Indonesia Exchange Rate against USD
1967 - 2020 | Monthly | IDR/USD | CEIC Data
Indonesia's Exchange Rate against USD averaged 15,194.574 (IDR/USD) in Mar 2020, compared with 13,776.153 IDR/USD in the previous month. Indonesia's Exchange Rate against USD data is updated monthly, available from Jan 1967 to Mar 2020. The data reached an all-time high of 15,194.574 in Mar 2020 and a record low of 137.000 in Jul 1967. CEIC calculates monthly average Exchange Rate against USD from daily average Exchange Rate. Bank of Indonesia provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1988 is sourced from the International Monetary Fund.
In the latest reports, Indonesia's Short Term Interest Rate: Month End: Interbank Offer Rate: 3 Months was reported at 4.882 % pa in Mar 2020. The cash rate (Policy Rate: Month End: Indonesia: 7 Days Reverse Repo Rate) was set at 4.500 % pa in Mar 2020.
What was Indonesia's Exchange Rate against USD in Mar 2020?
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
|
15,194.574 IDR/USD Mar 2020 monthly Jan 1967 - Mar 2020 |
13,776.153 IDR/USD Feb 2020 monthly Jan 1967 - Mar 2020 |
137.000 Jul 1967 |
15,194.574 Mar 2020 |
IDR/USD |
monthly |
Jan 1967 - Mar 2020 Updated on 31 Mar 2020 |
View Indonesia's Exchange Rate against USD from Jan 1967 to Mar 2020 in the chart:
Top Reports on Indonesia Exchange Rate Against USD
Disclaimer: All the Opinions stated in the Videos and in the Summary of Articles below are of that respective speakers or authors. CEIC doesn't endorse any of them. We have just curated these to bring more value than the data.
Indonesia: IDR limited pressure in the wake of a rate cut – TDS [FX Street]
Low inflation and slower growth are the reasons cited by strategists at TD Securities to forecast a rate cut of 25 basis points in Indonesia.
“We expect Bank Indonesia to cut policy rates, likely reducing its 7d reverse repo by 25bps to 4.75% at its meeting on 20 February.
Very low inflation (CPI dropped more than expected in Jan to 2.68% y/y), a favourable inflation outlook and softening growth, gives scope to lower rates.”
“Since the last BI meeting IDR has softened slightly as portfolio inflows have slowed, but the weakness has been limited, and far smaller than its Asian FX peers.
“We don't think the slight recent weakness in IDR will stand in the way of a rate cut at this meeting and expect IDR to face only limited pressure in the wake of a rate cut.”Read Full Article
USD/IDR holds the lower ground despite downbeat Indonesian Trade data [FX Street]
According to the latest trade data published by the Indonesian Statistics Bureau, the country posted a much bigger-than-expected trade deficit in January.
USD/IDR remains little changed on downbeat Indonesian Trade Balance data, keeping the rates near daily lows of 13,675.
At the press time, the cross trades 0.15% higher at 13,685.
The Trade Balance released by Statistics Indonesia is a balance between exports and imports of total goods and services.
If a steady demand in exchange for Indonesian exports is seen, the Rupiah will receive a positive (or bullish) effect, while a low reading is seen as negative (or bearish). Read Full Article
EM ASIA FX-Most Asian currencies slip against stronger dollar; weaker yuan fix weighs [Nasdaq Composite]
Feb 19 (Reuters) - Most Asian currencies fell against a stronger dollar on Wednesday, with the Indonesian rupiah declining the most, after China's central bank set the midpoint of the yuan weaker than a key threshold for the first time in nearly two months.
The People's Bank of China set the midpoint rate CNY=PBOC at 7.0012 per dollar, 186 pips or 0.27% weaker than the previous fix of 6.9826.
Worries of the economic impact of the coronavirus outbreaks continued to dampen investor sentiment as the death toll from the epidemic passed 2,000 in the mainland, although a fall in the number of new cases offered a slight reprieve.
Against the broader trend, the Philippine peso PHP= continued to trade fairly stronger as the impact of the virus outbreak on its economy is expected to be relatively less severe.
The Bank Indonesia is likely to resume its easing cycle at its policy meeting on Thursday, according to a Reuters poll, to provide a cushion for the expected economic impact from the virus outbreak. Read Full Article
Will RBI's 'Long Term Repo Operation' Help? | RBI Monetary Policy
Related Indicators for Indonesia Exchange Rate against USD
| Interest and Foreign Exchange Rates | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Bank Lending Rate (% pa) |
10.080 Jan 2020 |
10.030 Dec 2019 |
monthly |
Jun 1993 - Jan 2020 Updated on 2020-02-28 |
| Policy Rate (% pa) |
4.50 Mar 2020 |
4.75 Feb 2020 |
monthly |
Jun 2015 - Mar 2020 Updated on 2020-03-25 |
| Short Term Interest Rate (% pa) |
4.88 Mar 2020 |
5.13 Feb 2020 |
monthly |
Dec 1995 - Mar 2020 Updated on 2020-03-31 |
| Real Effective Exchange Rate (2005=100) |
119.4 Feb 2020 |
118.4 Jan 2020 |
monthly |
Jan 1994 - Feb 2020 Updated on 2020-03-19 |
| Short Term Interest Rate: Month End: Interbank Offer Rate: 3 Months (% pa) |
4.882 Mar 2020 |
5.126 Feb 2020 |
monthly |
Dec 1995 - Mar 2020 Updated on 2020-03-31 |
| Exchange Rate against US$: Monthly Average (IDR/USD) |
15,194.574 Mar 2020 |
13,776.153 Feb 2020 |
monthly |
Jan 1967 - Mar 2020 Updated on 2020-03-31 |
| Saving Deposit Rate: Commercial Banks (% pa) |
1.130 Jan 2020 |
1.120 Dec 2019 |
monthly |
Dec 2000 - Jan 2020 Updated on 2020-03-06 |
| Bank of Indonesia: Lending Facility (Repo) Rate (% pa) |
5.250 Mar 2020 |
5.500 Feb 2020 |
monthly |
Feb 2009 - Mar 2020 Updated on 2020-03-25 |
| Policy Rate: Month End: Indonesia: 7 Days Reverse Repo Rate (% pa) |
4.500 Mar 2020 |
4.750 Feb 2020 |
monthly |
Jun 2015 - Mar 2020 Updated on 2020-03-25 |
| Lending Rate: IDR: Working Capital: Commercial Banks (% pa) |
10.550 Feb 2019 |
10.520 Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Working Capital: Commercial Banks (% pa) |
10.550 Feb 2019 |
10.520 Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Working Capital: Commercial Banks (% pa) |
10.550 Feb 2019 |
10.520 Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Working Capital: Commercial Banks (% pa) |
10.550 Feb 2019 |
10.520 Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate IDR: Consumption: Commercial Bank (% pa) |
11.430 Jan 2020 |
11.620 Dec 2019 |
monthly |
Jan 2001 - Jan 2020 Updated on 2020-03-06 |
| Lending Rate: IDR: Investment: Commercial Banks (% pa) |
10.360 Feb 2019 |
10.380 Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Investment: Commercial Banks (% pa) |
10.360 Feb 2019 |
10.380 Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Investment: Commercial Banks (% pa) |
10.360 Feb 2019 |
10.380 Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Investment: Commercial Banks (% pa) |
10.360 Feb 2019 |
10.380 Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Spot FX Rate: Bank Indonesia: Rupiah to Euro (IDR/EUR) |
15,643.215 Jul 2019 |
16,075.500 Jun 2019 |
monthly |
Jan 1999 - Jul 2019 Updated on 2019-07-31 |
| Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100) |
95.660 Feb 2020 |
94.820 Jan 2020 |
monthly |
Jan 1994 - Feb 2020 Updated on 2020-03-19 |
More Indicators for Indonesia
| Indicator | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Aluminum: Exports (USD th) |
677,373.949 2018 |
463,757.369 2017 |
yearly |
2003 - 2018 Updated on 2019-11-28 |
| Bank Lending Rate (% pa) |
10.080 Jan 2020 |
10.030 Dec 2019 |
monthly |
Jun 1993 - Jan 2020 Updated on 2020-02-28 |
| Business Confidence Growth (% Point) |
0.5 Mar 2020 |
0.3 Dec 2019 |
quarterly |
Sep 2007 - Mar 2020 Updated on 2020-02-05 |
| Business Confidence: Net Balance (% Point) |
3.1 Mar 2020 |
5.7 Dec 2019 |
quarterly |
Jun 2006 - Mar 2020 Updated on 2020-02-05 |
| CPI: Food and Non Alcoholic Beverage Change (%) |
6.150 Mar 2020 |
6.020 Feb 2020 |
monthly |
Jan 2008 - Mar 2020 Updated on 2020-04-01 |
| Capital Adequacy Ratio (%) |
22.8 Jan 2020 |
23.4 Dec 2019 |
monthly |
Mar 2010 - Jan 2020 Updated on 2020-04-03 |
| Coal Consumption (TOE mn) |
61.558 2018 |
57.176 2017 |
yearly |
1965 - 2018 Updated on 2019-06-12 |
| Coal Production (TOE mn) |
323.268 2018 |
271.795 2017 |
yearly |
1981 - 2018 Updated on 2019-06-12 |
| Consolidated Fiscal Balance: % of GDP (%) |
-2.2 2019 |
-1.8 2018 |
yearly |
2000 - 2019 Updated on 2020-02-05 |
| Consumer Confidence Growth (% Point) |
-7.5 Feb 2020 |
-3.8 Jan 2020 |
monthly |
Jan 2011 - Feb 2020 Updated on 2020-03-09 |
| Consumer Confidence: Net Balance (% Point) |
17.7 Feb 2020 |
21.7 Jan 2020 |
monthly |
Jan 2010 - Feb 2020 Updated on 2020-03-09 |
| Consumer Price Index CPI Growth (%) |
2.7 Jan 2020 |
2.6 Dec 2019 |
monthly |
Jan 1969 - Jan 2020 Updated on 2020-02-03 |
| Container Port Throughput (TEU) |
12,853,000.000 2018 |
12,709,600.000 2017 |
yearly |
2008 - 2018 Updated on 2019-10-31 |
| Core CPI Change (%) |
2.873 Mar 2020 |
2.760 Feb 2020 |
monthly |
Jan 2009 - Mar 2020 Updated on 2020-04-01 |
| Credit to Households (USD bn) |
196.208 Sep 2019 |
184.760 Jun 2019 |
quarterly |
Dec 2001 - Sep 2019 Updated on 2020-03-01 |
| Credit to Private Non-Financial Sector (USD bn) |
445.666 Sep 2019 |
434.872 Jun 2019 |
quarterly |
Mar 1976 - Sep 2019 Updated on 2020-03-01 |
| Crude Oil: Exports (Barrel/Day th) |
284.114 2018 |
344.192 2017 |
yearly |
1980 - 2018 Updated on 2019-06-04 |
| Crude Oil: Imports (Barrel/Day th) |
350.800 2018 |
343.750 2017 |
yearly |
1980 - 2018 Updated on 2019-06-04 |
| Current Account Balance (USD mn) |
-8,121.5 Dec 2019 |
-7,490.5 Sep 2019 |
quarterly |
Mar 1981 - Dec 2019 Updated on 2020-02-10 |
| Current Account Balance: % of GDP (%) |
-2.8 Dec 2019 |
-2.6 Sep 2019 |
quarterly |
Mar 1990 - Dec 2019 Updated on 2020-02-10 |
| Debt Service Ratio: Private Non-Financial Sector (%) |
4.500 Sep 2019 |
4.400 Jun 2019 |
quarterly |
Mar 1999 - Sep 2019 Updated on 2020-03-01 |
| Direct Investment Abroad (USD mn) |
1,345.0 Dec 2019 |
615.1 Sep 2019 |
quarterly |
Mar 2010 - Dec 2019 Updated on 2020-02-10 |
| Domestic Credit (USD mn) |
465,253.6 Jan 2020 |
465,938.2 Dec 2019 |
monthly |
Jan 2004 - Jan 2020 Updated on 2020-03-09 |
| Domestic Credit Growth (%) |
5.3 Jan 2020 |
5.4 Dec 2019 |
monthly |
Jan 2005 - Jan 2020 Updated on 2020-03-09 |
| Electricity Production (GWh) |
267,085 2018 |
254,660 2017 |
yearly |
1994 - 2018 Updated on 2019-10-01 |
| Employed Persons (Person) |
120,647,700.000 Feb 2016 |
120,846,820.000 Feb 2015 |
monthly |
Feb 2012 - Feb 2016 Updated on 2018-12-10 |
| Equity Market Index (10Aug1982=100) |
4,538.9 Mar 2020 |
5,452.7 Feb 2020 |
monthly |
Apr 1983 - Mar 2020 Updated on 2020-03-31 |
| Exports: ICT Goods (USD th) |
5,042,357.880 2017 |
4,868,156.971 2016 |
yearly |
2003 - 2017 Updated on 2019-02-20 |
| Exports: Medicament (USD th) |
447,996.866 2018 |
448,925.778 2017 |
yearly |
2003 - 2018 Updated on 2019-10-25 |
| Exports: Medicinal and Pharmaceutical Product (USD th) |
116,605.831 2018 |
127,042.016 2017 |
yearly |
2003 - 2018 Updated on 2019-10-25 |
| Exports: Telecommunication Equipment (USD th) |
620,752.678 2017 |
912,206.786 2016 |
yearly |
2003 - 2017 Updated on 2018-07-09 |
| Exports: Television (USD th) |
966,823.372 2018 |
897,494.795 2017 |
yearly |
2003 - 2018 Updated on 2019-11-05 |
| External Debt (USD mn) |
404,282.0 Dec 2019 |
394,300.9 Sep 2019 |
quarterly |
Mar 2003 - Dec 2019 Updated on 2020-02-18 |
| External Debt: % of GDP (%) |
36.1 2019 |
36.0 2018 |
yearly |
2003 - 2019 Updated on 2020-02-18 |
| External Debt: Short Term (USD mn) |
47,200.5 Dec 2019 |
45,761.6 Sep 2019 |
quarterly |
Mar 2003 - Dec 2019 Updated on 2020-02-18 |
| External Debt: Short Term: % of GDP (%) |
4.2 2019 |
4.5 2018 |
yearly |
2003 - 2019 Updated on 2020-02-18 |
| Forecast: Consumer Price Index Growth (%) |
2.984 2024 |
2.989 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: Current Account Balance (USD bn) |
-39.636 2024 |
-38.870 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: Exports of Goods Growth (%) |
8.123 2024 |
8.214 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: GDP PPP Per Capita (PPP Intl $) |
18,921.812 2024 |
17,808.474 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Government Expenditure (IDR bn) |
3,940,448.296 2024 |
3,626,739.598 2023 |
yearly |
1993 - 2024 Updated on 2019-10-31 |
| Forecast: Government Net Debt (IDR bn) |
7,125,741.246 2024 |
6,603,439.897 2023 |
yearly |
2000 - 2024 Updated on 2019-10-31 |
| Forecast: Government Revenue (IDR bn) |
3,506,103.823 2024 |
3,226,937.063 2023 |
yearly |
1981 - 2024 Updated on 2019-10-31 |
| Forecast: Nominal GDP Per Capita (USD) |
5,666.801 2024 |
5,346.098 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Population (Person mn) |
281.642 2024 |
278.651 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: Real GDP Growth (%) |
5.274 2024 |
5.294 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: Unemployment Rate (%) |
5.000 2024 |
5.000 2023 |
yearly |
1984 - 2024 Updated on 2019-11-01 |
| Foreign Direct Investment (USD mn) |
4,660.5 Dec 2019 |
5,786.6 Sep 2019 |
quarterly |
Mar 1981 - Dec 2019 Updated on 2020-02-10 |
| Foreign Direct Investment: % of GDP (%) |
1.6 Dec 2019 |
2.0 Sep 2019 |
quarterly |
Mar 1990 - Dec 2019 Updated on 2020-02-10 |
| Foreign Exchange Reserves (USD mn) |
123,688.9 Feb 2020 |
125,114.8 Jan 2020 |
monthly |
Apr 2000 - Feb 2020 Updated on 2020-03-06 |
| Foreign Exchange Reserves: % of GDP (%) |
10.963 Dec 2019 |
10.819 Sep 2019 |
quarterly |
Dec 2010 - Dec 2019 Updated on 2020-02-05 |
| Foreign Exchange Reserves: Months of Import (NA) |
10.7 Feb 2020 |
8.8 Jan 2020 |
monthly |
Jan 2008 - Feb 2020 Updated on 2020-04-02 |
| Foreign Portfolio Investment (USD mn) |
6,589.501 Dec 2019 |
4,884.640 Sep 2019 |
quarterly |
Mar 2004 - Dec 2019 Updated on 2020-02-10 |
| GDP Deflator Growth (%) |
0.8 Sep 2019 |
2.4 Jun 2019 |
quarterly |
Mar 1994 - Sep 2019 Updated on 2019-11-05 |
| GDP per Capita (USD) |
4,193.109 2019 |
3,945.168 2018 |
yearly |
2010 - 2019 Updated on 2020-02-05 |
| Gold Production (kg) |
160,000.000 2019 |
135,000.000 2018 |
yearly |
1990 - 2019 Updated on 2020-02-06 |
| Gold Reserves (USD mn) |
4,149.020 Feb 2020 |
3,970.220 Jan 2020 |
monthly |
Jun 1964 - Feb 2020 Updated on 2020-03-06 |
| Government Debt: % of GDP (%) |
30.2 2019 |
29.8 2018 |
yearly |
2010 - 2019 Updated on 2020-02-05 |
| Gross Fixed Capital Formation (USD mn) |
96,571.496 Dec 2019 |
92,818.075 Sep 2019 |
quarterly |
Mar 1990 - Dec 2019 Updated on 2020-02-05 |
| Gross National Product (USD mn) |
278,057.582 Dec 2019 |
279,247.308 Sep 2019 |
quarterly |
Mar 1993 - Dec 2019 Updated on 2020-02-05 |
| Gross Savings Rate (%) |
30.0 Dec 2019 |
33.9 Sep 2019 |
quarterly |
Mar 2010 - Dec 2019 Updated on 2020-02-05 |
| House Prices Growth (%) |
1.8 Dec 2019 |
1.8 Sep 2019 |
quarterly |
Mar 2003 - Dec 2019 Updated on 2020-02-12 |
| Household Debt (USD mn) |
117,412.9 Jan 2020 |
115,131.5 Dec 2019 |
monthly |
Jan 2002 - Jan 2020 Updated on 2020-03-17 |
| Household Debt: % of GDP (%) |
10.2 2019 |
10.3 2018 |
yearly |
2010 - 2019 Updated on 2020-03-13 |
| Household Expenditure per Capita (USD) |
947.928 2018 |
929.538 2017 |
yearly |
2000 - 2018 Updated on 2019-07-05 |
| Imports: ICT Goods (USD th) |
11,452,308.884 2017 |
10,807,298.711 2016 |
yearly |
2003 - 2017 Updated on 2019-02-20 |
| Imports: Medicament (USD th) |
634,925.602 2018 |
612,027.407 2017 |
yearly |
2003 - 2018 Updated on 2019-10-25 |
| Imports: Medicinal and Pharmaceutical Product (USD th) |
710,480.721 2018 |
614,151.343 2017 |
yearly |
2003 - 2018 Updated on 2019-10-25 |
| Imports: Telecommunication Equipment (USD th) |
2,812,165.789 2018 |
3,509,577.626 2017 |
yearly |
2003 - 2018 Updated on 2019-11-05 |
| Imports: Television (USD th) |
465,210.153 2018 |
462,454.536 2017 |
yearly |
2003 - 2018 Updated on 2019-11-05 |
| Industrial Production Index Growth (%) |
-0.8 Jan 2020 |
1.5 Dec 2019 |
monthly |
Jan 1999 - Jan 2020 Updated on 2020-03-11 |
| Investment: % of GDP (%) |
32.6 Dec 2019 |
33.8 Sep 2019 |
quarterly |
Mar 1990 - Dec 2019 Updated on 2020-02-05 |
| Labour Force Participation Rate (%) |
67.5 Aug 2019 |
69.3 Feb 2019 |
semiannually |
Feb 2005 - Aug 2019 Updated on 2019-11-05 |
| Labour Productivity Growth (%) |
2.94 2019 |
2.64 2018 |
yearly |
2001 - 2019 Updated on 2020-02-05 |
| Market Capitalization: % of GDP (%) |
45.9 2019 |
47.3 2018 |
yearly |
2010 - 2019 Updated on 2020-02-05 |
| Minerals Production (Metric Ton) |
568,394,297.000 2017 |
563,505,377.000 2016 |
yearly |
2009 - 2017 Updated on 2019-04-29 |
| Money Supply M1 (USD mn) |
109,283.051 Feb 2020 |
108,096.266 Jan 2020 |
monthly |
Feb 1968 - Feb 2020 Updated on 2020-03-31 |
| Money Supply M2 (USD mn) |
443,991.883 Feb 2020 |
440,325.523 Jan 2020 |
monthly |
Feb 1968 - Feb 2020 Updated on 2020-03-31 |
| Monthly Earnings (USD) |
183 2019 |
185 2018 |
yearly |
1991 - 2019 Updated on 2019-12-03 |
| Motor Vehicle Sales: Commercial Cars (Unit) |
244,204.000 Dec 2019 |
274,194.000 Dec 2018 |
semiannually |
Dec 2005 - Dec 2019 Updated on 2020-03-13 |
| Motor Vehicle Sales: Passenger Cars (Unit) |
798,813.000 Dec 2019 |
878,595.000 Dec 2018 |
semiannually |
Dec 2005 - Dec 2019 Updated on 2020-03-13 |
| Motor Vehicles Sales (Unit) |
79,573 Feb 2020 |
80,424 Jan 2020 |
monthly |
Jan 1989 - Feb 2020 Updated on 2020-04-01 |
| Motor Vehicles Sales Growth (%) |
-2.7 Feb 2020 |
-2.1 Jan 2020 |
monthly |
Jan 1990 - Feb 2020 Updated on 2020-04-01 |
| National Government Debt (USD mn) |
347,631.0 Feb 2020 |
352,624.1 Jan 2020 |
monthly |
Jun 2009 - Feb 2020 Updated on 2020-03-19 |
| Natural Gas Production: OPEC: Marketed Production (Cub m mn) |
69,861.735 2018 |
70,400.000 2017 |
yearly |
1960 - 2018 Updated on 2019-06-04 |
| Natural Gas: Consumption (Cub ft/Day bn) |
3.771 2018 |
3.730 2017 |
yearly |
1965 - 2018 Updated on 2019-06-12 |
| Natural Gas: Exports (Cub m mn) |
35,571.339 2018 |
29,820.000 2017 |
yearly |
1960 - 2018 Updated on 2019-09-10 |
| Nominal GDP (USD mn) |
285,674.6 Dec 2019 |
287,806.2 Sep 2019 |
quarterly |
Mar 1990 - Dec 2019 Updated on 2020-02-05 |
| Nominal GDP Growth (%) |
5.783 Dec 2019 |
5.862 Sep 2019 |
quarterly |
Mar 2011 - Dec 2019 Updated on 2020-02-05 |
| Nominal Residential Property Price Index (2010=100) |
155.450 Sep 2019 |
154.680 Jun 2019 |
quarterly |
Mar 2002 - Sep 2019 Updated on 2020-02-27 |
| Nominal Residential Property Price Index Growth (%) |
1.800 Sep 2019 |
1.710 Jun 2019 |
quarterly |
Mar 2003 - Sep 2019 Updated on 2020-02-27 |
| Non Performing Loans Ratio (%) |
2.8 Jan 2020 |
2.5 Dec 2019 |
monthly |
Jan 2003 - Jan 2020 Updated on 2020-04-03 |
| Non-Performing Loans (USD mn) |
11,080.220 Jan 2020 |
10,118.413 Dec 2019 |
monthly |
Jan 2003 - Jan 2020 Updated on 2020-04-03 |
| Number of Subscriber Fixed Line (Unit) |
8,303,511.000 2018 |
11,053,303.000 2017 |
yearly |
1960 - 2018 Updated on 2020-02-28 |
| Number of Subscriber Mobile (Person) |
319,434,605.000 2018 |
435,193,605.000 2017 |
yearly |
1960 - 2018 Updated on 2020-03-24 |
| Oil Consumption (Barrel/Day th) |
1,785.143 2018 |
1,696.283 2017 |
yearly |
1965 - 2018 Updated on 2019-09-12 |
| P/E ratio (NA) |
15.700 Feb 2020 |
16.520 Jan 2020 |
monthly |
Jan 1992 - Feb 2020 Updated on 2020-03-11 |
| Policy Rate (% pa) |
4.50 Mar 2020 |
4.75 Feb 2020 |
monthly |
Jun 2015 - Mar 2020 Updated on 2020-03-25 |
| Population (Person mn) |
264.2 2018 |
261.4 2017 |
yearly |
1950 - 2018 Updated on 2019-12-16 |
| Private Consumption Expenditure (USD mn) |
167,370.535 Dec 2019 |
166,219.392 Sep 2019 |
quarterly |
Mar 1990 - Dec 2019 Updated on 2020-02-05 |
| Private Consumption: % of GDP (%) |
58.6 Dec 2019 |
57.8 Sep 2019 |
quarterly |
Mar 1990 - Dec 2019 Updated on 2020-02-05 |
| Public Consumption Expenditure (USD mn) |
32,587.470 Dec 2019 |
24,057.305 Sep 2019 |
quarterly |
Mar 1990 - Dec 2019 Updated on 2020-02-05 |
| Public Consumption: % of GDP (%) |
11.4 Dec 2019 |
8.4 Sep 2019 |
quarterly |
Mar 1990 - Dec 2019 Updated on 2020-02-05 |
| Real Effective Exchange Rate (2005=100) |
119.4 Feb 2020 |
118.4 Jan 2020 |
monthly |
Jan 1994 - Feb 2020 Updated on 2020-03-19 |
| Real GDP Growth (%) |
5.0 Dec 2019 |
5.0 Sep 2019 |
quarterly |
Mar 1994 - Dec 2019 Updated on 2020-02-05 |
| Real Residential Property Price Index (2010=100) |
102.410 Sep 2019 |
102.810 Jun 2019 |
quarterly |
Mar 2002 - Sep 2019 Updated on 2020-02-27 |
| Real Residential Property Price Index Growth (%) |
-1.550 Sep 2019 |
-1.390 Jun 2019 |
quarterly |
Mar 2003 - Sep 2019 Updated on 2020-02-27 |
| Reserve Requirement Ratio (%) |
5.5 Mar 2020 |
5.5 Feb 2020 |
monthly |
Jan 1997 - Mar 2020 Updated on 2020-03-31 |
| Retail Sales Growth (%) |
-1.9 Feb 2020 |
-0.3 Jan 2020 |
monthly |
Jan 2011 - Feb 2020 Updated on 2020-03-10 |
| Short Term Interest Rate (% pa) |
4.88 Mar 2020 |
5.13 Feb 2020 |
monthly |
Dec 1995 - Mar 2020 Updated on 2020-03-31 |
| Silver Production (Metric Ton) |
113.401 2016 |
151.934 2015 |
yearly |
1986 - 2016 Updated on 2019-08-27 |
| Tax Revenue (USD mn) |
109,283.002 2019 |
106,671.491 2018 |
yearly |
2000 - 2019 Updated on 2020-02-05 |
| Teledensity: Fixed Line (Number) |
3.102 2018 |
4.177 2017 |
yearly |
1960 - 2018 Updated on 2020-02-28 |
| Teledensity: Mobile (Number) |
119.339 2018 |
164.441 2017 |
yearly |
1960 - 2018 Updated on 2020-02-28 |
| Total Deposits (USD mn) |
395,439.617 Jan 2020 |
390,990.265 Dec 2019 |
monthly |
Jan 1999 - Jan 2020 Updated on 2020-03-09 |
| Total Exports (USD mn) |
14,060.9 Feb 2020 |
13,632.0 Jan 2020 |
monthly |
Oct 1983 - Feb 2020 Updated on 2020-04-02 |
| Total Exports Growth (%) |
12.0 Feb 2020 |
-2.1 Jan 2020 |
monthly |
Oct 1984 - Feb 2020 Updated on 2020-04-02 |
| Total Imports (USD mn) |
11,601.4 Feb 2020 |
14,268.7 Jan 2020 |
monthly |
Jan 2008 - Feb 2020 Updated on 2020-04-02 |
| Total Imports Growth (%) |
-5.1 Feb 2020 |
-4.8 Jan 2020 |
monthly |
Jan 2009 - Feb 2020 Updated on 2020-04-02 |
| Tourism Revenue (USD mn) |
15,600 2018 |
14,691 2017 |
yearly |
1995 - 2018 Updated on 2020-02-28 |
| Tourism Revenue Growth (%) |
6.2 2018 |
16.9 2017 |
yearly |
1996 - 2018 Updated on 2020-02-28 |
| Trade Balance (USD mn) |
2,459.5 Feb 2020 |
-636.7 Jan 2020 |
monthly |
Jan 1967 - Feb 2020 Updated on 2020-04-02 |
| Unemployment Rate (%) |
5.28 2019 |
5.34 2018 |
yearly |
1984 - 2019 Updated on 2020-01-21 |
| Visitor Arrivals (Person) |
885,067 Feb 2020 |
1,272,083 Jan 2020 |
monthly |
Jan 1979 - Feb 2020 Updated on 2020-04-01 |
| Visitor Arrivals Growth (%) |
-28.9 Feb 2020 |
5.9 Jan 2020 |
monthly |
Jan 1980 - Feb 2020 Updated on 2020-04-01 |
More Countries/Regions for Exchange Rate against USD
| Country/Region | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Albania (ALL/USD) |
112.082 Mar 2020 |
111.938 Feb 2020 |
monthly |
Jan 1992 - Mar 2020 Updated on 2020-03-31 |
| Algeria (DZD/USD) |
119.899 Nov 2019 |
119.933 Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-16 |
| Argentina (ARS/USD) |
62.750 Mar 2020 |
61.130 Feb 2020 |
monthly |
Nov 1977 - Mar 2020 Updated on 2020-03-30 |
| Armenia (AMD/USD) |
489.009 Mar 2020 |
478.739 Feb 2020 |
monthly |
Apr 1992 - Mar 2020 Updated on 2020-03-31 |
| Australia (AUD/USD) |
1.608 Mar 2020 |
1.501 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Austria (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Azerbaijan (AZN/USD) |
1.700 Mar 2020 |
1.700 Feb 2020 |
monthly |
Dec 1992 - Mar 2020 Updated on 2020-03-31 |
| Bahrain (BHD/USD) |
0.376 Mar 2020 |
0.376 Feb 2020 |
monthly |
Jan 1966 - Mar 2020 Updated on 2020-03-31 |
| Bangladesh (BDT/USD) |
84.950 Mar 2020 |
84.950 Feb 2020 |
monthly |
May 1970 - Mar 2020 Updated on 2020-03-30 |
| Belarus (BYN/USD) |
2.402 Mar 2020 |
2.192 Feb 2020 |
monthly |
Jan 1994 - Mar 2020 Updated on 2020-04-01 |
| Belgium (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Bolivia (BOB/USD) |
6.910 Jan 2020 |
6.910 Dec 2019 |
monthly |
Mar 1959 - Jan 2020 Updated on 2020-02-10 |
| Bosnia and Herzegovina (BAM/USD) |
1.768 Mar 2020 |
1.792 Feb 2020 |
monthly |
Jan 1997 - Mar 2020 Updated on 2020-03-30 |
| Botswana (BWP/USD) |
11.516 Mar 2020 |
11.005 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Brazil (BRL/USD) |
4.347 Feb 2020 |
4.151 Jan 2020 |
monthly |
Feb 1986 - Feb 2020 Updated on 2020-03-02 |
| Brunei (BND/USD) |
1.389 Feb 2020 |
1.351 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-09 |
| Bulgaria (BGN/USD) |
1.769 Mar 2020 |
1.794 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Cambodia (KHR/USD) |
4,055.773 Mar 2020 |
4,074.650 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Canada (CAD/USD) |
1.329 Feb 2020 |
1.309 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Chile (CLP/USD) |
839.375 Mar 2020 |
796.380 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-30 |
| China (RMB/USD) |
7.021 Mar 2020 |
6.997 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Colombia (COP/USD) |
3,887.207 Mar 2020 |
3,408.240 Feb 2020 |
monthly |
Jan 1950 - Mar 2020 Updated on 2020-04-01 |
| Croatia (HRK/USD) |
6.828 Feb 2020 |
6.701 Jan 2020 |
monthly |
Jan 1992 - Feb 2020 Updated on 2020-03-05 |
| Cyprus (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Czech Republic (CZK/USD) |
24.043 Mar 2020 |
22.973 Feb 2020 |
monthly |
Jan 1993 - Mar 2020 Updated on 2020-03-31 |
| Denmark (DKK/USD) |
6.765 Mar 2020 |
6.847 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Ecuador (USD/USD) |
1.000 Mar 2020 |
1.000 Feb 2020 |
monthly |
May 2006 - Mar 2020 Updated on 2020-03-31 |
| Egypt (EGP/USD) |
15.715 Mar 2020 |
15.678 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Estonia (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jun 1992 - Mar 2020 Updated on 2020-04-01 |
| European Union (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1999 - Mar 2020 Updated on 2020-04-01 |
| Finland (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| France (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Georgia (GEL/USD) |
3.041 Mar 2020 |
2.852 Feb 2020 |
monthly |
Sep 1995 - Mar 2020 Updated on 2020-04-01 |
| Germany (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Greece (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Hong Kong SAR, China (HKD/USD) |
7.765 Mar 2020 |
7.776 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Hungary (HUF/USD) |
312.110 Mar 2020 |
309.270 Feb 2020 |
monthly |
Jan 1968 - Mar 2020 Updated on 2020-04-01 |
| Iceland (ISK/USD) |
134.708 Mar 2020 |
126.717 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| India (INR/USD) |
74.548 Mar 2020 |
71.529 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Iran (IRR/USD) |
42,000.000 Mar 2020 |
42,000.000 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Ireland (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Israel (ILS/USD) |
3.618 Mar 2020 |
3.434 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Italy (EUR/USD) |
0.917 Feb 2020 |
0.901 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Ivory Coast (XOF/USD) |
601.519 Feb 2020 |
590.933 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-09 |
| Japan (JPY/USD) |
107.667 Mar 2020 |
110.029 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Jordan (JOD/USD) |
0.709 Mar 2020 |
0.709 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Kazakhstan (KZT/USD) |
412.250 Mar 2020 |
377.730 Feb 2020 |
monthly |
Nov 1993 - Mar 2020 Updated on 2020-04-01 |
| Kenya (KES/USD) |
103.740 Mar 2020 |
100.795 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| South Korea (KRW/USD) |
1,218.195 Mar 2020 |
1,195.336 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Kosovo (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1999 - Mar 2020 Updated on 2020-04-01 |
| Kuwait (KWD/USD) |
0.307 Mar 2020 |
0.305 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Kyrgyzstan (KGS/USD) |
74.606 Mar 2020 |
69.850 Feb 2020 |
monthly |
May 1993 - Mar 2020 Updated on 2020-03-30 |
| Laos (LAK/USD) |
8,895.524 Mar 2020 |
8,881.350 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Latvia (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Feb 1992 - Mar 2020 Updated on 2020-04-01 |
| Lebanon (LBP/USD) |
1,507.500 Feb 2020 |
1,507.500 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-03 |
| Lithuania (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Dec 1992 - Mar 2020 Updated on 2020-04-01 |
| Luxembourg (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Macau SAR, China (MOP/USD) |
7.999 Mar 2020 |
8.008 Feb 2020 |
monthly |
Dec 1967 - Mar 2020 Updated on 2020-03-31 |
| North Macedonia (MKD/USD) |
55.779 Mar 2020 |
56.476 Feb 2020 |
monthly |
Dec 1993 - Mar 2020 Updated on 2020-03-31 |
| Malawi (MWK/USD) |
740.197 Nov 2019 |
738.604 Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-16 |
| Malaysia (MYR/USD) |
4.296 Mar 2020 |
4.162 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Malta (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Mauritius (MUR/USD) |
38.222 Mar 2020 |
37.633 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-03 |
| Mexico (MXN/USD) |
22.378 Mar 2020 |
18.842 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Moldova (MDL/USD) |
17.721 Mar 2020 |
17.634 Feb 2020 |
monthly |
May 1994 - Mar 2020 Updated on 2020-03-30 |
| Mongolia (MNT/USD) |
2,769.031 Mar 2020 |
2,756.519 Feb 2020 |
monthly |
Jul 1990 - Mar 2020 Updated on 2020-03-31 |
| Montenegro (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1999 - Mar 2020 Updated on 2020-04-01 |
| Morocco (MAD/USD) |
9.684 Mar 2020 |
9.681 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Myanmar (MMK/USD) |
1,402.000 Mar 2020 |
1,448.647 Feb 2020 |
monthly |
Apr 2012 - Mar 2020 Updated on 2020-03-31 |
| Nepal (NPR/USD) |
113.980 Feb 2020 |
114.070 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-18 |
| Netherlands (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| New Zealand (NZD/USD) |
1.651 Mar 2020 |
1.565 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Nigeria (NGN/USD) |
326.125 Mar 2020 |
306.455 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Norway (NOK/USD) |
10.240 Mar 2020 |
9.296 Feb 2020 |
monthly |
Sep 1914 - Mar 2020 Updated on 2020-04-01 |
| Oman (OMR/USD) |
0.385 Mar 2020 |
0.385 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Pakistan (PKR/USD) |
154.263 Feb 2020 |
154.656 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-05 |
| Panama (PAB/USD) |
1.000 Feb 2020 |
1.000 Jan 2020 |
monthly |
Jan 1940 - Feb 2020 Updated on 2020-03-09 |
| Paraguay (PYG/USD) |
6,330.812 Mar 2020 |
6,271.054 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Peru (PEN/USD) |
3.487 Mar 2020 |
3.390 Feb 2020 |
monthly |
Jan 1960 - Mar 2020 Updated on 2020-04-01 |
| Philippines (PHP/USD) |
50.904 Mar 2020 |
50.745 Feb 2020 |
monthly |
Jan 1945 - Mar 2020 Updated on 2020-03-30 |
| Poland (PLN/USD) |
4.013 Mar 2020 |
3.920 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Portugal (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Qatar (QAR/USD) |
3.640 Mar 2020 |
3.640 Feb 2020 |
monthly |
Jan 1966 - Mar 2020 Updated on 2020-04-01 |
| Romania (RON/USD) |
4.363 Mar 2020 |
4.384 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Russia (RUB/USD) |
73.318 Mar 2020 |
63.878 Feb 2020 |
monthly |
Jun 1992 - Mar 2020 Updated on 2020-03-31 |
| Saudi Arabia (SAR/USD) |
3.750 Mar 2020 |
3.750 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Serbia (RSD/USD) |
106.124 Mar 2020 |
107.746 Feb 2020 |
monthly |
Jan 1995 - Mar 2020 Updated on 2020-03-31 |
| Singapore (SGD/USD) |
1.417 Mar 2020 |
1.390 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Slovakia (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1993 - Mar 2020 Updated on 2020-04-01 |
| Slovenia (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Nov 1991 - Mar 2020 Updated on 2020-04-01 |
| South Africa (ZAR/USD) |
16.676 Mar 2020 |
15.024 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Spain (EUR/USD) |
0.905 Mar 2020 |
0.917 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Sri Lanka (LKR/USD) |
184.410 Mar 2020 |
181.502 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Sudan (SDG/USD) |
55.138 Mar 2020 |
51.824 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-03-31 |
| Sweden (SEK/USD) |
9.844 Mar 2020 |
9.688 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Switzerland (CHF/USD) |
0.959 Mar 2020 |
0.976 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Syria (SYP/USD) |
648.167 Feb 2020 |
436.000 Jan 2020 |
monthly |
Jan 1990 - Feb 2020 Updated on 2020-03-01 |
| Taiwan (NTD/USD) |
30.131 Mar 2020 |
30.157 Feb 2020 |
monthly |
Oct 1983 - Mar 2020 Updated on 2020-04-01 |
| Tajikistan (TJS/USD) |
9.893 Mar 2020 |
9.693 Feb 2020 |
monthly |
Jan 1992 - Mar 2020 Updated on 2020-03-30 |
| Thailand (THB/USD) |
32.094 Mar 2020 |
31.323 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Tunisia (TND/USD) |
2.866 Mar 2020 |
2.859 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Turkey (TRY/USD) |
6.320 Mar 2020 |
6.050 Feb 2020 |
monthly |
Feb 1957 - Mar 2020 Updated on 2020-03-30 |
| Ukraine (UAH/USD) |
26.412 Mar 2020 |
24.597 Feb 2020 |
monthly |
Dec 1992 - Mar 2020 Updated on 2020-04-03 |
| United Arab Emirates (AED/USD) |
3.672 Feb 2020 |
3.672 Jan 2020 |
monthly |
Jan 1966 - Feb 2020 Updated on 2020-03-09 |
| United Kingdom (GBP/USD) |
0.772 Feb 2020 |
0.765 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-02 |
| Uruguay (UYU/USD) |
38.044 Feb 2020 |
37.375 Jan 2020 |
monthly |
Jan 1957 - Feb 2020 Updated on 2020-03-31 |
| Venezuela (VES/USD) |
73,313.710 Mar 2020 |
73,360.980 Feb 2020 |
monthly |
Jan 1957 - Mar 2020 Updated on 2020-04-01 |
| Vietnam (VND/USD) |
23,223.423 Mar 2020 |
23,218.200 Feb 2020 |
monthly |
Jan 1983 - Mar 2020 Updated on 2020-03-31 |
| Yemen (YER/USD) |
250.250 Mar 2020 |
250.250 Feb 2020 |
monthly |
May 1990 - Mar 2020 Updated on 2020-03-31 |