Ivory Coast Exchange Rate against USD

1957 - 2019 | Monthly | XOF/USD | CEIC Data

Ivory Coast's Exchange Rate against USD averaged 593.488 (XOF/USD) in Oct 2019, compared with 596.113 XOF/USD in the previous month. Ivory Coast's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2019. The data reached an all-time high of 768.850 in Jun 2001 and a record low of 174.991 in Sep 1957. International Monetary Fund provides monthly average Exchange Rate against USD. The cash rate (Policy Rate: Month End: Discount Rate) was set at 2.500 % pa in Mar 2017.

What was Ivory Coast's Exchange Rate against USD in Oct 2019?

Last

593.488

Oct 2019
Previous

596.113

Sep 2019
Min

174.991

Sep 1957
Max

768.850

Jun 2001
Unit

XOF/USD

Frequency

monthly

Range

Jan 1957 - Oct 2019

Updated on 04 Nov 2019
Last Previous Min Max Unit Frequency Range

593.488

XOF/USD Oct 2019 monthly Jan 1957 - Oct 2019

596.113

XOF/USD Sep 2019 monthly Jan 1957 - Oct 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

monthly

Jan 1957 - Oct 2019

Updated on 04 Nov 2019

View Ivory Coast's Exchange Rate against USD from Jan 1957 to Oct 2019 in the chart:

Ivory Coast Exchange Rate against USD

Related Indicators for Ivory Coast Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa) monthly Jan 1964 - Mar 2017

2.50

% pa Mar 2017

2.50

% pa Feb 2017

monthly

Jan 1964 - Mar 2017

Updated on 2017-05-24
Real Effective Exchange Rate (2005=100) monthly Dec 1979 - Oct 2019

91.1

2005=100 Oct 2019

91.2

2005=100 Sep 2019

monthly

Dec 1979 - Oct 2019

Updated on 2019-11-25
Policy Rate: Month End: Discount Rate (% pa) monthly Jan 1964 - Mar 2017

2.500

% pa Mar 2017

2.500

% pa Feb 2017

monthly

Jan 1964 - Mar 2017

Updated on 2017-05-24
Exchange Rate against US$: Monthly Average (XOF/USD) monthly Jan 1957 - Oct 2019

593.488

XOF/USD Oct 2019

596.113

XOF/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04

More Indicators for Ivory Coast

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2018

1,610.299

USD th 2018

2,397.196

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-28
CPI: Food and Non Alcoholic Beverage Change (%) monthly Feb 2010 - Oct 2019

-3.085

% Oct 2019

0.942

% Sep 2019

monthly

Feb 2010 - Oct 2019

Updated on 2019-11-13
Consumer Price Index CPI Growth (%) monthly Jan 1961 - Oct 2019

-1.4

% Oct 2019

0.3

% Sep 2019

monthly

Jan 1961 - Oct 2019

Updated on 2019-11-13
Container Port Throughput (TEU) yearly 2008 - 2018

907,000.000

TEU 2018

907,600.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Current Account Balance (USD mn) yearly 1975 - 2018

-1,269.6

USD mn 2018

-1,046.7

USD mn 2017

yearly

1975 - 2018

Updated on 2019-11-25
Domestic Credit (USD mn) monthly Jan 1964 - May 2016

9,928.0

USD mn May 2016

10,060.2

USD mn Apr 2016

monthly

Jan 1964 - May 2016

Updated on 2019-07-02
Domestic Credit Growth (%) monthly Jan 1965 - May 2016

21.0

% May 2016

23.2

% Apr 2016

monthly

Jan 1965 - May 2016

Updated on 2019-01-16
Electricity Production (GWh) yearly 1990 - 2017

9,803

GWh 2017

9,820

GWh 2016

yearly

1990 - 2017

Updated on 2019-03-29
Equity Market Index (15Sep1998=100) monthly Sep 1998 - Nov 2019

141.7

15Sep1998=100 Nov 2019

141.9

15Sep1998=100 Oct 2019

monthly

Sep 1998 - Nov 2019

Updated on 2019-11-29
Exports: ICT Goods (USD th) yearly 2000 - 2015

13,244.461

USD th 2015

22,718.730

USD th 2014

yearly

2000 - 2015

Updated on 2018-04-25
Exports: Medicament (USD th) yearly 1995 - 2018

4,377.463

USD th 2018

4,153.661

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

157.857

USD th 2018

3.184

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018

4,103.638

USD th 2018

6,337.835

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th) yearly 1995 - 2018

962.949

USD th 2018

367.525

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn) yearly 1970 - 2018

15,659.7

USD mn 2018

13,444.1

USD mn 2017

yearly

1970 - 2018

Updated on 2019-10-03
External Debt: % of GDP (%) yearly 1994 - 2017

24.5

% 2017

23.1

% 2016

yearly

1994 - 2017

Updated on 2018-08-06
External Debt: Short Term (USD mn) yearly 1970 - 2018

137.9

USD mn 2018

27.9

USD mn 2017

yearly

1970 - 2018

Updated on 2019-10-03
External Debt: Short Term: % of GDP (%) yearly 1970 - 2018

0.3

% 2018

0.1

% 2017

yearly

1970 - 2018

Updated on 2019-12-04
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

2.000

% 2024

2.000

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-2.115

USD bn 2024

-2.022

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

8.707

% 2024

8.466

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

6,014.060

PPP Intl $ 2024

5,684.150

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (XOF bn) yearly 1997 - 2024

9,121.724

XOF bn 2024

8,475.586

XOF bn 2023

yearly

1997 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (XOF bn) yearly 1997 - 2024

20,835.619

XOF bn 2024

18,652.605

XOF bn 2023

yearly

1997 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (XOF bn) yearly 1997 - 2024

7,944.618

XOF bn 2024

7,390.328

XOF bn 2023

yearly

1997 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

2,280.760

USD 2024

2,160.532

USD 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn) yearly 1980 - 2024

29.873

Person mn 2024

29.116

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

6.413

% 2024

6.492

% 2023

yearly

1980 - 2024

Updated on 2019-10-31
Foreign Direct Investment (USD mn) yearly 1975 - 2018

912.9

USD mn 2018

972.6

USD mn 2017

yearly

1975 - 2018

Updated on 2019-09-20
Foreign Direct Investment: % of GDP (%) yearly 1975 - 2018

2.1

% 2018

2.6

% 2017

yearly

1975 - 2018

Updated on 2019-12-04
Foreign Exchange Reserves (USD mn) monthly Jul 1962 - Oct 2019

6.6

USD mn Oct 2019

4.1

USD mn Sep 2019

monthly

Jul 1962 - Oct 2019

Updated on 2019-11-25
Foreign Exchange Reserves: % of GDP (%) yearly 1962 - 2018

0.007

% 2018

0.011

% 2017

yearly

1962 - 2018

Updated on 2019-12-04
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 1981 - Aug 2019

0.0

NA Aug 2019

0.0

NA Jul 2019

monthly

Jan 1981 - Aug 2019

Updated on 2019-11-28
Foreign Portfolio Investment (USD mn) yearly 2005 - 2017

1,396.248

USD mn 2017

627.779

USD mn 2016

yearly

2005 - 2017

Updated on 2019-03-29
GDP Deflator Growth (%) yearly 1966 - 2018

0.4

% 2018

-1.7

% 2017

yearly

1966 - 2018

Updated on 2019-12-04
GDP per Capita (USD) yearly 1960 - 2017

1,566.506

USD 2017

1,489.552

USD 2016

yearly

1960 - 2017

Updated on 2019-12-04
Gold Production (kg) yearly 1990 - 2017

20,318.000

kg 2017

20,827.000

kg 2016

yearly

1990 - 2017

Updated on 2019-12-02
Gold Reserves (USD mn) monthly Dec 1976 - Oct 2019

0.000

USD mn Oct 2019

0.000

USD mn Sep 2019

monthly

Dec 1976 - Oct 2019

Updated on 2019-11-25
Government Debt: % of GDP (%) yearly 1975 - 2015

11.8

% 2015

11.8

% 2014

yearly

1975 - 2015

Updated on 2019-12-04
Gross Fixed Capital Formation (USD mn) yearly 1960 - 2018

8,940.244

USD mn 2018

7,409.936

USD mn 2017

yearly

1960 - 2018

Updated on 2019-12-04
Gross National Product (USD mn) yearly 1960 - 2010

22,071.610

USD mn 2010

22,113.697

USD mn 2009

yearly

1960 - 2010

Updated on 2019-07-01
Gross Savings Rate (%) yearly 1960 - 2018

20.3

% 2018

19.9

% 2017

yearly

1960 - 2018

Updated on 2019-12-04
Imports: ICT Goods (USD th) yearly 2000 - 2015

222,308.507

USD th 2015

283,173.923

USD th 2014

yearly

2000 - 2015

Updated on 2018-04-25
Imports: Medicament (USD th) yearly 1995 - 2018

303,484.529

USD th 2018

304,105.132

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

50,244.085

USD th 2018

43,314.099

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018

167,071.869

USD th 2018

166,949.898

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 1995 - 2018

11,976.864

USD th 2018

14,891.772

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Investment: % of GDP (%) yearly 1960 - 2018

19.8

% 2018

17.3

% 2017

yearly

1960 - 2018

Updated on 2019-06-28
Labour Force Participation Rate (%) yearly 1990 - 2019

57.3

% 2019

57.3

% 2018

yearly

1990 - 2019

Updated on 2019-10-28
Labour Productivity Growth (%) yearly 1992 - 2019

3.94

% 2019

4.18

% 2018

yearly

1992 - 2019

Updated on 2019-10-28
Market Capitalization: % of GDP (%) yearly 1993 - 2018

20.3

% 2018

30.9

% 2017

yearly

1993 - 2018

Updated on 2019-12-04
Minerals Production (Metric Ton) yearly 2009 - 2017

3,722,355.000

Metric Ton 2017

4,113,272.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-11-28
Money Supply M1 (USD mn) monthly Jan 2004 - Sep 2019

10,620.974

USD mn Sep 2019

10,555.996

USD mn Aug 2019

monthly

Jan 2004 - Sep 2019

Updated on 2019-12-03
Money Supply M2 (USD mn) monthly Jan 2004 - Sep 2019

16,296.912

USD mn Sep 2019

16,360.166

USD mn Aug 2019

monthly

Jan 2004 - Sep 2019

Updated on 2019-12-03
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

940.000

Unit th 2015

900.000

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

3,565.000

Unit Dec 2018

3,001.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

6,075.000

Unit Dec 2018

5,552.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) yearly 2005 - 2018

9,640

Unit 2018

8,553

Unit 2017

yearly

2005 - 2018

Updated on 2019-09-27
Motor Vehicles Sales Growth (%) yearly 2006 - 2018

12.7

% 2018

33.6

% 2017

yearly

2006 - 2018

Updated on 2019-09-27
Nominal GDP (USD mn) yearly 1960 - 2018

43,008.6

USD mn 2018

38,057.9

USD mn 2017

yearly

1960 - 2018

Updated on 2019-12-04
Nominal GDP Growth (%) yearly 1961 - 2018

7.896

% 2018

5.827

% 2017

yearly

1961 - 2018

Updated on 2019-12-04
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017

305,562.000

Unit 2017

289,108.000

Unit 2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2018

33,807,850.000

Person 2018

31,747,233.000

Person 2017

yearly

1960 - 2018

Updated on 2019-09-20
Policy Rate (% pa) monthly Jan 1964 - Mar 2017

2.50

% pa Mar 2017

2.50

% pa Feb 2017

monthly

Jan 1964 - Mar 2017

Updated on 2017-05-24
Population (Person mn) yearly 1950 - 2017

24.3

Person mn 2017

23.7

Person mn 2016

yearly

1950 - 2017

Updated on 2018-06-04
Private Consumption Expenditure (USD mn) yearly 1960 - 2018

28,332.417

USD mn 2018

24,996.960

USD mn 2017

yearly

1960 - 2018

Updated on 2019-06-28
Private Consumption: % of GDP (%) yearly 1960 - 2016

55.6

% 2016

56.1

% 2015

yearly

1960 - 2016

Updated on 2019-03-29
Public Consumption Expenditure (USD mn) yearly 1960 - 2018

5,944.002

USD mn 2018

5,465.005

USD mn 2017

yearly

1960 - 2018

Updated on 2019-06-28
Public Consumption: % of GDP (%) yearly 1960 - 2018

13.8

% 2018

14.4

% 2017

yearly

1960 - 2018

Updated on 2019-06-28
Real Effective Exchange Rate (2005=100) monthly Dec 1979 - Oct 2019

91.1

2005=100 Oct 2019

91.2

2005=100 Sep 2019

monthly

Dec 1979 - Oct 2019

Updated on 2019-11-25
Real GDP Growth (%) yearly 1966 - 2018

7.4

% 2018

7.7

% 2017

yearly

1966 - 2018

Updated on 2019-12-04
Reserve Requirement Ratio (%) monthly Oct 1993 - Nov 2019

3.0

% Nov 2019

3.0

% Oct 2019

monthly

Oct 1993 - Nov 2019

Updated on 2019-11-29
Silver Production (Metric Ton) yearly 2010 - 2016

0.594

Metric Ton 2016

0.900

Metric Ton 2015

yearly

2010 - 2016

Updated on 2019-11-27
Tax Revenue (USD mn) yearly 1960 - 2017

6,210.168

USD mn 2017

5,653.492

USD mn 2016

yearly

1960 - 2017

Updated on 2019-07-01
Teledensity: Fixed Line (Number) yearly 1960 - 2017

1.258

Number 2017

1.220

Number 2016

yearly

1960 - 2017

Updated on 2018-09-19
Teledensity: Mobile (Number) yearly 1960 - 2018

134.858

Number 2018

129.912

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Exports (USD mn) yearly 1964 - 2018

11,791.6

USD mn 2018

12,427.0

USD mn 2017

yearly

1964 - 2018

Updated on 2019-09-02
Total Imports (USD mn) yearly 1965 - 2018

10,640.8

USD mn 2018

9,302.4

USD mn 2017

yearly

1965 - 2018

Updated on 2019-09-02
Total Imports Growth (%) yearly 1966 - 2018

9.2

% 2018

6.6

% 2017

yearly

1966 - 2018

Updated on 2019-09-02
Tourism Revenue (USD mn) yearly 1995 - 2016

477

USD mn 2016

214

USD mn 2015

yearly

1995 - 2016

Updated on 2019-03-29
Tourism Revenue Growth (%) yearly 1996 - 2016

122.9

% 2016

9.7

% 2015

yearly

1996 - 2016

Updated on 2019-03-29
Trade Balance (USD mn) monthly Jan 1981 - Aug 2019

-86.1

USD mn Aug 2019

-133.5

USD mn Jul 2019

monthly

Jan 1981 - Aug 2019

Updated on 2019-11-28
Unemployment Rate (%) yearly 1991 - 2019

2.44

% 2019

2.48

% 2018

yearly

1991 - 2019

Updated on 2019-10-28
Visitor Arrivals (Person) yearly 2007 - 2017

1,800,000

Person 2017

1,583,000

Person 2016

yearly

2007 - 2017

Updated on 2019-03-29
Visitor Arrivals Growth (%) yearly 2008 - 2017

13.7

% 2017

9.9

% 2016

yearly

2008 - 2017

Updated on 2019-03-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Nov 2019

111.058

ALL/USD Nov 2019

111.443

ALL/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-11-29
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Nov 2019

60.510

ARS/USD Nov 2019

59.240

ARS/USD Oct 2019

monthly

Nov 1977 - Nov 2019

Updated on 2019-11-29
Armenia (AMD/USD) monthly Apr 1992 - Nov 2019

477.078

AMD/USD Nov 2019

476.320

AMD/USD Oct 2019

monthly

Apr 1992 - Nov 2019

Updated on 2019-12-02
Australia (AUD/USD) monthly Jan 1957 - Nov 2019

1.465

AUD/USD Nov 2019

1.471

AUD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Austria (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Azerbaijan (AZN/USD) monthly Dec 1992 - Nov 2019

1.700

AZN/USD Nov 2019

1.700

AZN/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-11-29
Bahrain (BHD/USD) monthly Jan 1966 - Nov 2019

0.376

BHD/USD Nov 2019

0.376

BHD/USD Oct 2019

monthly

Jan 1966 - Nov 2019

Updated on 2019-12-01
Bangladesh (BDT/USD) monthly May 1970 - Nov 2019

84.780

BDT/USD Nov 2019

84.670

BDT/USD Oct 2019

monthly

May 1970 - Nov 2019

Updated on 2019-11-28
Belarus (BYN/USD) monthly Jan 1994 - Nov 2019

2.056

BYN/USD Nov 2019

2.057

BYN/USD Oct 2019

monthly

Jan 1994 - Nov 2019

Updated on 2019-12-02
Belgium (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019

6.910

BOB/USD Nov 2019

6.910

BOB/USD Oct 2019

monthly

Mar 1959 - Nov 2019

Updated on 2019-11-28
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Nov 2019

1.769

BAM/USD Nov 2019

1.770

BAM/USD Oct 2019

monthly

Jan 1997 - Nov 2019

Updated on 2019-11-29
Botswana (BWP/USD) monthly Jan 1957 - Nov 2019

10.894

BWP/USD Nov 2019

10.957

BWP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Brazil (BRL/USD) monthly Feb 1986 - Nov 2019

4.156

BRL/USD Nov 2019

4.082

BRL/USD Oct 2019

monthly

Feb 1986 - Nov 2019

Updated on 2019-12-02
Brunei (BND/USD) monthly Jan 1957 - Oct 2019

1.371

BND/USD Oct 2019

1.380

BND/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-11
Bulgaria (BGN/USD) monthly Jan 1957 - Nov 2019

1.770

BGN/USD Nov 2019

1.770

BGN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Cambodia (KHR/USD) monthly Jan 1957 - Nov 2019

4,057.053

KHR/USD Nov 2019

4,068.300

KHR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Canada (CAD/USD) monthly Jan 1957 - Nov 2019

1.324

CAD/USD Nov 2019

1.319

CAD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Chile (CLP/USD) monthly Jan 1957 - Nov 2019

776.530

CLP/USD Nov 2019

721.032

CLP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
China (RMB/USD) monthly Jan 1957 - Nov 2019

7.020

RMB/USD Nov 2019

7.096

RMB/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Colombia (COP/USD) monthly Jan 1950 - Nov 2019

3,411.420

COP/USD Nov 2019

3,437.730

COP/USD Oct 2019

monthly

Jan 1950 - Nov 2019

Updated on 2019-11-29
Croatia (HRK/USD) monthly Jan 1992 - Nov 2019

6.729

HRK/USD Nov 2019

6.725

HRK/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-12-04
Cyprus (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Czech Republic (CZK/USD) monthly Jan 1993 - Nov 2019

23.102

CZK/USD Nov 2019

23.257

CZK/USD Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2019-11-29
Denmark (DKK/USD) monthly Jan 1957 - Nov 2019

6.762

DKK/USD Nov 2019

6.755

DKK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Ecuador (USD/USD) monthly May 2006 - Nov 2019

1.000

USD/USD Nov 2019

1.000

USD/USD Oct 2019

monthly

May 2006 - Nov 2019

Updated on 2019-11-29
Egypt (EGP/USD) monthly Jan 1957 - Nov 2019

16.123

EGP/USD Nov 2019

16.223

EGP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Estonia (EUR/USD) monthly Jun 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jun 1992 - Nov 2019

Updated on 2019-12-02
European Union (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Finland (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
France (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Georgia (GEL/USD) monthly Sep 1995 - Nov 2019

2.967

GEL/USD Nov 2019

2.965

GEL/USD Oct 2019

monthly

Sep 1995 - Nov 2019

Updated on 2019-11-29
Germany (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Greece (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Nov 2019

7.828

HKD/USD Nov 2019

7.842

HKD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Hungary (HUF/USD) monthly Jan 1968 - Nov 2019

302.160

HUF/USD Nov 2019

300.330

HUF/USD Oct 2019

monthly

Jan 1968 - Nov 2019

Updated on 2019-12-02
Iceland (ISK/USD) monthly Jan 1957 - Nov 2019

123.604

ISK/USD Nov 2019

124.583

ISK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
India (INR/USD) monthly Jan 1957 - Nov 2019

71.494

INR/USD Nov 2019

71.009

INR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Indonesia (IDR/USD) monthly Jan 1967 - Nov 2019

14,068.716

IDR/USD Nov 2019

14,117.565

IDR/USD Oct 2019

monthly

Jan 1967 - Nov 2019

Updated on 2019-11-29
Iran (IRR/USD) monthly Jan 1957 - Nov 2019

42,000.000

IRR/USD Nov 2019

42,000.000

IRR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Ireland (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Israel (ILS/USD) monthly Jan 1957 - Nov 2019

3.483

ILS/USD Nov 2019

3.519

ILS/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Italy (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Japan (JPY/USD) monthly Jan 1957 - Nov 2019

108.858

JPY/USD Nov 2019

108.137

JPY/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Jordan (JOD/USD) monthly Jan 1957 - Nov 2019

0.709

JOD/USD Nov 2019

0.709

JOD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Kazakhstan (KZT/USD) monthly Nov 1993 - Nov 2019

387.740

KZT/USD Nov 2019

389.190

KZT/USD Oct 2019

monthly

Nov 1993 - Nov 2019

Updated on 2019-12-03
Kenya (KES/USD) monthly Jan 1957 - Nov 2019

102.388

KES/USD Nov 2019

103.667

KES/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
South Korea (KRW/USD) monthly Jan 1957 - Nov 2019

1,167.299

KRW/USD Nov 2019

1,183.447

KRW/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Kosovo (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Kuwait (KWD/USD) monthly Jan 1957 - Nov 2019

0.304

KWD/USD Nov 2019

0.304

KWD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Kyrgyzstan (KGS/USD) monthly May 1993 - Nov 2019

69.838

KGS/USD Nov 2019

69.809

KGS/USD Oct 2019

monthly

May 1993 - Nov 2019

Updated on 2019-11-29
Laos (LAK/USD) monthly Jan 1957 - Nov 2019

8,839.571

LAK/USD Nov 2019

8,809.682

LAK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Latvia (EUR/USD) monthly Feb 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Feb 1992 - Nov 2019

Updated on 2019-12-02
Lebanon (LBP/USD) monthly Jan 1957 - Nov 2019

1,507.500

LBP/USD Nov 2019

1,507.500

LBP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-03
Lithuania (EUR/USD) monthly Dec 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-12-02
Luxembourg (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Macau SAR, China (MOP/USD) monthly Dec 1967 - Nov 2019

8.064

MOP/USD Nov 2019

8.077

MOP/USD Oct 2019

monthly

Dec 1967 - Nov 2019

Updated on 2019-11-29
Macedonia (MKD/USD) monthly Dec 1993 - Nov 2019

55.615

MKD/USD Nov 2019

55.701

MKD/USD Oct 2019

monthly

Dec 1993 - Nov 2019

Updated on 2019-11-29
Malawi (MWK/USD) monthly Jan 1957 - Sep 2019

738.374

MWK/USD Sep 2019

739.084

MWK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-11-25
Malaysia (MYR/USD) monthly Jan 1957 - Nov 2019

4.155

MYR/USD Nov 2019

4.187

MYR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Malta (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Mauritius (MUR/USD) monthly Jan 1957 - Nov 2019

36.387

MUR/USD Nov 2019

36.832

MUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-04
Mexico (MXN/USD) monthly Jan 1957 - Nov 2019

19.326

MXN/USD Nov 2019

19.319

MXN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Moldova (MDL/USD) monthly May 1994 - Nov 2019

17.472

MDL/USD Nov 2019

17.551

MDL/USD Oct 2019

monthly

May 1994 - Nov 2019

Updated on 2019-11-28
Mongolia (MNT/USD) monthly Jul 1990 - Nov 2019

2,705.259

MNT/USD Nov 2019

2,678.006

MNT/USD Oct 2019

monthly

Jul 1990 - Nov 2019

Updated on 2019-11-29
Montenegro (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Morocco (MAD/USD) monthly Jan 1957 - Nov 2019

9.651

MAD/USD Nov 2019

9.658

MAD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Myanmar (MMK/USD) monthly Jan 1957 - Nov 2019

1,515.278

MMK/USD Nov 2019

1,532.211

MMK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Nepal (NPR/USD) monthly Jan 1957 - Oct 2019

113.640

NPR/USD Oct 2019

114.510

NPR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-21
Netherlands (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
New Zealand (NZD/USD) monthly Jan 1957 - Nov 2019

1.563

NZD/USD Nov 2019

1.578

NZD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Nigeria (NGN/USD) monthly Jan 1957 - Nov 2019

306.447

NGN/USD Nov 2019

306.464

NGN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Norway (NOK/USD) monthly Sep 1914 - Nov 2019

9.150

NOK/USD Nov 2019

9.153

NOK/USD Oct 2019

monthly

Sep 1914 - Nov 2019

Updated on 2019-12-02
Oman (OMR/USD) monthly Jan 1957 - Nov 2019

0.385

OMR/USD Nov 2019

0.385

OMR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Pakistan (PKR/USD) monthly Jan 1957 - Nov 2019

155.367

PKR/USD Nov 2019

155.949

PKR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-05
Panama (PAB/USD) monthly Jan 1940 - Oct 2019

1.000

PAB/USD Oct 2019

1.000

PAB/USD Sep 2019

monthly

Jan 1940 - Oct 2019

Updated on 2019-11-04
Paraguay (PYG/USD) monthly Jan 1957 - Nov 2019

6,269.184

PYG/USD Nov 2019

6,289.612

PYG/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-03
Peru (PEN/USD) monthly Jan 1960 - Nov 2019

3.372

PEN/USD Nov 2019

3.360

PEN/USD Oct 2019

monthly

Jan 1960 - Nov 2019

Updated on 2019-12-06
Philippines (PHP/USD) monthly Jan 1945 - Nov 2019

50.727

PHP/USD Nov 2019

51.504

PHP/USD Oct 2019

monthly

Jan 1945 - Nov 2019

Updated on 2019-11-28
Poland (PLN/USD) monthly Jan 1957 - Nov 2019

3.874

PLN/USD Nov 2019

3.893

PLN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Portugal (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Qatar (QAR/USD) monthly Jan 1966 - Nov 2019

3.640

QAR/USD Nov 2019

3.640

QAR/USD Oct 2019

monthly

Jan 1966 - Nov 2019

Updated on 2019-11-29
Romania (RON/USD) monthly Jan 1957 - Nov 2019

4.314

RON/USD Nov 2019

4.301

RON/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Russia (RUB/USD) monthly Jun 1992 - Nov 2019

63.865

RUB/USD Nov 2019

64.354

RUB/USD Oct 2019

monthly

Jun 1992 - Nov 2019

Updated on 2019-11-29
Saudi Arabia (SAR/USD) monthly Jan 1957 - Nov 2019

3.750

SAR/USD Nov 2019

3.750

SAR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-01
Serbia (RSD/USD) monthly Jan 1995 - Nov 2019

106.269

RSD/USD Nov 2019

106.399

RSD/USD Oct 2019

monthly

Jan 1995 - Nov 2019

Updated on 2019-11-29
Singapore (SGD/USD) monthly Jan 1957 - Nov 2019

1.361

SGD/USD Nov 2019

1.370

SGD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Slovakia (EUR/USD) monthly Jan 1993 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2019-12-02
Slovenia (EUR/USD) monthly Nov 1991 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Nov 1991 - Nov 2019

Updated on 2019-12-02
South Africa (ZAR/USD) monthly Jan 1957 - Nov 2019

14.788

ZAR/USD Nov 2019

14.906

ZAR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Spain (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Sri Lanka (LKR/USD) monthly Jan 1957 - Nov 2019

180.311

LKR/USD Nov 2019

181.315

LKR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Sudan (SDG/USD) monthly Jan 1957 - Nov 2019

45.112

SDG/USD Nov 2019

45.112

SDG/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Sweden (SEK/USD) monthly Jan 1957 - Nov 2019

9.638

SEK/USD Nov 2019

9.768

SEK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Switzerland (CHF/USD) monthly Jan 1957 - Nov 2019

0.993

CHF/USD Nov 2019

0.993

CHF/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Syria (SYP/USD) monthly Jan 1990 - Nov 2019

436.000

SYP/USD Nov 2019

436.000

SYP/USD Oct 2019

monthly

Jan 1990 - Nov 2019

Updated on 2019-11-28
Taiwan (NTD/USD) monthly Oct 1983 - Nov 2019

30.467

NTD/USD Nov 2019

30.701

NTD/USD Oct 2019

monthly

Oct 1983 - Nov 2019

Updated on 2019-12-02
Tajikistan (TJS/USD) monthly Jan 1992 - Nov 2019

9.694

TJS/USD Nov 2019

9.691

TJS/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-11-29
Thailand (THB/USD) monthly Jan 1957 - Nov 2019

30.241

THB/USD Nov 2019

30.344

THB/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Tunisia (TND/USD) monthly Jan 1957 - Nov 2019

2.852

TND/USD Nov 2019

2.845

TND/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Turkey (TRY/USD) monthly Feb 1957 - Nov 2019

5.736

TRY/USD Nov 2019

5.790

TRY/USD Oct 2019

monthly

Feb 1957 - Nov 2019

Updated on 2019-11-29
Ukraine (UAH/USD) monthly Dec 1992 - Nov 2019

24.368

UAH/USD Nov 2019

24.808

UAH/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-12-06
United Arab Emirates (AED/USD) monthly Jan 1966 - Oct 2019

3.672

AED/USD Oct 2019

3.672

AED/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-11-04
United Kingdom (GBP/USD) monthly Jan 1957 - Nov 2019

0.776

GBP/USD Nov 2019

0.790

GBP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Uruguay (UYU/USD) monthly Jan 1957 - Nov 2019

37.639

UYU/USD Nov 2019

37.301

UYU/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Venezuela (VES/USD) monthly Jan 1957 - Nov 2019

28,685.520

VES/USD Nov 2019

20,014.330

VES/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Vietnam (VND/USD) monthly Jan 1983 - Nov 2019

23,143.462

VND/USD Nov 2019

23,154.630

VND/USD Oct 2019

monthly

Jan 1983 - Nov 2019

Updated on 2019-11-29
Yemen (YER/USD) monthly May 1990 - Nov 2019

250.250

YER/USD Nov 2019

250.250

YER/USD Oct 2019

monthly

May 1990 - Nov 2019

Updated on 2019-11-28
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data