Ivory Coast Exchange Rate against USD
1957 - 2017 | Monthly | XOF/USD | CEIC Generated
Ivory Coast's Exchange Rate against USD averaged 584.163 (XOF/USD) in Jun 2017, compared with 593.197 XOF/USD in the previous month. Ivory Coast's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Jun 2017. The data reached an all-time high of 768.887 in Jun 2001 and a record low of 174.991 in Oct 1957. The cash rate (Policy Rate: Month End: Discount Rate) was set at 2.500 % pa in Mar 2017.
CEIC only displays a select group of indicators on our website.
Explore the complete set of 4 million+ time series by registering for a free trial.
What was Ivory Coast’s Exchange Rate against USD in Jun 2017?
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
|
584.163 Jun 2017 |
593.197 May 2017 |
174.991 Oct 1957 |
768.887 Jun 2001 |
XOF/USD |
monthly |
Jan 1957 - Jun 2017 Updated on Jul 2017 |
View Ivory Coast's Exchange Rate against USD from Jan 1957 to Jun 2017 in the chart:
More Countries for Exchange Rate against USD
| Country | Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|---|
| France |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.534 Oct 1957 |
1.539 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Germany |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.635 Jul 2008 |
2.147 Feb 1961 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Italy |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.292 Sep 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Japan |
112.417 Jul 2017 |
110.914 Jun 2017 |
76.643 Oct 2011 |
360.000 Dec 1970 |
JPY/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| United Kingdom |
0.769 Jul 2017 |
0.781 Jun 2017 |
0.357 Nov 1967 |
0.915 Feb 1985 |
GBP/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Austria |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.635 Jul 2008 |
1.889 Dec 1970 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Belgium |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.635 Jul 2008 |
1.644 Mar 1985 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Bulgaria |
1.699 Jul 2017 |
1.742 Jun 2017 |
0.001 Dec 1988 |
2.387 Feb 1997 |
BGN/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Cyprus |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.571 Jul 1973 |
1.154 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Czech Republic |
22.622 Jul 2017 |
23.389 Jun 2017 |
14.920 Jul 2008 |
41.125 Oct 2000 |
CZK/USD |
monthly |
Feb 1993 - Jul 2017 Updated on Jul 2017 |
| Denmark |
6.450 Jul 2017 |
6.620 Jun 2017 |
4.734 Jul 2008 |
11.807 Feb 1985 |
DKK/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Estonia |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.223 Nov 1991 |
1.171 Jun 2001 |
EUR/USD |
monthly |
Nov 1991 - Jul 2017 Updated on Aug 2017 |
| Finland |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.387 Sep 1957 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Greece |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.082 Nov 1973 |
1.172 Jun 2001 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Hungary |
266.640 Jul 2017 |
274.520 Jun 2017 |
31.785 Aug 1980 |
308.272 Nov 2000 |
HUF/USD |
monthly |
Jan 1968 - Jul 2017 Updated on Aug 2017 |
| Iceland |
104.590 Jul 2017 |
101.240 Jun 2017 |
0.163 Jan 1960 |
136.820 Mar 2015 |
ISK/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Ireland |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.453 Nov 1967 |
2.972 Mar 1974 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Latvia |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.634 Jul 2008 |
1.199 Jan 1993 |
EUR/USD |
monthly |
Feb 1992 - Jul 2017 Updated on Aug 2017 |
| Lithuania |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.633 Jul 2008 |
1.490 Apr 1993 |
EUR/USD |
monthly |
Dec 1992 - Jul 2017 Updated on Aug 2017 |
| Argentina |
17.230 Jul 2017 |
16.170 Jun 2017 |
0.000 Oct 1979 |
17.230 Jul 2017 |
ARS/USD |
monthly |
Nov 1977 - Jul 2017 Updated on Jul 2017 |
| Luxembourg |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.635 Jul 2008 |
1.649 Mar 1985 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Malta |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.635 Jul 2008 |
1.181 Feb 1985 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Bolivia |
6.910 Jun 2017 |
6.910 May 2017 |
0.000 Sep 1972 |
8.090 Jun 2005 |
BOB/USD |
monthly |
Mar 1959 - Jun 2017 Updated on Jul 2017 |
| Netherlands |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.635 Jul 2008 |
1.724 Feb 1961 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Norway |
8.147 Jul 2017 |
8.459 Jun 2017 |
2.900 Nov 1917 |
9.470 Feb 1985 |
NOK/USD |
monthly |
Sep 1914 - Jul 2017 Updated on Aug 2017 |
| Brazil |
3.199 Jul 2017 |
3.295 Jun 2017 |
0.000 May 1987 |
4.056 Jan 2016 |
BRL/USD |
monthly |
Feb 1986 - Jul 2017 Updated on Aug 2017 |
| Poland |
3.680 Jul 2017 |
3.750 Jun 2017 |
0.000 Nov 1978 |
4.637 Oct 2000 |
PLN/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Chile |
658.171 Jul 2017 |
665.153 Jun 2017 |
0.000 Feb 1957 |
745.213 Feb 2003 |
CLP/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Portugal |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.112 Jul 1973 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Colombia |
3,038.760 Jul 2017 |
2,958.360 Jun 2017 |
1.960 Feb 1951 |
3,357.500 Feb 2016 |
COP/USD |
monthly |
Jan 1950 - Jul 2017 Updated on Jul 2017 |
| Romania |
3.970 Jul 2017 |
4.071 Jun 2017 |
0.001 Jan 1973 |
4.282 Dec 2016 |
RON/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Slovakia |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.638 Jul 2008 |
1.691 Oct 2000 |
EUR/USD |
monthly |
Jan 1993 - Jul 2017 Updated on Aug 2017 |
| Slovenia |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.223 Nov 1991 |
1.071 Feb 2002 |
EUR/USD |
monthly |
Nov 1991 - Jul 2017 Updated on Aug 2017 |
| Ecuador |
1.000 Jul 2017 |
1.000 Jun 2017 |
1.000 Jul 2017 |
1.000 Jul 2017 |
USD/USD |
monthly |
May 2006 - Jul 2017 Updated on Jul 2017 |
| Mexico |
17.808 Jul 2017 |
18.129 Jun 2017 |
0.012 Jun 1974 |
21.391 Jan 2017 |
MXN/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Spain |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.234 Mar 1957 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Panama |
1.000 Jun 2017 |
1.000 May 2017 |
1.000 Jun 2017 |
1.000 Jun 2017 |
PAB/USD |
monthly |
Jan 1957 - Jun 2017 Updated on Jul 2017 |
| Sweden |
8.313 Jul 2017 |
8.678 Jun 2017 |
3.917 Jun 1975 |
10.793 Jun 2001 |
SEK/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Paraguay |
5,467.208 Jul 2017 |
5,490.077 Jun 2017 |
60.000 Jul 1957 |
7,088.800 Jan 2003 |
PYG/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Switzerland |
0.960 Jul 2017 |
0.968 Jun 2017 |
0.780 Aug 2011 |
4.373 Dec 1970 |
CHF/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Peru |
3.249 Jul 2017 |
3.268 Jun 2017 |
0.000 Sep 1967 |
3.619 Sep 2002 |
PEN/USD |
monthly |
Jan 1960 - Jul 2017 Updated on Aug 2017 |
| Uruguay |
28.636 Jul 2017 |
28.364 Jun 2017 |
0.000 Feb 1957 |
32.124 Mar 2016 |
UYU/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Venezuela |
9.975 Jul 2017 |
9.975 Jun 2017 |
0.004 Jan 1964 |
9.976 Nov 2016 |
VEF/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Algeria |
108.937 May 2017 |
109.948 Apr 2017 |
3.500 Aug 1957 |
110.900 Dec 2016 |
DZD/USD |
monthly |
Jan 1957 - May 2017 Updated on Jun 2017 |
| Australia |
1.281 Jul 2017 |
1.322 Jun 2017 |
0.673 Mar 1974 |
1.994 Apr 2001 |
AUD/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Bangladesh |
80.630 Jul 2017 |
80.590 Jun 2017 |
7.338 Mar 1972 |
83.420 Jan 2012 |
BDT/USD |
monthly |
May 1970 - Jul 2017 Updated on Aug 2017 |
| Brunei |
1.384 Jun 2017 |
1.395 May 2017 |
1.209 Aug 2011 |
3.061 Nov 1971 |
BND/USD |
monthly |
Jan 1957 - Jun 2017 Updated on Jul 2017 |
| Cambodia |
4,091.190 Jul 2017 |
4,082.524 Jun 2017 |
35.000 Jul 1969 |
4,239.182 Aug 2010 |
KHR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Bahrain |
0.376 Jul 2017 |
0.376 Jun 2017 |
0.376 Jul 2017 |
0.476 Nov 1971 |
BHD/USD |
monthly |
Jan 1966 - Jul 2017 Updated on Aug 2017 |
| China |
6.769 Jul 2017 |
6.807 Jun 2017 |
1.452 Jul 1980 |
8.725 Apr 1994 |
RMB/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Botswana |
10.251 Jul 2017 |
10.208 Jun 2017 |
0.667 Jul 1974 |
11.552 Jan 2016 |
BWP/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Hong Kong |
7.809 Jul 2017 |
7.798 Jun 2017 |
4.611 Jan 1978 |
8.095 Oct 1983 |
HKD/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| India |
64.424 Jul 2017 |
64.448 Jun 2017 |
4.762 May 1966 |
68.240 Feb 2016 |
INR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Israel |
3.551 Jul 2017 |
3.532 Jun 2017 |
0.000 Jan 1962 |
4.939 Jun 2002 |
ILS/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Indonesia |
13,342.095 Jul 2017 |
13,298.250 Jun 2017 |
137.000 Jul 1967 |
14,396.095 Sep 2015 |
IDR/USD |
monthly |
Jan 1967 - Jul 2017 Updated on Jul 2017 |
| Jordan |
0.708 Jul 2017 |
0.708 Jun 2017 |
0.291 Jul 1980 |
0.714 Sep 1995 |
JOD/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| South Korea |
1,131.746 Jul 2017 |
1,130.846 Jun 2017 |
50.000 Jan 1960 |
1,707.300 Jan 1998 |
KRW/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Malawi |
725.705 Mar 2017 |
725.544 Jan 2017 |
0.714 Oct 1967 |
742.338 Feb 2016 |
MWK/USD |
monthly |
Jan 1957 - Mar 2017 Updated on Jun 2017 |
| Malaysia |
4.287 Jul 2017 |
4.276 Jun 2017 |
2.122 Sep 1980 |
4.457 Dec 2016 |
MYR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Laos |
8,261.000 Jul 2017 |
8,232.773 Jun 2017 |
10.000 May 1981 |
10,900.938 Jul 2005 |
LAK/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Macau |
8.043 Jul 2017 |
8.032 Jun 2017 |
4.495 Jul 1973 |
8.360 Oct 1983 |
MOP/USD |
monthly |
Dec 1967 - Jul 2017 Updated on Jul 2017 |
| Myanmar |
1,363.900 Jul 2017 |
1,360.227 Jun 2017 |
4.762 Nov 1971 |
1,363.900 Jul 2017 |
MMK/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Nepal |
103.120 Jun 2017 |
103.000 May 2017 |
6.214 Jul 1958 |
108.890 Dec 2016 |
NPR/USD |
monthly |
Jan 1957 - Jun 2017 Updated on Jul 2017 |
| New Zealand |
1.359 Jul 2017 |
1.383 Jun 2017 |
0.673 Oct 1973 |
2.506 Nov 2000 |
NZD/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Pakistan |
104.880 Jun 2017 |
104.851 May 2017 |
4.762 Apr 1972 |
107.649 Nov 2013 |
PKR/USD |
monthly |
Jan 1957 - Jun 2017 Updated on Jul 2017 |
| Philippines |
50.638 Jul 2017 |
49.850 Jun 2017 |
2.000 Jan 1962 |
56.341 Oct 2004 |
PHP/USD |
monthly |
Jan 1945 - Jul 2017 Updated on Jul 2017 |
| Singapore |
1.371 Jul 2017 |
1.383 Jun 2017 |
1.209 Aug 2011 |
3.061 Nov 1971 |
SGD/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Sri Lanka |
153.588 Jul 2017 |
152.808 Jun 2017 |
4.762 Nov 1967 |
153.588 Jul 2017 |
LKR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Taiwan |
30.392 Jul 2017 |
30.259 Jun 2017 |
24.770 Jun 1992 |
40.501 Aug 1985 |
NTD/USD |
monthly |
Oct 1983 - Jul 2017 Updated on Aug 2017 |
| Thailand |
33.709 Jul 2017 |
33.989 Jun 2017 |
20.200 Oct 1978 |
52.983 Jan 1998 |
THB/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Vietnam |
22,438.333 Jul 2017 |
22,416.000 Jun 2017 |
0.976 May 1983 |
22,438.333 Jul 2017 |
VND/USD |
monthly |
Jan 1983 - Jul 2017 Updated on Jul 2017 |
| Albania |
115.238 Jul 2017 |
118.593 Jun 2017 |
50.000 Jun 1992 |
179.069 Jun 1997 |
ALL/USD |
monthly |
Jan 1992 - Jul 2017 Updated on Jul 2017 |
| Armenia |
479.065 Jul 2017 |
481.516 Jun 2017 |
0.520 Jun 1992 |
590.313 Mar 2003 |
AMD/USD |
monthly |
Apr 1992 - Jul 2017 Updated on Jul 2017 |
| Azerbaijan |
1.702 Jul 2017 |
1.702 Jun 2017 |
0.011 Dec 1992 |
1.818 Jan 2017 |
AZN/USD |
monthly |
Dec 1992 - Jul 2017 Updated on Jul 2017 |
| Belarus |
1.956 Jul 2017 |
1.892 Jun 2017 |
0.000 Jan 1994 |
2.166 Feb 2016 |
BYN/USD |
monthly |
Jan 1994 - Jul 2017 Updated on Aug 2017 |
| Bosnia and Herzegovina |
1.742 Jun 2017 |
1.769 May 2017 |
1.240 Jul 2008 |
2.293 Jun 2001 |
BAM/USD |
monthly |
Jan 1997 - Jun 2017 Updated on Jul 2017 |
| Croatia |
6.446 Jul 2017 |
6.598 Jun 2017 |
0.086 Jan 1992 |
8.835 Nov 2000 |
HRK/USD |
monthly |
Jan 1992 - Jul 2017 Updated on Aug 2017 |
| Georgia |
2.400 Jul 2017 |
2.412 Jun 2017 |
1.245 Jan 1996 |
2.701 Jan 2017 |
GEL/USD |
monthly |
Sep 1995 - Jul 2017 Updated on Jul 2017 |
| Kazakhstan |
325.310 Jul 2017 |
314.720 Jun 2017 |
4.690 Nov 1993 |
365.830 Jan 2016 |
KZT/USD |
monthly |
Nov 1993 - Jul 2017 Updated on Jul 2017 |
| Kyrgyzstan |
69.181 Jul 2017 |
68.502 Jun 2017 |
3.982 May 1993 |
75.887 Jan 2016 |
KGS/USD |
monthly |
May 1993 - Jul 2017 Updated on Jul 2017 |
| Macedonia |
55.033 Jun 2017 |
55.839 May 2017 |
36.740 May 1995 |
71.432 Jun 2001 |
MKD/USD |
monthly |
Dec 1993 - Jun 2017 Updated on Jul 2017 |
| Moldova |
18.143 Jul 2017 |
18.240 Jun 2017 |
4.057 Jul 1994 |
20.313 Jan 2016 |
MDL/USD |
monthly |
May 1994 - Jul 2017 Updated on Jul 2017 |
| Mongolia |
2,409.411 Jul 2017 |
2,367.934 Jun 2017 |
5.330 Dec 1990 |
2,487.906 Jan 2017 |
MNT/USD |
monthly |
Jul 1990 - Jul 2017 Updated on Jul 2017 |
| Mauritius |
35.473 Jun 2017 |
35.642 May 2017 |
4.762 Nov 1967 |
36.782 Nov 2015 |
MUR/USD |
monthly |
Jan 1957 - Jun 2017 Updated on Jul 2017 |
| Montenegro |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Jul 2017 Updated on Aug 2017 |
| Russia |
59.670 Jul 2017 |
57.820 Jun 2017 |
0.138 Jun 1992 |
77.220 Feb 2016 |
RUB/USD |
monthly |
Jun 1992 - Jul 2017 Updated on Aug 2017 |
| Serbia |
104.576 Jul 2017 |
108.638 Jun 2017 |
1.382 Apr 1995 |
117.020 Dec 2016 |
RSD/USD |
monthly |
Jan 1995 - Jul 2017 Updated on Jul 2017 |
| Tajikistan |
8.810 Jul 2017 |
8.817 Jun 2017 |
0.001 May 1992 |
8.817 Jun 2017 |
TJS/USD |
monthly |
Jan 1992 - Jul 2017 Updated on Jul 2017 |
| Turkey |
3.560 Jul 2017 |
3.519 Jun 2017 |
0.000 Jul 1958 |
3.735 Jan 2017 |
TRY/USD |
monthly |
Feb 1957 - Jul 2017 Updated on Jul 2017 |
| Ukraine |
25.969 Jul 2017 |
26.109 Jun 2017 |
0.006 Dec 1992 |
27.151 Jan 2017 |
UAH/USD |
monthly |
Dec 1992 - Jul 2017 Updated on Aug 2017 |
| Morocco |
9.567 Jul 2017 |
9.719 Jun 2017 |
3.500 Oct 1957 |
11.880 Jun 2001 |
MAD/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Nigeria |
305.362 Jul 2017 |
305.212 Jun 2017 |
0.530 Nov 1980 |
309.230 Aug 2016 |
NGN/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Oman |
0.385 Jun 2017 |
0.385 May 2017 |
0.345 Dec 1985 |
0.417 Nov 1971 |
OMR/USD |
monthly |
Jan 1957 - Jun 2017 Updated on Jul 2017 |
| Qatar |
3.640 Jul 2017 |
3.640 Jun 2017 |
3.640 Jul 2017 |
4.762 Nov 1971 |
QAR/USD |
monthly |
Jan 1966 - Jul 2017 Updated on Jul 2017 |
| Saudi Arabia |
3.750 Jun 2017 |
3.750 May 2017 |
3.301 Oct 1978 |
4.500 Nov 1971 |
SAR/USD |
monthly |
Jan 1957 - Jun 2017 Updated on Jul 2017 |
| South Africa |
13.150 Jul 2017 |
12.892 Jun 2017 |
0.668 Jul 1974 |
16.325 Jan 2016 |
ZAR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Sudan |
6.683 Jul 2017 |
6.683 Jun 2017 |
0.000 Oct 1977 |
6.683 Jul 2017 |
SDG/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Syria |
498.555 May 2017 |
498.555 Apr 2017 |
42.670 Jun 1990 |
533.395 May 2016 |
SYP/USD |
monthly |
Jan 1990 - May 2017 Updated on Jun 2017 |
| Tunisia |
2.470 Jul 2017 |
2.451 Jun 2017 |
0.350 Oct 1957 |
2.470 Jul 2017 |
TND/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Yemen |
250.250 Jul 2017 |
250.250 Jun 2017 |
12.010 Feb 1995 |
250.250 Jul 2017 |
YER/USD |
monthly |
May 1990 - Jul 2017 Updated on Aug 2017 |
| United Arab Emirates |
3.672 Jun 2017 |
3.672 May 2017 |
3.671 Nov 1997 |
4.762 Nov 1971 |
AED/USD |
monthly |
Jan 1966 - Jun 2017 Updated on Jul 2017 |
| Egypt |
17.862 Jul 2017 |
18.040 Jun 2017 |
0.348 Apr 1962 |
18.537 Jan 2017 |
EGP/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Kuwait |
0.304 May 2017 |
0.305 Apr 2017 |
0.265 Jul 2008 |
0.357 Nov 1971 |
KWD/USD |
monthly |
Jan 1957 - May 2017 Updated on Jul 2017 |
| Ivory Coast |
584.163 Jun 2017 |
593.197 May 2017 |
174.991 Oct 1957 |
768.887 Jun 2001 |
XOF/USD |
monthly |
Jan 1957 - Jun 2017 Updated on Jul 2017 |
| European Union |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Jul 2017 Updated on Aug 2017 |
| Kenya |
103.877 Jul 2017 |
103.498 Jun 2017 |
6.900 Dec 1973 |
105.275 Sep 2015 |
KES/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Jul 2017 |
| Iran |
32,623.909 Jul 2017 |
32,466.519 Jun 2017 |
32.250 May 1957 |
32,623.909 Jul 2017 |
IRR/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Lebanon |
1,507.500 Jul 2017 |
1,507.500 Jun 2017 |
2.220 Jun 1975 |
2,527.750 Sep 1992 |
LBP/USD |
monthly |
Jan 1957 - Jul 2017 Updated on Aug 2017 |
| Kosovo |
0.867 Jul 2017 |
0.890 Jun 2017 |
0.635 Jul 2008 |
1.173 Oct 2000 |
EUR/USD |
monthly |
Jan 1999 - Jul 2017 Updated on Aug 2017 |
More Indicators for Ivory Coast
| Indicator | Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|---|
| Real GDP Growth |
9.8 2016 |
9.5 2015 |
-59.6 1990 |
168.0 1996 |
% |
yearly |
1966 - 2016 Updated on 2016 |
| GDP Deflator Growth |
2.3 2016 |
1.6 2015 |
-57.6 1996 |
114.6 1990 |
% |
yearly |
1966 - 2016 Updated on 2017 |
| GDP per Capita |
1,551.65 2016 |
1,420.90 2015 |
161.23 1960 |
1,567.44 2014 |
USD |
yearly |
1960 - 2016 Updated on 2017 |
| Investment: % of GDP |
20.8 2016 |
20.2 2015 |
4.7 2011 |
29.8 1978 |
% |
yearly |
1960 - 2016 Updated on 2017 |
| Gross Savings Rate |
26.5 2016 |
25.2 2015 |
9.2 1992 |
99.1 2014 |
% |
yearly |
1960 - 2016 Updated on 2017 |
| Public Consumption: % of GDP |
14.2 2016 |
14.3 2015 |
7.9 1960 |
18.3 1989 |
% |
yearly |
1960 - 2016 Updated on 2017 |
| Private Consumption: % of GDP |
62.0 2016 |
62.0 2015 |
52.7 1977 |
73.3 1991 |
% |
yearly |
1960 - 2016 Updated on 2017 |
| Consolidated Fiscal Balance: % of GDP |
-3.8 2016 |
-2.8 2015 |
-4.0 2011 |
16.7 1989 |
% |
yearly |
1960 - 2016 Updated on 2017 |
| National Government Debt |
3,925.3 2015 |
4,181.2 2014 |
20.4 1975 |
4,181.2 2014 |
USD mn |
yearly |
1975 - 2015 Updated on 2016 |
| Government Debt: % of GDP |
12.0 2015 |
11.8 2014 |
0.6 1977 |
18.0 1994 |
% |
yearly |
1975 - 2015 Updated on 2017 |
| Population |
23.7 2016 |
23.1 2015 |
2.6 1950 |
23.7 2016 |
Person mn |
yearly |
1950 - 2016 Updated on 2017 |
| Unemployment Rate |
9.32 2016 |
9.34 2015 |
8.99 1991 |
9.40 2012 |
% |
yearly |
1991 - 2016 Updated on 2017 |
| Labour Force Participation Rate |
67.0 2016 |
67.0 2015 |
66.4 1998 |
67.2 1990 |
% |
yearly |
1990 - 2016 Updated on 2017 |
| Labour Productivity Growth |
5.08 2016 |
5.42 2015 |
-6.96 2011 |
8.04 2012 |
% |
yearly |
1992 - 2016 Updated on 2017 |
| Nominal GDP |
36,767.8 2016 |
32,834.8 2015 |
573.8 1960 |
36,767.8 2016 |
USD mn |
yearly |
1960 - 2016 Updated on 2017 |
| Consumer Price Index CPI Growth |
0.7 Jul 2017 |
1.6 Jun 2017 |
-8.8 May 1962 |
38.9 Aug 1977 |
% |
monthly |
Jan 1961 - Jul 2017 Updated on Aug 2017 |
| Current Account Balance: % of GDP |
-0.6 2016 |
-0.6 2015 |
-21.6 1980 |
10.4 2011 |
% |
yearly |
1975 - 2016 Updated on 2017 |
| Current Account Balance |
-211.5 2016 |
-201.4 2015 |
-1,826.5 1980 |
2,662.6 2011 |
USD mn |
yearly |
1975 - 2016 Updated on 2017 |
| Domestic Credit Growth |
21.0 May 2016 |
23.2 Apr 2016 |
-22.0 Mar 1966 |
64.1 Aug 1975 |
% |
monthly |
Jan 1965 - May 2016 Updated on Aug 2016 |
| Domestic Credit |
9,927.9 May 2016 |
10,060.0 Apr 2016 |
132.7 Jan 1964 |
10,060.0 Apr 2016 |
USD mn |
monthly |
Jan 1964 - May 2016 Updated on Mar 2017 |
| Electricity Production |
10,072 2016 |
8,624 2015 |
1,811 1991 |
10,072 2016 |
GWh |
yearly |
1990 - 2016 Updated on 2017 |
| Equity Market Index |
250.6 Jul 2017 |
262.4 Jun 2017 |
65.2 Aug 2003 |
318.7 Apr 2016 |
15Sep1998=100 |
monthly |
Sep 1998 - Jul 2017 Updated on Jul 2017 |
| External Debt: % of GDP |
28.2 2014 |
26.2 2013 |
26.2 2013 |
97.6 1994 |
% |
yearly |
1994 - 2014 Updated on 2017 |
| External Debt: Short Term: % of GDP |
0.0 2015 |
0.0 2014 |
0.0 2015 |
49.3 1993 |
% |
yearly |
1970 - 2015 Updated on 2017 |
| External Debt: Short Term |
0.0 2015 |
0.0 2014 |
0.0 2015 |
5,805.4 1996 |
USD mn |
yearly |
1970 - 2015 Updated on 2016 |
| Foreign Direct Investment: % of GDP |
1.3 2015 |
1.2 2014 |
-2.1 1992 |
3.5 1997 |
% |
yearly |
1975 - 2015 Updated on 2017 |
| Foreign Direct Investment |
430.2 2015 |
438.8 2014 |
-230.8 1992 |
466.5 2008 |
USD mn |
yearly |
1975 - 2015 Updated on 2016 |
| External Debt |
10,028.1 2015 |
9,607.6 2014 |
373.5 1970 |
19,523.6 1996 |
USD mn |
yearly |
1970 - 2015 Updated on 2016 |
| M2 Growth |
18.8 Dec/2015 |
16.1 Dec/2014 |
-26.6 Dec/2003 |
46.3 Dec/1994 |
% |
yearly |
Dec/1991 - Dec/2015 Updated on Mar/2017 |
| Market Capitalization: % of GDP |
35.3 2016 |
38.6 2015 |
0.2 1994 |
40.8 2007 |
% |
yearly |
1993 - 2016 Updated on 2017 |
| Motor Vehicles Sales |
6,400 2016 |
7,100 2015 |
3,000 2005 |
7,500 2012 |
Unit |
yearly |
2005 - 2016 Updated on 2017 |
| Motor Vehicles Sales Growth |
-9.9 2016 |
10.9 2015 |
-20.0 2013 |
36.4 2012 |
% |
yearly |
2006 - 2016 Updated on 2017 |
| Foreign Exchange Reserves |
3.9 Apr 2017 |
3.7 Mar 2017 |
0.0 Feb 2015 |
956.6 Mar 1999 |
USD mn |
monthly |
Jul 1962 - Apr 2017 Updated on Jun 2017 |
| Foreign Exchange Reserves: Months of Import |
0.0 Mar 2017 |
0.0 Feb 2017 |
0.0 Feb 2015 |
5.0 Feb 2001 |
NA |
monthly |
Jan 1981 - Mar 2017 Updated on Jun 2017 |
| Policy Rate |
2.50 Mar 2017 |
2.50 Feb 2017 |
2.50 Mar 2017 |
13.00 Oct 1992 |
% pa |
monthly |
Jan 1964 - Mar 2017 Updated on May 2017 |
| Foreign Portfolio Investment |
992.89 2015 |
940.22 2014 |
-11.79 2009 |
992.89 2015 |
USD mn |
yearly |
2005 - 2015 Updated on 2017 |
| Real Effective Exchange Rate |
98.0 Jun 2017 |
97.3 May 2017 |
66.5 Jan 1994 |
137.0 Dec 1979 |
2005=100 |
monthly |
Dec 1979 - Jun 2017 Updated on Jul 2017 |
| Reserve Requirement Ratio |
5.0 Jul 2017 |
5.0 Jun 2017 |
1.5 Mar 2000 |
9.0 Nov 1998 |
% |
monthly |
Oct 1993 - Jul 2017 Updated on Aug 2017 |
| Total Exports |
11,915.0 2015 |
13,089.8 2014 |
0.0 1969 |
13,089.8 2014 |
USD mn |
yearly |
1964 - 2015 Updated on 2017 |
| Total Imports Growth |
5.5 2015 |
5.0 2014 |
-15.2 1990 |
85.1 1994 |
% |
yearly |
1966 - 2015 Updated on 2017 |
| Total Imports |
9,756.7 2015 |
11,067.0 2014 |
238.1 1965 |
11,067.0 2014 |
USD mn |
yearly |
1965 - 2015 Updated on 2017 |
| Tourism Revenue Growth |
-3.7 2014 |
10.7 2013 |
-50.5 2000 |
35.7 2003 |
% |
yearly |
1996 - 2014 Updated on 2017 |
| Tourism Revenue |
184 2014 |
191 2013 |
53 2000 |
213 2010 |
USD mn |
yearly |
1995 - 2014 Updated on 2017 |
| Visitor Arrivals |
1,441,000 2015 |
471,000 2014 |
182,000 2007 |
1,441,000 2015 |
Person |
yearly |
2007 - 2015 Updated on 2017 |
| Visitor Arrivals Growth |
205.9 2015 |
23.9 2014 |
7.0 2012 |
205.9 2015 |
% |
yearly |
2008 - 2015 Updated on 2017 |
| Trade Balance |
319.1 Apr 2017 |
703.2 Mar 2017 |
-456.6 Dec 2014 |
987.2 Jan 2015 |
USD mn |
monthly |
Jan 1981 - Apr 2017 Updated on Jul 2017 |
| Nominal GDP Growth |
10.46 2016 |
11.15 2015 |
-13.33 1990 |
63.76 1979 |
% |
yearly |
1961 - 2016 Updated on 2017 |
| Gross National Product |
22,073.07 2010 |
22,106.11 2009 |
566.49 1960 |
22,378.83 2008 |
USD mn |
yearly |
1960 - 2010 Updated on 2017 |
| Gross Fixed Capital Formation |
7,400.07 2016 |
6,325.65 2015 |
77.90 1960 |
7,400.07 2016 |
USD mn |
yearly |
1960 - 2016 Updated on 2017 |
| Private Consumption Expenditure |
22,418.81 2016 |
20,342.37 2015 |
343.95 1960 |
22,418.81 2016 |
USD mn |
yearly |
1960 - 2016 Updated on 2017 |
| Public Consumption Expenditure |
5,139.28 2016 |
4,706.44 2015 |
43.36 1960 |
5,139.28 2016 |
USD mn |
yearly |
1960 - 2016 Updated on 2017 |
| Gold Reserves |
0.00 Apr 2017 |
0.00 Mar 2017 |
0.00 Apr 2017 |
23.05 May 1981 |
USD mn |
monthly |
Dec 1976 - Apr 2017 Updated on Jun 2017 |
| Money Supply M2 |
13,169.63 Mar 2017 |
13,025.49 Feb 2017 |
2,900.39 Jun 2004 |
13,169.63 Mar 2017 |
USD mn |
monthly |
Jan 2004 - Mar 2017 Updated on May 2017 |
| Money Supply M1 |
9,100.63 Mar 2017 |
9,052.00 Feb 2017 |
1,816.84 Jun 2004 |
9,100.63 Mar 2017 |
USD mn |
monthly |
Jan 2004 - Mar 2017 Updated on May 2017 |
| CPI: Food and Non Alcoholic Beverage Change |
-3.67 May 2017 |
-1.67 Apr 2017 |
-36.38 Feb 2010 |
25.71 Apr 2011 |
% |
monthly |
Feb 2010 - May 2017 Updated on Jun 2017 |
| Foreign Exchange Reserves: % of GDP |
0.01 2016 |
0.04 2015 |
0.01 2016 |
10.20 1978 |
% |
yearly |
1962 - 2016 Updated on 2017 |
| Total Deposits |
10,417.33 Sep 2016 |
10,439.96 Aug 2016 |
2,675.95 Oct 2005 |
10,505.01 May 2016 |
USD mn |
monthly |
Oct 2004 - Sep 2016 Updated on Feb 2017 |
| Tax Revenue |
5,653.55 2016 |
4,996.03 2015 |
99.92 1960 |
5,653.55 2016 |
USD mn |
yearly |
1960 - 2016 Updated on 2017 |
| Forecast: Current Account Balance |
-1.05 2022 |
-1.27 2021 |
-1.83 1980 |
2.66 2011 |
USD bn |
yearly |
1980 - 2022 Updated on 2017 |
| Forecast: Consumer Price Index Growth |
2.00 2022 |
2.00 2021 |
-0.66 1990 |
25.96 1994 |
% |
yearly |
1980 - 2022 Updated on 2017 |
| Forecast: Government Net Debt |
15,940.22 2022 |
15,116.58 2021 |
6,160.39 2012 |
15,940.22 2022 |
XOF bn |
yearly |
1997 - 2022 Updated on 2017 |
| Forecast: Government Revenue |
7,654.17 2022 |
7,035.88 2021 |
1,270.60 2000 |
7,654.17 2022 |
XOF bn |
yearly |
1997 - 2022 Updated on 2017 |
| Forecast: Government Expenditure |
8,584.43 2022 |
7,938.75 2021 |
1,297.30 2001 |
8,584.43 2022 |
XOF bn |
yearly |
1997 - 2022 Updated on 2017 |
| Forecast: Real GDP Growth |
6.61 2022 |
6.89 2021 |
-4.20 2011 |
10.10 2012 |
% |
yearly |
1980 - 2022 Updated on 2017 |
| Forecast: Nominal GDP Per Capita |
1,981.29 2022 |
1,882.78 2021 |
605.34 1994 |
1,981.29 2022 |
USD |
yearly |
1980 - 2022 Updated on 2017 |
| Forecast: GDP PPP Per Capita |
5,256.29 2022 |
4,955.46 2021 |
1,924.42 1980 |
5,256.29 2022 |
Intl $ |
yearly |
1980 - 2022 Updated on 2017 |
| Forecast: Population |
28.38 2022 |
27.66 2021 |
7.99 1980 |
28.38 2022 |
Person mn |
yearly |
1980 - 2022 Updated on 2017 |
| Forecast: Exports of Goods Growth |
6.09 2022 |
5.96 2021 |
-11.37 1993 |
20.06 1996 |
% |
yearly |
1980 - 2022 Updated on 2017 |
| Motor Vehicle Sales: Commercial Cars |
2,100.00 Dec 2016 |
1,100.00 Jun 2016 |
1,000.00 Jun 2014 |
2,600.00 Dec 2015 |
Unit |
semiannually |
Dec 2005 - Dec 2016 Updated on Mar 2017 |
| Motor Vehicle Sales: Passenger Cars |
4,300.00 Dec 2016 |
2,000.00 Jun 2016 |
2,000.00 Jun 2016 |
5,000.00 Dec 2012 |
Unit |
semiannually |
Dec 2005 - Dec 2016 Updated on Mar 2017 |
| Motor Vehicle Registered |
940.00 2015 |
900.00 2014 |
612.00 2005 |
940.00 2015 |
Unit th |
yearly |
2005 - 2015 Updated on 2017 |
| Exports: ICT Goods |
13,244.46 2015 |
22,718.73 2014 |
1,592.81 2000 |
52,072.24 2004 |
USD th |
yearly |
2000 - 2015 Updated on 2017 |
| Imports: ICT Goods |
222,308.51 2015 |
283,173.92 2014 |
73,637.74 2001 |
283,173.92 2014 |
USD th |
yearly |
2000 - 2015 Updated on 2017 |
| Exports: Telecommunication Equipment |
7,414.36 2016 |
8,210.70 2015 |
729.02 2000 |
94,781.59 2011 |
USD th |
yearly |
1995 - 2016 Updated on 2017 |
| Imports: Telecommunication Equipment |
143,561.60 2016 |
158,298.22 2015 |
23,507.79 1995 |
178,385.18 2009 |
USD th |
yearly |
1995 - 2016 Updated on 2017 |
| Exports: Television |
170.95 2016 |
175.58 2015 |
9.30 2001 |
436.69 2005 |
USD th |
yearly |
1995 - 2016 Updated on 2017 |
| Imports: Television |
9,590.67 2016 |
10,896.72 2015 |
2,548.41 2000 |
16,568.77 2011 |
USD th |
yearly |
1995 - 2016 Updated on 2017 |
| Number of Subscriber Fixed Line |
277,248.00 2015 |
242,684.00 2014 |
3,690.00 1960 |
356,502.00 2008 |
Unit |
yearly |
1960 - 2015 Updated on 2016 |
| Number of Subscriber Mobile |
25,407,610.00 2015 |
22,104,575.00 2014 |
0.00 1995 |
25,407,610.00 2015 |
Person |
yearly |
1960 - 2015 Updated on 2016 |
| Teledensity: Fixed Line |
1.30 2015 |
1.17 2014 |
0.11 1960 |
1.95 2008 |
Number |
yearly |
1960 - 2015 Updated on 2016 |
| Teledensity: Mobile |
119.31 2015 |
106.25 2014 |
0.00 1995 |
119.31 2015 |
Number |
yearly |
1960 - 2015 Updated on 2016 |
| Natural Gas Production: OPEC: Marketed Production |
1,900.00 2016 |
1,900.00 2015 |
1,300.00 2009 |
1,900.00 2016 |
Cub m mn |
yearly |
2005 - 2016 Updated on 2017 |
| Container Port Throughput |
783,101.92 2014 |
745,101.73 2013 |
607,730.00 2010 |
783,101.92 2014 |
TEU |
yearly |
2008 - 2014 Updated on 2015 |
| Liner Shipping Connectivity Index |
22.01 2016 |
31.35 2015 |
12.98 2006 |
31.35 2015 |
2004=100 |
yearly |
2004 - 2016 Updated on 2016 |
| Exports: Medicament |
89.61 2016 |
94.03 2015 |
1.17 1996 |
509.99 2008 |
USD th |
yearly |
1996 - 2016 Updated on 2017 |
| Imports: Medicament |
59,280.71 2016 |
60,650.95 2015 |
1,211.58 1995 |
75,475.29 2014 |
USD th |
yearly |
1995 - 2016 Updated on 2017 |
| Exports: Medicinal and Pharmaceutical Product |
1.45 2016 |
1.35 2015 |
0.01 2004 |
105.51 1997 |
USD th |
yearly |
1995 - 2016 Updated on 2017 |
| Imports: Medicinal and Pharmaceutical Product |
11,875.49 2016 |
12,085.56 2015 |
269.62 1995 |
15,184.11 2014 |
USD th |
yearly |
1995 - 2016 Updated on 2017 |
| Minerals Production |
3,324,351.00 2015 |
2,790,618.00 2014 |
2,717,194.00 2013 |
4,015,007.00 2009 |
Metric Ton |
yearly |
2009 - 2015 Updated on 2017 |
| Aluminum: Exports |
403.39 2016 |
461.64 2015 |
130.53 2006 |
3,496.31 2009 |
USD th |
yearly |
1995 - 2016 Updated on 2017 |
| Gold Production |
17,318.00 2014 |
12,949.00 2013 |
20.00 1990 |
17,318.00 2014 |
kg |
yearly |
1990 - 2014 Updated on 2016 |
| Silver Production |
0.59 2014 |
0.58 2013 |
0.00 2011 |
0.59 2014 |
Metric Ton |
yearly |
2010 - 2014 Updated on 2016 |