008.6 USD mn 2018 |
38,057.9 USD mn 2017 |
yearly |
1960 - 2018 Updated on 2019-12-04 |
| Nominal GDP Growth (%) yearly 1961 - 2018 |
7.896 % 2018 |
5.827 % 2017 |
yearly |
1961 - 2018 Updated on 2019-12-04 |
| Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017 |
305,562.000 Unit 2017 |
289,108.000 Unit 2016 |
yearly |
1960 - 2017 Updated on 2018-10-18 |
| Number of Subscriber Mobile (Person) yearly 1960 - 2018 |
33,807,850.000 Person 2018 |
31,747,233.000 Person 2017 |
yearly |
1960 - 2018 Updated on 2019-09-20 |
| Policy Rate (% pa) monthly Jan 1964 - Mar 2017 |
2.50 % pa Mar 2017 |
2.50 % pa Feb 2017 |
monthly |
Jan 1964 - Mar 2017 Updated on 2017-05-24 |
| Population (Person mn) yearly 1950 - 2017 |
24.3 Person mn 2017 |
23.7 Person mn 2016 |
yearly |
1950 - 2017 Updated on 2018-06-04 |
| Private Consumption Expenditure (USD mn) yearly 1960 - 2018 |
28,332.417 USD mn 2018 |
24,996.960 USD mn 2017 |
yearly |
1960 - 2018 Updated on 2019-06-28 |
| Private Consumption: % of GDP (%) yearly 1960 - 2016 |
55.6 % 2016 |
56.1 % 2015 |
yearly |
1960 - 2016 Updated on 2019-03-29 |
| Public Consumption Expenditure (USD mn) yearly 1960 - 2018 |
5,944.002 USD mn 2018 |
5,465.005 USD mn 2017 |
yearly |
1960 - 2018 Updated on 2019-06-28 |
| Public Consumption: % of GDP (%) yearly 1960 - 2018 |
13.8 % 2018 |
14.4 % 2017 |
yearly |
1960 - 2018 Updated on 2019-06-28 |
| Real Effective Exchange Rate (2005=100) monthly Dec 1979 - Oct 2019 |
91.1 2005=100 Oct 2019 |
91.2 2005=100 Sep 2019 |
monthly |
Dec 1979 - Oct 2019 Updated on 2019-11-25 |
| Real GDP Growth (%) yearly 1966 - 2018 |
7.4 % 2018 |
7.7 % 2017 |
yearly |
1966 - 2018 Updated on 2019-12-04 |
| Reserve Requirement Ratio (%) monthly Oct 1993 - Nov 2019 |
3.0 % Nov 2019 |
3.0 % Oct 2019 |
monthly |
Oct 1993 - Nov 2019 Updated on 2019-11-29 |
| Silver Production (Metric Ton) yearly 2010 - 2016 |
0.594 Metric Ton 2016 |
0.900 Metric Ton 2015 |
yearly |
2010 - 2016 Updated on 2019-11-27 |
| Tax Revenue (USD mn) yearly 1960 - 2017 |
6,210.168 USD mn 2017 |
5,653.492 USD mn 2016 |
yearly |
1960 - 2017 Updated on 2019-07-01 |
| Teledensity: Fixed Line (Number) yearly 1960 - 2017 |
1.258 Number 2017 |
1.220 Number 2016 |
yearly |
1960 - 2017 Updated on 2018-09-19 |
| Teledensity: Mobile (Number) yearly 1960 - 2018 |
134.858 Number 2018 |
129.912 Number 2017 |
yearly |
1960 - 2018 Updated on 2019-09-20 |
| Total Exports (USD mn) yearly 1964 - 2018 |
11,791.6 USD mn 2018 |
12,427.0 USD mn 2017 |
yearly |
1964 - 2018 Updated on 2019-09-02 |
| Total Imports (USD mn) yearly 1965 - 2018 |
10,640.8 USD mn 2018 |
9,302.4 USD mn 2017 |
yearly |
1965 - 2018 Updated on 2019-09-02 |
| Total Imports Growth (%) yearly 1966 - 2018 |
9.2 % 2018 |
6.6 % 2017 |
yearly |
1966 - 2018 Updated on 2019-09-02 |
| Tourism Revenue (USD mn) yearly 1995 - 2016 |
477 USD mn 2016 |
214 USD mn 2015 |
yearly |
1995 - 2016 Updated on 2019-03-29 |
| Tourism Revenue Growth (%) yearly 1996 - 2016 |
122.9 % 2016 |
9.7 % 2015 |
yearly |
1996 - 2016 Updated on 2019-03-29 |
| Trade Balance (USD mn) monthly Jan 1981 - Aug 2019 |
-86.1 USD mn Aug 2019 |
-133.5 USD mn Jul 2019 |
monthly |
Jan 1981 - Aug 2019 Updated on 2019-11-28 |
| Unemployment Rate (%) yearly 1991 - 2019 |
2.44 % 2019 |
2.48 % 2018 |
yearly |
1991 - 2019 Updated on 2019-10-28 |
| Visitor Arrivals (Person) yearly 2007 - 2017 |
1,800,000 Person 2017 |
1,583,000 Person 2016 |
yearly |
2007 - 2017 Updated on 2019-03-29 |
| Visitor Arrivals Growth (%) yearly 2008 - 2017 |
13.7 % 2017 |
9.9 % 2016 |
yearly |
2008 - 2017 Updated on 2019-03-29 |
More Countries/Regions for Exchange Rate against USD
| Country/Region | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Albania (ALL/USD) monthly Jan 1992 - Nov 2019 |
111.058 ALL/USD Nov 2019 |
111.443 ALL/USD Oct 2019 |
monthly |
Jan 1992 - Nov 2019 Updated on 2019-11-29 |
| Algeria (DZD/USD) monthly Jan 1957 - Jul 2019 |
119.252 DZD/USD Jul 2019 |
119.057 DZD/USD Jun 2019 |
monthly |
Jan 1957 - Jul 2019 Updated on 2019-08-26 |
| Argentina (ARS/USD) monthly Nov 1977 - Nov 2019 |
60.510 ARS/USD Nov 2019 |
59.240 ARS/USD Oct 2019 |
monthly |
Nov 1977 - Nov 2019 Updated on 2019-11-29 |
| Armenia (AMD/USD) monthly Apr 1992 - Nov 2019 |
477.078 AMD/USD Nov 2019 |
476.320 AMD/USD Oct 2019 |
monthly |
Apr 1992 - Nov 2019 Updated on 2019-12-02 |
| Australia (AUD/USD) monthly Jan 1957 - Nov 2019 |
1.465 AUD/USD Nov 2019 |
1.471 AUD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Austria (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Azerbaijan (AZN/USD) monthly Dec 1992 - Nov 2019 |
1.700 AZN/USD Nov 2019 |
1.700 AZN/USD Oct 2019 |
monthly |
Dec 1992 - Nov 2019 Updated on 2019-11-29 |
| Bahrain (BHD/USD) monthly Jan 1966 - Nov 2019 |
0.376 BHD/USD Nov 2019 |
0.376 BHD/USD Oct 2019 |
monthly |
Jan 1966 - Nov 2019 Updated on 2019-12-01 |
| Bangladesh (BDT/USD) monthly May 1970 - Nov 2019 |
84.780 BDT/USD Nov 2019 |
84.670 BDT/USD Oct 2019 |
monthly |
May 1970 - Nov 2019 Updated on 2019-11-28 |
| Belarus (BYN/USD) monthly Jan 1994 - Nov 2019 |
2.056 BYN/USD Nov 2019 |
2.057 BYN/USD Oct 2019 |
monthly |
Jan 1994 - Nov 2019 Updated on 2019-12-02 |
| Belgium (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019 |
6.910 BOB/USD Nov 2019 |
6.910 BOB/USD Oct 2019 |
monthly |
Mar 1959 - Nov 2019 Updated on 2019-11-28 |
| Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Nov 2019 |
1.769 BAM/USD Nov 2019 |
1.770 BAM/USD Oct 2019 |
monthly |
Jan 1997 - Nov 2019 Updated on 2019-11-29 |
| Botswana (BWP/USD) monthly Jan 1957 - Nov 2019 |
10.894 BWP/USD Nov 2019 |
10.957 BWP/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Brazil (BRL/USD) monthly Feb 1986 - Nov 2019 |
4.156 BRL/USD Nov 2019 |
4.082 BRL/USD Oct 2019 |
monthly |
Feb 1986 - Nov 2019 Updated on 2019-12-02 |
| Brunei (BND/USD) monthly Jan 1957 - Oct 2019 |
1.371 BND/USD Oct 2019 |
1.380 BND/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-11 |
| Bulgaria (BGN/USD) monthly Jan 1957 - Nov 2019 |
1.770 BGN/USD Nov 2019 |
1.770 BGN/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Cambodia (KHR/USD) monthly Jan 1957 - Nov 2019 |
4,057.053 KHR/USD Nov 2019 |
4,068.300 KHR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Canada (CAD/USD) monthly Jan 1957 - Nov 2019 |
1.324 CAD/USD Nov 2019 |
1.319 CAD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Chile (CLP/USD) monthly Jan 1957 - Nov 2019 |
776.530 CLP/USD Nov 2019 |
721.032 CLP/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| China (RMB/USD) monthly Jan 1957 - Nov 2019 |
7.020 RMB/USD Nov 2019 |
7.096 RMB/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Colombia (COP/USD) monthly Jan 1950 - Nov 2019 |
3,411.420 COP/USD Nov 2019 |
3,437.730 COP/USD Oct 2019 |
monthly |
Jan 1950 - Nov 2019 Updated on 2019-11-29 |
| Croatia (HRK/USD) monthly Jan 1992 - Nov 2019 |
6.729 HRK/USD Nov 2019 |
6.725 HRK/USD Oct 2019 |
monthly |
Jan 1992 - Nov 2019 Updated on 2019-12-04 |
| Cyprus (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Czech Republic (CZK/USD) monthly Jan 1993 - Nov 2019 |
23.102 CZK/USD Nov 2019 |
23.257 CZK/USD Oct 2019 |
monthly |
Jan 1993 - Nov 2019 Updated on 2019-11-29 |
| Denmark (DKK/USD) monthly Jan 1957 - Nov 2019 |
6.762 DKK/USD Nov 2019 |
6.755 DKK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Ecuador (USD/USD) monthly May 2006 - Nov 2019 |
1.000 USD/USD Nov 2019 |
1.000 USD/USD Oct 2019 |
monthly |
May 2006 - Nov 2019 Updated on 2019-11-29 |
| Egypt (EGP/USD) monthly Jan 1957 - Nov 2019 |
16.123 EGP/USD Nov 2019 |
16.223 EGP/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Estonia (EUR/USD) monthly Jun 1992 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jun 1992 - Nov 2019 Updated on 2019-12-02 |
| European Union (EUR/USD) monthly Jan 1999 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1999 - Nov 2019 Updated on 2019-12-02 |
| Finland (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| France (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Georgia (GEL/USD) monthly Sep 1995 - Nov 2019 |
2.967 GEL/USD Nov 2019 |
2.965 GEL/USD Oct 2019 |
monthly |
Sep 1995 - Nov 2019 Updated on 2019-11-29 |
| Germany (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Greece (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Nov 2019 |
7.828 HKD/USD Nov 2019 |
7.842 HKD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Hungary (HUF/USD) monthly Jan 1968 - Nov 2019 |
302.160 HUF/USD Nov 2019 |
300.330 HUF/USD Oct 2019 |
monthly |
Jan 1968 - Nov 2019 Updated on 2019-12-02 |
| Iceland (ISK/USD) monthly Jan 1957 - Nov 2019 |
123.604 ISK/USD Nov 2019 |
124.583 ISK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| India (INR/USD) monthly Jan 1957 - Nov 2019 |
71.494 INR/USD Nov 2019 |
71.009 INR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Indonesia (IDR/USD) monthly Jan 1967 - Nov 2019 |
14,068.716 IDR/USD Nov 2019 |
14,117.565 IDR/USD Oct 2019 |
monthly |
Jan 1967 - Nov 2019 Updated on 2019-11-29 |
| Iran (IRR/USD) monthly Jan 1957 - Nov 2019 |
42,000.000 IRR/USD Nov 2019 |
42,000.000 IRR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Ireland (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Israel (ILS/USD) monthly Jan 1957 - Nov 2019 |
3.483 ILS/USD Nov 2019 |
3.519 ILS/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Italy (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Japan (JPY/USD) monthly Jan 1957 - Nov 2019 |
108.858 JPY/USD Nov 2019 |
108.137 JPY/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Jordan (JOD/USD) monthly Jan 1957 - Nov 2019 |
0.709 JOD/USD Nov 2019 |
0.709 JOD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Kazakhstan (KZT/USD) monthly Nov 1993 - Nov 2019 |
387.740 KZT/USD Nov 2019 |
389.190 KZT/USD Oct 2019 |
monthly |
Nov 1993 - Nov 2019 Updated on 2019-12-03 |
| Kenya (KES/USD) monthly Jan 1957 - Nov 2019 |
102.388 KES/USD Nov 2019 |
103.667 KES/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| South Korea (KRW/USD) monthly Jan 1957 - Nov 2019 |
1,167.299 KRW/USD Nov 2019 |
1,183.447 KRW/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Kosovo (EUR/USD) monthly Jan 1999 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1999 - Nov 2019 Updated on 2019-12-02 |
| Kuwait (KWD/USD) monthly Jan 1957 - Nov 2019 |
0.304 KWD/USD Nov 2019 |
0.304 KWD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Kyrgyzstan (KGS/USD) monthly May 1993 - Nov 2019 |
69.838 KGS/USD Nov 2019 |
69.809 KGS/USD Oct 2019 |
monthly |
May 1993 - Nov 2019 Updated on 2019-11-29 |
| Laos (LAK/USD) monthly Jan 1957 - Nov 2019 |
8,839.571 LAK/USD Nov 2019 |
8,809.682 LAK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Latvia (EUR/USD) monthly Feb 1992 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Feb 1992 - Nov 2019 Updated on 2019-12-02 |
| Lebanon (LBP/USD) monthly Jan 1957 - Nov 2019 |
1,507.500 LBP/USD Nov 2019 |
1,507.500 LBP/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-03 |
| Lithuania (EUR/USD) monthly Dec 1992 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Dec 1992 - Nov 2019 Updated on 2019-12-02 |
| Luxembourg (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Macau SAR, China (MOP/USD) monthly Dec 1967 - Nov 2019 |
8.064 MOP/USD Nov 2019 |
8.077 MOP/USD Oct 2019 |
monthly |
Dec 1967 - Nov 2019 Updated on 2019-11-29 |
| Macedonia (MKD/USD) monthly Dec 1993 - Nov 2019 |
55.615 MKD/USD Nov 2019 |
55.701 MKD/USD Oct 2019 |
monthly |
Dec 1993 - Nov 2019 Updated on 2019-11-29 |
| Malawi (MWK/USD) monthly Jan 1957 - Sep 2019 |
738.374 MWK/USD Sep 2019 |
739.084 MWK/USD Aug 2019 |
monthly |
Jan 1957 - Sep 2019 Updated on 2019-11-25 |
| Malaysia (MYR/USD) monthly Jan 1957 - Nov 2019 |
4.155 MYR/USD Nov 2019 |
4.187 MYR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Malta (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Mauritius (MUR/USD) monthly Jan 1957 - Nov 2019 |
36.387 MUR/USD Nov 2019 |
36.832 MUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-04 |
| Mexico (MXN/USD) monthly Jan 1957 - Nov 2019 |
19.326 MXN/USD Nov 2019 |
19.319 MXN/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Moldova (MDL/USD) monthly May 1994 - Nov 2019 |
17.472 MDL/USD Nov 2019 |
17.551 MDL/USD Oct 2019 |
monthly |
May 1994 - Nov 2019 Updated on 2019-11-28 |
| Mongolia (MNT/USD) monthly Jul 1990 - Nov 2019 |
2,705.259 MNT/USD Nov 2019 |
2,678.006 MNT/USD Oct 2019 |
monthly |
Jul 1990 - Nov 2019 Updated on 2019-11-29 |
| Montenegro (EUR/USD) monthly Jan 1999 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1999 - Nov 2019 Updated on 2019-12-02 |
| Morocco (MAD/USD) monthly Jan 1957 - Nov 2019 |
9.651 MAD/USD Nov 2019 |
9.658 MAD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Myanmar (MMK/USD) monthly Jan 1957 - Nov 2019 |
1,515.278 MMK/USD Nov 2019 |
1,532.211 MMK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Nepal (NPR/USD) monthly Jan 1957 - Oct 2019 |
113.640 NPR/USD Oct 2019 |
114.510 NPR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-21 |
| Netherlands (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| New Zealand (NZD/USD) monthly Jan 1957 - Nov 2019 |
1.563 NZD/USD Nov 2019 |
1.578 NZD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Nigeria (NGN/USD) monthly Jan 1957 - Nov 2019 |
306.447 NGN/USD Nov 2019 |
306.464 NGN/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Norway (NOK/USD) monthly Sep 1914 - Nov 2019 |
9.150 NOK/USD Nov 2019 |
9.153 NOK/USD Oct 2019 |
monthly |
Sep 1914 - Nov 2019 Updated on 2019-12-02 |
| Oman (OMR/USD) monthly Jan 1957 - Nov 2019 |
0.385 OMR/USD Nov 2019 |
0.385 OMR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Pakistan (PKR/USD) monthly Jan 1957 - Nov 2019 |
155.367 PKR/USD Nov 2019 |
155.949 PKR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-05 |
| Panama (PAB/USD) monthly Jan 1940 - Oct 2019 |
1.000 PAB/USD Oct 2019 |
1.000 PAB/USD Sep 2019 |
monthly |
Jan 1940 - Oct 2019 Updated on 2019-11-04 |
| Paraguay (PYG/USD) monthly Jan 1957 - Nov 2019 |
6,269.184 PYG/USD Nov 2019 |
6,289.612 PYG/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-03 |
| Peru (PEN/USD) monthly Jan 1960 - Nov 2019 |
3.372 PEN/USD Nov 2019 |
3.360 PEN/USD Oct 2019 |
monthly |
Jan 1960 - Nov 2019 Updated on 2019-12-06 |
| Philippines (PHP/USD) monthly Jan 1945 - Nov 2019 |
50.727 PHP/USD Nov 2019 |
51.504 PHP/USD Oct 2019 |
monthly |
Jan 1945 - Nov 2019 Updated on 2019-11-28 |
| Poland (PLN/USD) monthly Jan 1957 - Nov 2019 |
3.874 PLN/USD Nov 2019 |
3.893 PLN/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Portugal (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Qatar (QAR/USD) monthly Jan 1966 - Nov 2019 |
3.640 QAR/USD Nov 2019 |
3.640 QAR/USD Oct 2019 |
monthly |
Jan 1966 - Nov 2019 Updated on 2019-11-29 |
| Romania (RON/USD) monthly Jan 1957 - Nov 2019 |
4.314 RON/USD Nov 2019 |
4.301 RON/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Russia (RUB/USD) monthly Jun 1992 - Nov 2019 |
63.865 RUB/USD Nov 2019 |
64.354 RUB/USD Oct 2019 |
monthly |
Jun 1992 - Nov 2019 Updated on 2019-11-29 |
| Saudi Arabia (SAR/USD) monthly Jan 1957 - Nov 2019 |
3.750 SAR/USD Nov 2019 |
3.750 SAR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-01 |
| Serbia (RSD/USD) monthly Jan 1995 - Nov 2019 |
106.269 RSD/USD Nov 2019 |
106.399 RSD/USD Oct 2019 |
monthly |
Jan 1995 - Nov 2019 Updated on 2019-11-29 |
| Singapore (SGD/USD) monthly Jan 1957 - Nov 2019 |
1.361 SGD/USD Nov 2019 |
1.370 SGD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Slovakia (EUR/USD) monthly Jan 1993 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1993 - Nov 2019 Updated on 2019-12-02 |
| Slovenia (EUR/USD) monthly Nov 1991 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Nov 1991 - Nov 2019 Updated on 2019-12-02 |
| South Africa (ZAR/USD) monthly Jan 1957 - Nov 2019 |
14.788 ZAR/USD Nov 2019 |
14.906 ZAR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Spain (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Sri Lanka (LKR/USD) monthly Jan 1957 - Nov 2019 |
180.311 LKR/USD Nov 2019 |
181.315 LKR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Sudan (SDG/USD) monthly Jan 1957 - Nov 2019 |
45.112 SDG/USD Nov 2019 |
45.112 SDG/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Sweden (SEK/USD) monthly Jan 1957 - Nov 2019 |
9.638 SEK/USD Nov 2019 |
9.768 SEK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Switzerland (CHF/USD) monthly Jan 1957 - Nov 2019 |
0.993 CHF/USD Nov 2019 |
0.993 CHF/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Syria (SYP/USD) monthly Jan 1990 - Nov 2019 |
436.000 SYP/USD Nov 2019 |
436.000 SYP/USD Oct 2019 |
monthly |
Jan 1990 - Nov 2019 Updated on 2019-11-28 |
| Taiwan (NTD/USD) monthly Oct 1983 - Nov 2019 |
30.467 NTD/USD Nov 2019 |
30.701 NTD/USD Oct 2019 |
monthly |
Oct 1983 - Nov 2019 Updated on 2019-12-02 |
| Tajikistan (TJS/USD) monthly Jan 1992 - Nov 2019 |
9.694 TJS/USD Nov 2019 |
9.691 TJS/USD Oct 2019 |
monthly |
Jan 1992 - Nov 2019 Updated on 2019-11-29 |
| Thailand (THB/USD) monthly Jan 1957 - Nov 2019 |
30.241 THB/USD Nov 2019 |
30.344 THB/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Tunisia (TND/USD) monthly Jan 1957 - Nov 2019 |
2.852 TND/USD Nov 2019 |
2.845 TND/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Turkey (TRY/USD) monthly Feb 1957 - Nov 2019 |
5.736 TRY/USD Nov 2019 |
5.790 TRY/USD Oct 2019 |
monthly |
Feb 1957 - Nov 2019 Updated on 2019-11-29 |
| Ukraine (UAH/USD) monthly Dec 1992 - Nov 2019 |
24.368 UAH/USD Nov 2019 |
24.808 UAH/USD Oct 2019 |
monthly |
Dec 1992 - Nov 2019 Updated on 2019-12-06 |
| United Arab Emirates (AED/USD) monthly Jan 1966 - Oct 2019 |
3.672 AED/USD Oct 2019 |
3.672 AED/USD Sep 2019 |
monthly |
Jan 1966 - Oct 2019 Updated on 2019-11-04 |
| United Kingdom (GBP/USD) monthly Jan 1957 - Nov 2019 |
0.776 GBP/USD Nov 2019 |
0.790 GBP/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Uruguay (UYU/USD) monthly Jan 1957 - Nov 2019 |
37.639 UYU/USD Nov 2019 |
37.301 UYU/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Venezuela (VES/USD) monthly Jan 1957 - Nov 2019 |
28,685.520 VES/USD Nov 2019 |
20,014.330 VES/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Vietnam (VND/USD) monthly Jan 1983 - Nov 2019 |
23,143.462 VND/USD Nov 2019 |
23,154.630 VND/USD Oct 2019 |
monthly |
Jan 1983 - Nov 2019 Updated on 2019-11-29 |
| Yemen (YER/USD) monthly May 1990 - Nov 2019 |
250.250 YER/USD Nov 2019 |
250.250 YER/USD Oct 2019 |
monthly |
May 1990 - Nov 2019 Updated on 2019-11-28 |