Indonesia Exchange Rate against USD
1967 - 2019 | Monthly | IDR/USD | CEIC Data
Indonesia's Exchange Rate against USD averaged 14,068.716 (IDR/USD) in Nov 2019, compared with 14,117.565 IDR/USD in the previous month. Indonesia's Exchange Rate against USD data is updated monthly, available from Jan 1967 to Nov 2019. The data reached an all-time high of 15,178.870 in Oct 2018 and a record low of 137.000 in Jul 1967. CEIC calculates monthly average Exchange Rate against USD from daily average Exchange Rate. Bank of Indonesia provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1988 is sourced from the International Monetary Fund.
In the latest reports, Indonesia's Short Term Interest Rate: Month End: Interbank Offer Rate: 3 Months was reported at 5.494 % pa in Oct 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month End: Indonesia: Government Bond Yield: 10 Years) was reported at 7.186 % pa in Nov 2019. The cash rate (Policy Rate: Month End: Indonesia: 7 Days Reverse Repo Rate) was set at 5.000 % pa in Nov 2019.
What was Indonesia's Exchange Rate against USD in Nov 2019?
| Last |
14,068.716 Nov 2019 |
| Previous |
14,117.565 Oct 2019 |
| Min |
137.000 Jul 1967 |
| Max |
15,178.870 Oct 2018 |
| Unit |
IDR/USD |
| Frequency |
monthly |
| Range |
Jan 1967 - Nov 2019 Updated on 29 Nov 2019 |
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
|
14,068.716 IDR/USD Nov 2019 monthly Jan 1967 - Nov 2019 |
14,117.565 IDR/USD Oct 2019 monthly Jan 1967 - Nov 2019 |
137.000 Jul 1967 |
15,178.870 Oct 2018 |
IDR/USD |
monthly |
Jan 1967 - Nov 2019 Updated on 29 Nov 2019 |
View Indonesia's Exchange Rate against USD from Jan 1967 to Nov 2019 in the chart:
Related Indicators for Indonesia Exchange Rate against USD
| Interest and Foreign Exchange Rates | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Bank Lending Rate (% pa) monthly Jun 1993 - Oct 2019 |
10.220 % pa Oct 2019 |
10.290 % pa Sep 2019 |
monthly |
Jun 1993 - Oct 2019 Updated on 2019-11-29 |
| Policy Rate (% pa) monthly Jun 2015 - Nov 2019 |
5.00 % pa Nov 2019 |
5.00 % pa Oct 2019 |
monthly |
Jun 2015 - Nov 2019 Updated on 2019-11-29 |
| Short Term Interest Rate (% pa) monthly Dec 1995 - Nov 2019 |
5.50 % pa Nov 2019 |
5.49 % pa Oct 2019 |
monthly |
Dec 1995 - Nov 2019 Updated on 2019-11-29 |
| Long Term Interest Rate (% pa) monthly Oct 2008 - Nov 2019 |
7.17 % pa Nov 2019 |
7.10 % pa Oct 2019 |
monthly |
Oct 2008 - Nov 2019 Updated on 2019-11-29 |
| Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Oct 2019 |
116.0 2005=100 Oct 2019 |
116.9 2005=100 Sep 2019 |
monthly |
Jan 1994 - Oct 2019 Updated on 2019-11-20 |
| Short Term Interest Rate: Month End: Interbank Offer Rate: 3 Months (% pa) monthly Dec 1995 - Nov 2019 |
5.500 % pa Nov 2019 |
5.494 % pa Oct 2019 |
monthly |
Dec 1995 - Nov 2019 Updated on 2019-11-29 |
| Saving Deposit Rate: Commercial Banks (% pa) monthly Dec 2000 - Oct 2019 |
1.150 % pa Oct 2019 |
1.180 % pa Sep 2019 |
monthly |
Dec 2000 - Oct 2019 Updated on 2019-12-13 |
| Bank of Indonesia: Lending Facility (Repo) Rate (% pa) monthly Feb 2009 - Nov 2019 |
5.750 % pa Nov 2019 |
5.750 % pa Oct 2019 |
monthly |
Feb 2009 - Nov 2019 Updated on 2019-11-29 |
| Policy Rate: Month End: Indonesia: 7 Days Reverse Repo Rate (% pa) monthly Jun 2015 - Nov 2019 |
5.000 % pa Nov 2019 |
5.000 % pa Oct 2019 |
monthly |
Jun 2015 - Nov 2019 Updated on 2019-11-29 |
| Lending Rate: IDR: Working Capital: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019 |
10.550 % pa Feb 2019 |
10.520 % pa Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Working Capital: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019 |
10.550 % pa Feb 2019 |
10.520 % pa Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Working Capital: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019 |
10.550 % pa Feb 2019 |
10.520 % pa Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Working Capital: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019 |
10.550 % pa Feb 2019 |
10.520 % pa Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate IDR: Consumption: Commercial Bank (% pa) monthly Jan 2001 - Oct 2019 |
11.510 % pa Oct 2019 |
11.530 % pa Sep 2019 |
monthly |
Jan 2001 - Oct 2019 Updated on 2019-12-06 |
| Lending Rate: IDR: Investment: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019 |
10.360 % pa Feb 2019 |
10.380 % pa Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Investment: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019 |
10.360 % pa Feb 2019 |
10.380 % pa Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Investment: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019 |
10.360 % pa Feb 2019 |
10.380 % pa Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Lending Rate: IDR: Investment: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019 |
10.360 % pa Feb 2019 |
10.380 % pa Jan 2019 |
monthly |
Jun 1993 - Feb 2019 Updated on 2019-04-11 |
| Spot FX Rate: Bank Indonesia: Rupiah to Euro (IDR/EUR) monthly Jan 1999 - Jul 2019 |
15,643.215 IDR/EUR Jul 2019 |
16,075.500 IDR/EUR Jun 2019 |
monthly |
Jan 1999 - Jul 2019 Updated on 2019-07-31 |
| Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100) monthly Jan 1994 - Oct 2019 |
92.880 2010=100 Oct 2019 |
93.600 2010=100 Sep 2019 |
monthly |
Jan 1994 - Oct 2019 Updated on 2019-11-20 |
More Indicators for Indonesia
| Indicator | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Aluminum: Exports (USD th) yearly 2003 - 2018 |
677,373.949 USD th 2018 |
463,757.369 USD th 2017 |
yearly |
2003 - 2018 Updated on 2019-11-28 |
| Bank Lending Rate (% pa) monthly Jun 1993 - Oct 2019 |
10.220 % pa Oct 2019 |
10.290 % pa Sep 2019 |
monthly |
Jun 1993 - Oct 2019 Updated on 2019-11-29 |
| Business Confidence Growth (% Point) quarterly Sep 2007 - Dec 2019 |
0.3 % Point Dec 2019 |
-0.1 % Point Sep 2019 |
quarterly |
Sep 2007 - Dec 2019 Updated on 2019-11-05 |
| Business Confidence: Net Balance (% Point) quarterly Jun 2006 - Dec 2019 |
5.7 % Point Dec 2019 |
5.7 % Point Sep 2019 |
quarterly |
Jun 2006 - Dec 2019 Updated on 2019-11-05 |
| CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2008 - Nov 2019 |
4.969 % Nov 2019 |
4.836 % Oct 2019 |
monthly |
Jan 2008 - Nov 2019 Updated on 2019-12-02 |
| Capital Adequacy Ratio (%) monthly Mar 2010 - Sep 2019 |
23.3 % Sep 2019 |
23.9 % Aug 2019 |
monthly |
Mar 2010 - Sep 2019 Updated on 2019-11-26 |
| Coal Consumption (TOE mn) yearly 1965 - 2018 |
61.558 TOE mn 2018 |
57.176 TOE mn 2017 |
yearly |
1965 - 2018 Updated on 2019-06-12 |
| Coal Production (TOE mn) yearly 1981 - 2018 |
323.268 TOE mn 2018 |
271.795 TOE mn 2017 |
yearly |
1981 - 2018 Updated on 2019-06-12 |
| Consolidated Fiscal Balance: % of GDP (%) yearly 2000 - 2018 |
-1.8 % 2018 |
-2.5 % 2017 |
yearly |
2000 - 2018 Updated on 2019-08-26 |
| Consumer Confidence Growth (% Point) monthly Jan 2011 - Nov 2019 |
1.5 % Point Nov 2019 |
-0.8 % Point Oct 2019 |
monthly |
Jan 2011 - Nov 2019 Updated on 2019-12-05 |
| Consumer Confidence: Net Balance (% Point) monthly Jan 2010 - Nov 2019 |
24.2 % Point Nov 2019 |
18.4 % Point Oct 2019 |
monthly |
Jan 2010 - Nov 2019 Updated on 2019-12-05 |
| Consumer Price Index CPI Growth (%) monthly Jan 1969 - Nov 2019 |
3.0 % Nov 2019 |
3.1 % Oct 2019 |
monthly |
Jan 1969 - Nov 2019 Updated on 2019-12-02 |
| Container Port Throughput (TEU) yearly 2008 - 2018 |
12,853,000.000 TEU 2018 |
12,709,600.000 TEU 2017 |
yearly |
2008 - 2018 Updated on 2019-10-31 |
| Core CPI Change (%) monthly Jan 2009 - Nov 2019 |
3.080 % Nov 2019 |
3.198 % Oct 2019 |
monthly |
Jan 2009 - Nov 2019 Updated on 2019-12-02 |
| Credit to Households (USD bn) quarterly Dec 2001 - Jun 2019 |
184.760 USD bn Jun 2019 |
179.750 USD bn Mar 2019 |
quarterly |
Dec 2001 - Jun 2019 Updated on 2019-12-08 |
| Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1976 - Jun 2019 |
434.892 USD bn Jun 2019 |
422.136 USD bn Mar 2019 |
quarterly |
Mar 1976 - Jun 2019 Updated on 2019-12-08 |
| Crude Oil: Exports (Barrel/Day th) yearly 1980 - 2018 |
284.114 Barrel/Day th 2018 |
344.192 Barrel/Day th 2017 |
yearly |
1980 - 2018 Updated on 2019-06-04 |
| Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018 |
350.800 Barrel/Day th 2018 |
343.750 Barrel/Day th 2017 |
yearly |
1980 - 2018 Updated on 2019-06-04 |
| Current Account Balance (USD mn) quarterly Mar 1981 - Sep 2019 |
-7,665.3 USD mn Sep 2019 |
-8,151.2 USD mn Jun 2019 |
quarterly |
Mar 1981 - Sep 2019 Updated on 2019-11-25 |
| Current Account Balance: % of GDP (%) quarterly Mar 1990 - Sep 2019 |
-2.7 % Sep 2019 |
-2.9 % Jun 2019 |
quarterly |
Mar 1990 - Sep 2019 Updated on 2019-11-19 |
| Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Jun 2019 |
4.200 % Jun 2019 |
4.200 % Mar 2019 |
quarterly |
Mar 1999 - Jun 2019 Updated on 2019-12-08 |
| Direct Investment Abroad (USD mn) quarterly Mar 2010 - Sep 2019 |
602.3 USD mn Sep 2019 |
1,618.3 USD mn Jun 2019 |
quarterly |
Mar 2010 - Sep 2019 Updated on 2019-11-08 |
| Domestic Credit (USD mn) monthly Jan 2004 - Oct 2019 |
452,124.7 USD mn Oct 2019 |
452,579.7 USD mn Sep 2019 |
monthly |
Jan 2004 - Oct 2019 Updated on 2019-12-06 |
| Domestic Credit Growth (%) monthly Jan 2005 - Oct 2019 |
4.9 % Oct 2019 |
6.2 % Sep 2019 |
monthly |
Jan 2005 - Oct 2019 Updated on 2019-12-06 |
| Electricity Production (GWh) yearly 1994 - 2018 |
267,085 GWh 2018 |
254,660 GWh 2017 |
yearly |
1994 - 2018 Updated on 2019-10-01 |
| Employed Persons (Person) monthly Feb 2012 - Feb 2016 |
120,647,700.000 Person Feb 2016 |
120,846,820.000 Person Feb 2015 |
monthly |
Feb 2012 - Feb 2016 Updated on 2018-12-10 |
| Equity Market Index (10Aug1982=100) monthly Apr 1983 - Nov 2019 |
6,011.8 10Aug1982=100 Nov 2019 |
6,228.3 10Aug1982=100 Oct 2019 |
monthly |
Apr 1983 - Nov 2019 Updated on 2019-11-29 |
| Exports: ICT Goods (USD th) yearly 2003 - 2017 |
5,042,357.880 USD th 2017 |
4,868,156.971 USD th 2016 |
yearly |
2003 - 2017 Updated on 2019-02-20 |
| Exports: Medicament (USD th) yearly 2003 - 2018 |
447,996.866 USD th 2018 |
448,925.778 USD th 2017 |
yearly |
2003 - 2018 Updated on 2019-10-25 |
| Exports: Medicinal and Pharmaceutical Product (USD th) yearly 2003 - 2018 |
116,605.831 USD th 2018 |
127,042.016 USD th 2017 |
yearly |
2003 - 2018 Updated on 2019-10-25 |
| Exports: Telecommunication Equipment (USD th) yearly 2003 - 2017 |
620,752.678 USD th 2017 |
912,206.786 USD th 2016 |
yearly |
2003 - 2017 Updated on 2018-07-09 |
| Exports: Television (USD th) yearly 2003 - 2018 |
966,823.372 USD th 2018 |
897,494.795 USD th 2017 |
yearly |
2003 - 2018 Updated on 2019-11-05 |
| External Debt (USD mn) quarterly Mar 2003 - Sep 2019 |
395,634.4 USD mn Sep 2019 |
391,360.0 USD mn Jun 2019 |
quarterly |
Mar 2003 - Sep 2019 Updated on 2019-11-18 |
| External Debt: % of GDP (%) yearly 2003 - 2018 |
36.2 % 2018 |
34.7 % 2017 |
yearly |
2003 - 2018 Updated on 2019-11-18 |
| External Debt: Short Term (USD mn) quarterly Mar 2003 - Sep 2019 |
46,938.5 USD mn Sep 2019 |
48,662.5 USD mn Jun 2019 |
quarterly |
Mar 2003 - Sep 2019 Updated on 2019-11-18 |
| External Debt: Short Term: % of GDP (%) yearly 2003 - 2018 |
4.6 % 2018 |
4.6 % 2017 |
yearly |
2003 - 2018 Updated on 2019-11-18 |
| Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024 |
2.984 % 2024 |
2.989 % 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: Current Account Balance (USD bn) yearly 1980 - 2024 |
-39.636 USD bn 2024 |
-38.870 USD bn 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: Exports of Goods Growth (%) yearly 1980 - 2024 |
8.123 % 2024 |
8.214 % 2023 |
yearly |
1980 - 2024 Updated on 2019-11-01 |
| Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024 |
18,921.812 PPP Intl $ 2024 |
17,808.474 PPP Intl $ 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Government Expenditure (IDR bn) yearly 1993 - 2024 |
3,940,448.296 IDR bn 2024 |
3,626,739.598 IDR bn 2023 |
yearly |
1993 - 2024 Updated on 2019-10-31 |
| Forecast: Government Net Debt (IDR bn) yearly 2000 - 2024 |
7,125,741.246 IDR bn 2024 |
6,603,439.897 IDR bn 2023 |
yearly |
2000 - 2024 Updated on 2019-10-31 |
| Forecast: Government Revenue (IDR bn) yearly 1981 - 2024 |
3,506,103.823 IDR bn 2024 |
3,226,937.063 IDR bn 2023 |
yearly |
1981 - 2024 Updated on 2019-10-31 |
| Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024 |
5,666.801 USD 2024 |
5,346.098 USD 2023 |
yearly |
1980 - 2024 Updated on 2019-10-31 |
| Forecast: Population (Person mn) yearly 1980 - 2024 |
281.642 Person mn 2024 |
278.651 Person mn 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: Real GDP Growth (%) yearly 1980 - 2024 |
5.274 % 2024 |
5.294 % 2023 |
yearly |
1980 - 2024 Updated on 2019-10-15 |
| Forecast: Unemployment Rate (%) yearly 1984 - 2024 |
5.000 % 2024 |
5.000 % 2023 |
yearly |
1984 - 2024 Updated on 2019-11-01 |
| Foreign Direct Investment (USD mn) quarterly Mar 1981 - Sep 2019 |
5,403.3 USD mn Sep 2019 |
7,039.7 USD mn Jun 2019 |
quarterly |
Mar 1981 - Sep 2019 Updated on 2019-12-09 |
| Foreign Direct Investment: % of GDP (%) quarterly Mar 1990 - Sep 2019 |
1.9 % Sep 2019 |
2.5 % Jun 2019 |
quarterly |
Mar 1990 - Sep 2019 Updated on 2019-12-06 |
| Foreign Exchange Reserves (USD mn) monthly Apr 2000 - Nov 2019 |
120,340.8 USD mn Nov 2019 |
120,289.5 USD mn Oct 2019 |
monthly |
Apr 2000 - Nov 2019 Updated on 2019-12-06 |
| Foreign Exchange Reserves: % of GDP (%) quarterly Dec 2010 - Sep 2019 |
10.819 % Sep 2019 |
11.041 % Jun 2019 |
quarterly |
Dec 2010 - Sep 2019 Updated on 2019-11-05 |
| Foreign Exchange Reserves: Months of Import (NA) monthly Jan 2008 - Oct 2019 |
8.1 NA Oct 2019 |
8.3 NA Sep 2019 |
monthly |
Jan 2008 - Oct 2019 Updated on 2019-11-15 |
| Foreign Portfolio Investment (USD mn) quarterly Mar 2004 - Sep 2019 |
4,850.591 USD mn Sep 2019 |
4,565.072 USD mn Jun 2019 |
quarterly |
Mar 2004 - Sep 2019 Updated on 2019-11-08 |
| GDP Deflator Growth (%) quarterly Mar 1994 - Sep 2019 |
0.8 % Sep 2019 |
2.4 % Jun 2019 |
quarterly |
Mar 1994 - Sep 2019 Updated on 2019-11-05 |
| GDP per Capita (USD) yearly 2010 - 2018 |
3,932.211 USD 2018 |
3,877.287 USD 2017 |
yearly |
2010 - 2018 Updated on 2019-07-02 |
| Gold Production (kg) yearly 1990 - 2018 |
85,000.000 kg 2018 |
75,000.000 kg 2017 |
yearly |
1990 - 2018 Updated on 2019-11-28 |
| Gold Reserves (USD mn) monthly Jun 1964 - Nov 2019 |
3,679.390 USD mn Nov 2019 |
3,783.550 USD mn Oct 2019 |
monthly |
Jun 1964 - Nov 2019 Updated on 2019-12-06 |
| Government Debt: % of GDP (%) yearly 2010 - 2018 |
29.8 % 2018 |
29.4 % 2017 |
yearly |
2010 - 2018 Updated on 2019-09-27 |
| Gross Fixed Capital Formation (USD mn) quarterly Mar 1990 - Sep 2019 |
93,022.622 USD mn Sep 2019 |
86,880.195 USD mn Jun 2019 |
quarterly |
Mar 1990 - Sep 2019 Updated on 2019-11-05 |
| Gross National Product (USD mn) quarterly Mar 1993 - Sep 2019 |
279,085.978 USD mn Sep 2019 |
269,265.198 USD mn Jun 2019 |
quarterly |
Mar 1993 - Sep 2019 Updated on 2019-11-05 |
| Gross Savings Rate (%) quarterly Mar 2010 - Sep 2019 |
33.9 % Sep 2019 |
34.2 % Jun 2019 |
quarterly |
Mar 2010 - Sep 2019 Updated on 2019-11-05 |
| House Prices Growth (%) quarterly Mar 2003 - Sep 2019 |
1.8 % Sep 2019 |
1.7 % Jun 2019 |
quarterly |
Mar 2003 - Sep 2019 Updated on 2019-11-11 |
| Household Debt (USD mn) monthly Jan 2002 - Oct 2019 |
112,584.0 USD mn Oct 2019 |
112,017.1 USD mn Sep 2019 |
monthly |
Jan 2002 - Oct 2019 Updated on 2019-12-06 |
| Household Debt: % of GDP (%) yearly 2010 - 2018 |
10.3 % 2018 |
10.2 % 2017 |
yearly |
2010 - 2018 Updated on 2019-03-29 |
| Household Expenditure per Capita (USD) yearly 2000 - 2018 |
947.928 USD 2018 |
929.538 USD 2017 |
yearly |
2000 - 2018 Updated on 2019-07-05 |
| Imports: ICT Goods (USD th) yearly 2003 - 2017 |
11,452,308.884 USD th 2017 |
10,807,298.711 USD th 2016 |
yearly |
2003 - 2017 Updated on 2019-02-20 |
| Imports: Medicament (USD th) yearly 2003 - 2018 |
634,925.602 USD th 2018 |
612,027.407 USD th 2017 |
yearly |
2003 - 2018 Updated on 2019-10-25 |
| Imports: Medicinal and Pharmaceutical Product (USD th) yearly 2003 - 2018 |
710,480.721 USD th 2018 |
614,151.343 USD th 2017 |
yearly |
2003 - 2018 Updated on 2019-10-25 |
| Imports: Telecommunication Equipment (USD th) yearly 2003 - 2018 |
2,812,165.789 USD th 2018 |
3,509,577.626 USD th 2017 |
yearly |
2003 - 2018 Updated on 2019-11-05 |
| Imports: Television (USD th) yearly 2003 - 2018 |
465,210.153 USD th 2018 |
462,454.536 USD th 2017 |
yearly |
2003 - 2018 Updated on 2019-11-05 |
| Industrial Production Index Growth (%) monthly Jan 1999 - Oct 2019 |
4.8 % Oct 2019 |
4.5 % Sep 2019 |
monthly |
Jan 1999 - Oct 2019 Updated on 2019-12-12 |
| Investment: % of GDP (%) quarterly Mar 1990 - Sep 2019 |
33.8 % Sep 2019 |
33.8 % Jun 2019 |
quarterly |
Mar 1990 - Sep 2019 Updated on 2019-11-05 |
| Labour Force Participation Rate (%) semiannually Feb 2005 - Aug 2019 |
67.5 % Aug 2019 |
69.3 % Feb 2019 |
semiannually |
Feb 2005 - Aug 2019 Updated on 2019-11-05 |
| Labour Productivity Growth (%) yearly 2011 - 2018 |
2.64 % 2018 |
2.80 % 2017 |
yearly |
2011 - 2018 Updated on 2019-03-29 |
| Long Term Interest Rate (% pa) monthly Oct 2008 - Nov 2019 |
7.17 % pa Nov 2019 |
7.10 % pa Oct 2019 |
monthly |
Oct 2008 - Nov 2019 Updated on 2019-11-29 |
| Market Capitalization: % of GDP (%) yearly 2010 - 2018 |
47.3 % 2018 |
51.9 % 2017 |
yearly |
2010 - 2018 Updated on 2019-04-24 |
| Minerals Production (Metric Ton) yearly 2009 - 2017 |
568,394,297.000 Metric Ton 2017 |
563,505,377.000 Metric Ton 2016 |
yearly |
2009 - 2017 Updated on 2019-04-29 |
| Money Supply M1 (USD mn) monthly Feb 1968 - Oct 2019 |
106,545.021 USD mn Oct 2019 |
106,924.228 USD mn Sep 2019 |
monthly |
Feb 1968 - Oct 2019 Updated on 2019-12-06 |
| Money Supply M2 (USD mn) monthly Feb 1968 - Oct 2019 |
426,908.494 USD mn Oct 2019 |
425,453.200 USD mn Sep 2019 |
monthly |
Feb 1968 - Oct 2019 Updated on 2019-12-06 |
| Monthly Earnings (USD) yearly 1991 - 2019 |
183 USD 2019 |
185 USD 2018 |
yearly |
1991 - 2019 Updated on 2019-12-03 |
| Motor Vehicle Registered (Unit th) yearly 2005 - 2015 |
22,512.918 Unit th 2015 |
21,233.020 Unit th 2014 |
yearly |
2005 - 2015 Updated on 2018-10-10 |
| Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018 |
274,194.000 Unit Dec 2018 |
235,993.000 Unit Dec 2017 |
semiannually |
Dec 2005 - Dec 2018 Updated on 2019-08-13 |
| Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018 |
878,595.000 Unit Dec 2018 |
833,681.000 Unit Dec 2017 |
semiannually |
Dec 2005 - Dec 2018 Updated on 2019-08-13 |
| Motor Vehicles Sales (Unit) monthly Jan 1989 - Oct 2019 |
96,030 Unit Oct 2019 |
92,928 Unit Sep 2019 |
monthly |
Jan 1989 - Oct 2019 Updated on 2019-11-25 |
| Motor Vehicles Sales Growth (%) monthly Jan 1990 - Oct 2019 |
-9.5 % Oct 2019 |
-0.4 % Sep 2019 |
monthly |
Jan 1990 - Oct 2019 Updated on 2019-11-25 |
| National Government Debt (USD mn) monthly Jun 2009 - Oct 2019 |
339,529.6 USD mn Oct 2019 |
331,612.8 USD mn Sep 2019 |
monthly |
Jun 2009 - Oct 2019 Updated on 2019-12-09 |
| Natural Gas Production: OPEC: Marketed Production (Cub m mn) yearly 1960 - 2018 |
69,861.735 Cub m mn 2018 |
70,400.000 Cub m mn 2017 |
yearly |
1960 - 2018 Updated on 2019-06-04 |
| Natural Gas: Consumption (Cub ft/Day bn) yearly 1965 - 2018 |
3.771 Cub ft/Day bn 2018 |
3.730 Cub ft/Day bn 2017 |
yearly |
1965 - 2018 Updated on 2019-06-12 |
| Natural Gas: Exports (Cub m mn) yearly 1960 - 2018 |
35,571.339 Cub m mn 2018 |
29,820.000 Cub m mn 2017 |
yearly |
1960 - 2018 Updated on 2019-09-10 |
| Nominal GDP (USD mn) quarterly Mar 1990 - Sep 2019 |
287,834.3 USD mn Sep 2019 |
278,055.4 USD mn Jun 2019 |
quarterly |
Mar 1990 - Sep 2019 Updated on 2019-11-05 |
| Nominal GDP Growth (%) quarterly Mar 2011 - Sep 2019 |
5.883 % Sep 2019 |
7.547 % Jun 2019 |
quarterly |
Mar 2011 - Sep 2019 Updated on 2019-11-05 |
| Nominal Residential Property Price Index (2010=100) quarterly Mar 2002 - Jun 2019 |
154.310 2010=100 Jun 2019 |
154.000 2010=100 Mar 2019 |
quarterly |
Mar 2002 - Jun 2019 Updated on 2019-11-28 |
| Nominal Residential Property Price Index Growth (%) quarterly Mar 2003 - Jun 2019 |
1.470 % Jun 2019 |
2.040 % Mar 2019 |
quarterly |
Mar 2003 - Jun 2019 Updated on 2019-11-28 |
| Non Performing Loans Ratio (%) monthly Jan 2003 - Sep 2019 |
2.7 % Sep 2019 |
2.6 % Aug 2019 |
monthly |
Jan 2003 - Sep 2019 Updated on 2019-11-26 |
| Non-Performing Loans (USD mn) monthly Jan 2003 - Sep 2019 |
10,400.253 USD mn Sep 2019 |
9,974.565 USD mn Aug 2019 |
monthly |
Jan 2003 - Sep 2019 Updated on 2019-11-26 |
| Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017 |
11,172,021.000 Unit 2017 |
10,752,912.000 Unit 2016 |
yearly |
1960 - 2017 Updated on 2018-10-18 |
| Number of Subscriber Mobile (Person) yearly 1960 - 2017 |
458,923,202.000 Person 2017 |
385,573,398.000 Person 2016 |
yearly |
1960 - 2017 Updated on 2018-09-19 |
| Oil Consumption (Barrel/Day th) yearly 1965 - 2018 |
1,785.143 Barrel/Day th 2018 |
1,696.283 Barrel/Day th 2017 |
yearly |
1965 - 2018 Updated on 2019-09-12 |
| P/E ratio (NA) monthly Jan 1992 - Nov 2019 |
18.060 NA Nov 2019 |
18.240 NA Oct 2019 |
monthly |
Jan 1992 - Nov 2019 Updated on 2019-12-11 |
| Policy Rate (% pa) monthly Jun 2015 - Nov 2019 |
5.00 % pa Nov 2019 |
5.00 % pa Oct 2019 |
monthly |
Jun 2015 - Nov 2019 Updated on 2019-11-29 |
| Population (Person mn) yearly 1950 - 2018 |
264.2 Person mn 2018 |
261.4 Person mn 2017 |
yearly |
1950 - 2018 Updated on 2019-08-29 |
| Private Consumption Expenditure (USD mn) quarterly Mar 1990 - Sep 2019 |
166,258.378 USD mn Sep 2019 |
158,848.238 USD mn Jun 2019 |
quarterly |
Mar 1990 - Sep 2019 Updated on 2019-11-05 |
| Private Consumption: % of GDP (%) quarterly Mar 1990 - Sep 2019 |
57.8 % Sep 2019 |
57.1 % Jun 2019 |
quarterly |
Mar 1990 - Sep 2019 Updated on 2019-11-05 |
| Public Consumption Expenditure (USD mn) quarterly Mar 1990 - Sep 2019 |
24,059.965 USD mn Sep 2019 |
24,233.474 USD mn Jun 2019 |
quarterly |
Mar 1990 - Sep 2019 Updated on 2019-11-05 |
| Public Consumption: % of GDP (%) quarterly Mar 1990 - Sep 2019 |
8.4 % Sep 2019 |
8.7 % Jun 2019 |
quarterly |
Mar 1990 - Sep 2019 Updated on 2019-11-05 |
| Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Oct 2019 |
116.0 2005=100 Oct 2019 |
116.9 2005=100 Sep 2019 |
monthly |
Jan 1994 - Oct 2019 Updated on 2019-11-20 |
| Real GDP Growth (%) quarterly Mar 1994 - Sep 2019 |
5.0 % Sep 2019 |
5.1 % Jun 2019 |
quarterly |
Mar 1994 - Sep 2019 Updated on 2019-11-05 |
| Real Residential Property Price Index (2010=100) quarterly Mar 2002 - Jun 2019 |
102.570 2010=100 Jun 2019 |
103.520 2010=100 Mar 2019 |
quarterly |
Mar 2002 - Jun 2019 Updated on 2019-11-28 |
| Real Residential Property Price Index Growth (%) quarterly Mar 2003 - Jun 2019 |
-1.630 % Jun 2019 |
-0.570 % Mar 2019 |
quarterly |
Mar 2003 - Jun 2019 Updated on 2019-11-28 |
| Reserve Requirement Ratio (%) monthly Jan 1997 - Nov 2019 |
6.0 % Nov 2019 |
6.0 % Oct 2019 |
monthly |
Jan 1997 - Nov 2019 Updated on 2019-11-29 |
| Retail Sales Growth (%) monthly Jan 2011 - Nov 2019 |
3.4 % Nov 2019 |
3.6 % Oct 2019 |
monthly |
Jan 2011 - Nov 2019 Updated on 2019-12-10 |
| Short Term Interest Rate (% pa) monthly Dec 1995 - Nov 2019 |
5.50 % pa Nov 2019 |
5.49 % pa Oct 2019 |
monthly |
Dec 1995 - Nov 2019 Updated on 2019-11-29 |
| Silver Production (Metric Ton) yearly 1986 - 2016 |
113.401 Metric Ton 2016 |
151.934 Metric Ton 2015 |
yearly |
1986 - 2016 Updated on 2019-08-27 |
| Tax Revenue (USD mn) yearly 2000 - 2018 |
106,671.491 USD mn 2018 |
100,407.281 USD mn 2017 |
yearly |
2000 - 2018 Updated on 2019-06-17 |
| Teledensity: Fixed Line (Number) yearly 1960 - 2018 |
4.187 Number 2018 |
4.177 Number 2017 |
yearly |
1960 - 2018 Updated on 2019-09-20 |
| Teledensity: Mobile (Number) yearly 1960 - 2018 |
119.838 Number 2018 |
164.441 Number 2017 |
yearly |
1960 - 2018 Updated on 2019-09-20 |
| Total Deposits (USD mn) monthly Jan 1999 - Oct 2019 |
383,605.107 USD mn Oct 2019 |
381,910.086 USD mn Sep 2019 |
monthly |
Jan 1999 - Oct 2019 Updated on 2019-12-06 |
| Total Exports (USD mn) monthly Oct 1983 - Oct 2019 |
14,933.8 USD mn Oct 2019 |
14,099.5 USD mn Sep 2019 |
monthly |
Oct 1983 - Oct 2019 Updated on 2019-11-25 |
| Total Exports Growth (%) monthly Oct 1984 - Oct 2019 |
-6.1 % Oct 2019 |
-5.7 % Sep 2019 |
monthly |
Oct 1984 - Oct 2019 Updated on 2019-11-15 |
| Total Imports (USD mn) monthly Jan 2008 - Oct 2019 |
14,772.5 USD mn Oct 2019 |
14,263.4 USD mn Sep 2019 |
monthly |
Jan 2008 - Oct 2019 Updated on 2019-11-25 |
| Total Imports Growth (%) monthly Jan 2009 - Oct 2019 |
-16.4 % Oct 2019 |
-2.4 % Sep 2019 |
monthly |
Jan 2009 - Oct 2019 Updated on 2019-11-15 |
| Tourism Revenue (USD mn) yearly 1995 - 2017 |
14,117 USD mn 2017 |
12,566 USD mn 2016 |
yearly |
1995 - 2017 Updated on 2019-06-20 |
| Tourism Revenue Growth (%) yearly 1996 - 2017 |
12.3 % 2017 |
4.2 % 2016 |
yearly |
1996 - 2017 Updated on 2019-06-20 |
| Trade Balance (USD mn) monthly Jan 1967 - Oct 2019 |
161.3 USD mn Oct 2019 |
-163.9 USD mn Sep 2019 |
monthly |
Jan 1967 - Oct 2019 Updated on 2019-11-19 |
| Unemployment Rate (%) yearly 1984 - 2019 |
5.28 % 2019 |
5.34 % 2018 |
yearly |
1984 - 2019 Updated on 2019-11-05 |
| Visitor Arrivals (Person) monthly Jan 1979 - Oct 2019 |
1,354,396 Person Oct 2019 |
1,400,369 Person Sep 2019 |
monthly |
Jan 1979 - Oct 2019 Updated on 2019-12-02 |
| Visitor Arrivals Growth (%) monthly Jan 1980 - Oct 2019 |
4.9 % Oct 2019 |
2.1 % Sep 2019 |
monthly |
Jan 1980 - Oct 2019 Updated on 2019-12-02 |
More Countries/Regions for Exchange Rate against USD
| Country/Region | Last | Previous | Frequency | Range |
|---|---|---|---|---|
| Albania (ALL/USD) monthly Jan 1992 - Nov 2019 |
111.058 ALL/USD Nov 2019 |
111.443 ALL/USD Oct 2019 |
monthly |
Jan 1992 - Nov 2019 Updated on 2019-11-29 |
| Algeria (DZD/USD) monthly Jan 1957 - Jul 2019 |
119.252 DZD/USD Jul 2019 |
119.057 DZD/USD Jun 2019 |
monthly |
Jan 1957 - Jul 2019 Updated on 2019-08-26 |
| Argentina (ARS/USD) monthly Nov 1977 - Nov 2019 |
60.510 ARS/USD Nov 2019 |
59.240 ARS/USD Oct 2019 |
monthly |
Nov 1977 - Nov 2019 Updated on 2019-11-29 |
| Armenia (AMD/USD) monthly Apr 1992 - Nov 2019 |
477.078 AMD/USD Nov 2019 |
476.320 AMD/USD Oct 2019 |
monthly |
Apr 1992 - Nov 2019 Updated on 2019-12-02 |
| Australia (AUD/USD) monthly Jan 1957 - Nov 2019 |
1.465 AUD/USD Nov 2019 |
1.471 AUD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Austria (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Azerbaijan (AZN/USD) monthly Dec 1992 - Nov 2019 |
1.700 AZN/USD Nov 2019 |
1.700 AZN/USD Oct 2019 |
monthly |
Dec 1992 - Nov 2019 Updated on 2019-11-29 |
| Bahrain (BHD/USD) monthly Jan 1966 - Nov 2019 |
0.376 BHD/USD Nov 2019 |
0.376 BHD/USD Oct 2019 |
monthly |
Jan 1966 - Nov 2019 Updated on 2019-12-01 |
| Bangladesh (BDT/USD) monthly May 1970 - Nov 2019 |
84.780 BDT/USD Nov 2019 |
84.670 BDT/USD Oct 2019 |
monthly |
May 1970 - Nov 2019 Updated on 2019-11-28 |
| Belarus (BYN/USD) monthly Jan 1994 - Nov 2019 |
2.056 BYN/USD Nov 2019 |
2.057 BYN/USD Oct 2019 |
monthly |
Jan 1994 - Nov 2019 Updated on 2019-12-02 |
| Belgium (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019 |
6.910 BOB/USD Nov 2019 |
6.910 BOB/USD Oct 2019 |
monthly |
Mar 1959 - Nov 2019 Updated on 2019-11-28 |
| Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Nov 2019 |
1.769 BAM/USD Nov 2019 |
1.770 BAM/USD Oct 2019 |
monthly |
Jan 1997 - Nov 2019 Updated on 2019-11-29 |
| Botswana (BWP/USD) monthly Jan 1957 - Nov 2019 |
10.894 BWP/USD Nov 2019 |
10.957 BWP/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Brazil (BRL/USD) monthly Feb 1986 - Nov 2019 |
4.156 BRL/USD Nov 2019 |
4.082 BRL/USD Oct 2019 |
monthly |
Feb 1986 - Nov 2019 Updated on 2019-12-02 |
| Brunei (BND/USD) monthly Jan 1957 - Nov 2019 |
1.361 BND/USD Nov 2019 |
1.371 BND/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-11 |
| Bulgaria (BGN/USD) monthly Jan 1957 - Nov 2019 |
1.770 BGN/USD Nov 2019 |
1.770 BGN/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Cambodia (KHR/USD) monthly Jan 1957 - Nov 2019 |
4,057.053 KHR/USD Nov 2019 |
4,068.300 KHR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Canada (CAD/USD) monthly Jan 1957 - Nov 2019 |
1.324 CAD/USD Nov 2019 |
1.319 CAD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Chile (CLP/USD) monthly Jan 1957 - Nov 2019 |
776.530 CLP/USD Nov 2019 |
721.032 CLP/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| China (RMB/USD) monthly Jan 1957 - Nov 2019 |
7.020 RMB/USD Nov 2019 |
7.096 RMB/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Colombia (COP/USD) monthly Jan 1950 - Nov 2019 |
3,411.420 COP/USD Nov 2019 |
3,437.730 COP/USD Oct 2019 |
monthly |
Jan 1950 - Nov 2019 Updated on 2019-11-29 |
| Croatia (HRK/USD) monthly Jan 1992 - Nov 2019 |
6.729 HRK/USD Nov 2019 |
6.725 HRK/USD Oct 2019 |
monthly |
Jan 1992 - Nov 2019 Updated on 2019-12-04 |
| Cyprus (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Czech Republic (CZK/USD) monthly Jan 1993 - Nov 2019 |
23.102 CZK/USD Nov 2019 |
23.257 CZK/USD Oct 2019 |
monthly |
Jan 1993 - Nov 2019 Updated on 2019-11-29 |
| Denmark (DKK/USD) monthly Jan 1957 - Nov 2019 |
6.762 DKK/USD Nov 2019 |
6.755 DKK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Ecuador (USD/USD) monthly May 2006 - Nov 2019 |
1.000 USD/USD Nov 2019 |
1.000 USD/USD Oct 2019 |
monthly |
May 2006 - Nov 2019 Updated on 2019-11-29 |
| Egypt (EGP/USD) monthly Jan 1957 - Nov 2019 |
16.123 EGP/USD Nov 2019 |
16.223 EGP/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Estonia (EUR/USD) monthly Jun 1992 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jun 1992 - Nov 2019 Updated on 2019-12-02 |
| European Union (EUR/USD) monthly Jan 1999 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1999 - Nov 2019 Updated on 2019-12-02 |
| Finland (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| France (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Georgia (GEL/USD) monthly Sep 1995 - Nov 2019 |
2.967 GEL/USD Nov 2019 |
2.965 GEL/USD Oct 2019 |
monthly |
Sep 1995 - Nov 2019 Updated on 2019-11-29 |
| Germany (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Greece (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Nov 2019 |
7.828 HKD/USD Nov 2019 |
7.842 HKD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Hungary (HUF/USD) monthly Jan 1968 - Nov 2019 |
302.160 HUF/USD Nov 2019 |
300.330 HUF/USD Oct 2019 |
monthly |
Jan 1968 - Nov 2019 Updated on 2019-12-02 |
| Iceland (ISK/USD) monthly Jan 1957 - Nov 2019 |
123.604 ISK/USD Nov 2019 |
124.583 ISK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| India (INR/USD) monthly Jan 1957 - Nov 2019 |
71.494 INR/USD Nov 2019 |
71.009 INR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Iran (IRR/USD) monthly Jan 1957 - Nov 2019 |
42,000.000 IRR/USD Nov 2019 |
42,000.000 IRR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Ireland (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Israel (ILS/USD) monthly Jan 1957 - Nov 2019 |
3.483 ILS/USD Nov 2019 |
3.519 ILS/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Italy (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Ivory Coast (XOF/USD) monthly Jan 1957 - Nov 2019 |
593.575 XOF/USD Nov 2019 |
593.488 XOF/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-11 |
| Japan (JPY/USD) monthly Jan 1957 - Nov 2019 |
108.858 JPY/USD Nov 2019 |
108.137 JPY/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Jordan (JOD/USD) monthly Jan 1957 - Nov 2019 |
0.709 JOD/USD Nov 2019 |
0.709 JOD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Kazakhstan (KZT/USD) monthly Nov 1993 - Nov 2019 |
387.740 KZT/USD Nov 2019 |
389.190 KZT/USD Oct 2019 |
monthly |
Nov 1993 - Nov 2019 Updated on 2019-12-03 |
| Kenya (KES/USD) monthly Jan 1957 - Nov 2019 |
102.388 KES/USD Nov 2019 |
103.667 KES/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| South Korea (KRW/USD) monthly Jan 1957 - Nov 2019 |
1,167.299 KRW/USD Nov 2019 |
1,183.447 KRW/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Kosovo (EUR/USD) monthly Jan 1999 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1999 - Nov 2019 Updated on 2019-12-02 |
| Kuwait (KWD/USD) monthly Jan 1957 - Nov 2019 |
0.304 KWD/USD Nov 2019 |
0.304 KWD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Kyrgyzstan (KGS/USD) monthly May 1993 - Nov 2019 |
69.838 KGS/USD Nov 2019 |
69.809 KGS/USD Oct 2019 |
monthly |
May 1993 - Nov 2019 Updated on 2019-11-29 |
| Laos (LAK/USD) monthly Jan 1957 - Nov 2019 |
8,839.571 LAK/USD Nov 2019 |
8,809.682 LAK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Latvia (EUR/USD) monthly Feb 1992 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Feb 1992 - Nov 2019 Updated on 2019-12-02 |
| Lebanon (LBP/USD) monthly Jan 1957 - Nov 2019 |
1,507.500 LBP/USD Nov 2019 |
1,507.500 LBP/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-03 |
| Lithuania (EUR/USD) monthly Dec 1992 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Dec 1992 - Nov 2019 Updated on 2019-12-02 |
| Luxembourg (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Macau SAR, China (MOP/USD) monthly Dec 1967 - Nov 2019 |
8.064 MOP/USD Nov 2019 |
8.077 MOP/USD Oct 2019 |
monthly |
Dec 1967 - Nov 2019 Updated on 2019-11-29 |
| Macedonia (MKD/USD) monthly Dec 1993 - Nov 2019 |
55.615 MKD/USD Nov 2019 |
55.701 MKD/USD Oct 2019 |
monthly |
Dec 1993 - Nov 2019 Updated on 2019-11-29 |
| Malawi (MWK/USD) monthly Jan 1957 - Sep 2019 |
738.374 MWK/USD Sep 2019 |
739.084 MWK/USD Aug 2019 |
monthly |
Jan 1957 - Sep 2019 Updated on 2019-11-25 |
| Malaysia (MYR/USD) monthly Jan 1957 - Nov 2019 |
4.155 MYR/USD Nov 2019 |
4.187 MYR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Malta (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Mauritius (MUR/USD) monthly Jan 1957 - Nov 2019 |
36.387 MUR/USD Nov 2019 |
36.832 MUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-04 |
| Mexico (MXN/USD) monthly Jan 1957 - Nov 2019 |
19.326 MXN/USD Nov 2019 |
19.319 MXN/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Moldova (MDL/USD) monthly May 1994 - Nov 2019 |
17.472 MDL/USD Nov 2019 |
17.551 MDL/USD Oct 2019 |
monthly |
May 1994 - Nov 2019 Updated on 2019-11-28 |
| Mongolia (MNT/USD) monthly Jul 1990 - Nov 2019 |
2,705.259 MNT/USD Nov 2019 |
2,678.006 MNT/USD Oct 2019 |
monthly |
Jul 1990 - Nov 2019 Updated on 2019-11-29 |
| Montenegro (EUR/USD) monthly Jan 1999 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1999 - Nov 2019 Updated on 2019-12-02 |
| Morocco (MAD/USD) monthly Jan 1957 - Nov 2019 |
9.651 MAD/USD Nov 2019 |
9.658 MAD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Myanmar (MMK/USD) monthly Jan 1957 - Nov 2019 |
1,515.278 MMK/USD Nov 2019 |
1,532.211 MMK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Nepal (NPR/USD) monthly Jan 1957 - Oct 2019 |
113.640 NPR/USD Oct 2019 |
114.510 NPR/USD Sep 2019 |
monthly |
Jan 1957 - Oct 2019 Updated on 2019-11-21 |
| Netherlands (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| New Zealand (NZD/USD) monthly Jan 1957 - Nov 2019 |
1.563 NZD/USD Nov 2019 |
1.578 NZD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Nigeria (NGN/USD) monthly Jan 1957 - Nov 2019 |
306.447 NGN/USD Nov 2019 |
306.464 NGN/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Norway (NOK/USD) monthly Sep 1914 - Nov 2019 |
9.150 NOK/USD Nov 2019 |
9.153 NOK/USD Oct 2019 |
monthly |
Sep 1914 - Nov 2019 Updated on 2019-12-02 |
| Oman (OMR/USD) monthly Jan 1957 - Nov 2019 |
0.385 OMR/USD Nov 2019 |
0.385 OMR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Pakistan (PKR/USD) monthly Jan 1957 - Nov 2019 |
155.367 PKR/USD Nov 2019 |
155.949 PKR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-05 |
| Panama (PAB/USD) monthly Jan 1940 - Nov 2019 |
1.000 PAB/USD Nov 2019 |
1.000 PAB/USD Oct 2019 |
monthly |
Jan 1940 - Nov 2019 Updated on 2019-12-11 |
| Paraguay (PYG/USD) monthly Jan 1957 - Nov 2019 |
6,269.184 PYG/USD Nov 2019 |
6,289.612 PYG/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-03 |
| Peru (PEN/USD) monthly Jan 1960 - Nov 2019 |
3.372 PEN/USD Nov 2019 |
3.360 PEN/USD Oct 2019 |
monthly |
Jan 1960 - Nov 2019 Updated on 2019-12-06 |
| Philippines (PHP/USD) monthly Jan 1945 - Nov 2019 |
50.727 PHP/USD Nov 2019 |
51.504 PHP/USD Oct 2019 |
monthly |
Jan 1945 - Nov 2019 Updated on 2019-11-28 |
| Poland (PLN/USD) monthly Jan 1957 - Nov 2019 |
3.874 PLN/USD Nov 2019 |
3.893 PLN/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Portugal (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Qatar (QAR/USD) monthly Jan 1966 - Nov 2019 |
3.640 QAR/USD Nov 2019 |
3.640 QAR/USD Oct 2019 |
monthly |
Jan 1966 - Nov 2019 Updated on 2019-11-29 |
| Romania (RON/USD) monthly Jan 1957 - Nov 2019 |
4.314 RON/USD Nov 2019 |
4.301 RON/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Russia (RUB/USD) monthly Jun 1992 - Nov 2019 |
63.865 RUB/USD Nov 2019 |
64.354 RUB/USD Oct 2019 |
monthly |
Jun 1992 - Nov 2019 Updated on 2019-12-10 |
| Saudi Arabia (SAR/USD) monthly Jan 1957 - Nov 2019 |
3.750 SAR/USD Nov 2019 |
3.750 SAR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-01 |
| Serbia (RSD/USD) monthly Jan 1995 - Nov 2019 |
106.269 RSD/USD Nov 2019 |
106.399 RSD/USD Oct 2019 |
monthly |
Jan 1995 - Nov 2019 Updated on 2019-11-29 |
| Singapore (SGD/USD) monthly Jan 1957 - Nov 2019 |
1.361 SGD/USD Nov 2019 |
1.370 SGD/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Slovakia (EUR/USD) monthly Jan 1993 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1993 - Nov 2019 Updated on 2019-12-02 |
| Slovenia (EUR/USD) monthly Nov 1991 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Nov 1991 - Nov 2019 Updated on 2019-12-02 |
| South Africa (ZAR/USD) monthly Jan 1957 - Nov 2019 |
14.788 ZAR/USD Nov 2019 |
14.906 ZAR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Spain (EUR/USD) monthly Jan 1957 - Nov 2019 |
0.905 EUR/USD Nov 2019 |
0.904 EUR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Sri Lanka (LKR/USD) monthly Jan 1957 - Nov 2019 |
180.311 LKR/USD Nov 2019 |
181.315 LKR/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Sudan (SDG/USD) monthly Jan 1957 - Nov 2019 |
45.112 SDG/USD Nov 2019 |
45.112 SDG/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-28 |
| Sweden (SEK/USD) monthly Jan 1957 - Nov 2019 |
9.638 SEK/USD Nov 2019 |
9.768 SEK/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Switzerland (CHF/USD) monthly Jan 1957 - Nov 2019 |
0.993 CHF/USD Nov 2019 |
0.993 CHF/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Syria (SYP/USD) monthly Jan 1990 - Nov 2019 |
436.000 SYP/USD Nov 2019 |
436.000 SYP/USD Oct 2019 |
monthly |
Jan 1990 - Nov 2019 Updated on 2019-11-28 |
| Taiwan (NTD/USD) monthly Oct 1983 - Nov 2019 |
30.467 NTD/USD Nov 2019 |
30.701 NTD/USD Oct 2019 |
monthly |
Oct 1983 - Nov 2019 Updated on 2019-12-02 |
| Tajikistan (TJS/USD) monthly Jan 1992 - Nov 2019 |
9.694 TJS/USD Nov 2019 |
9.691 TJS/USD Oct 2019 |
monthly |
Jan 1992 - Nov 2019 Updated on 2019-11-29 |
| Thailand (THB/USD) monthly Jan 1957 - Nov 2019 |
30.241 THB/USD Nov 2019 |
30.344 THB/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Tunisia (TND/USD) monthly Jan 1957 - Nov 2019 |
2.852 TND/USD Nov 2019 |
2.845 TND/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Turkey (TRY/USD) monthly Feb 1957 - Nov 2019 |
5.736 TRY/USD Nov 2019 |
5.790 TRY/USD Oct 2019 |
monthly |
Feb 1957 - Nov 2019 Updated on 2019-11-29 |
| Ukraine (UAH/USD) monthly Dec 1992 - Nov 2019 |
24.368 UAH/USD Nov 2019 |
24.808 UAH/USD Oct 2019 |
monthly |
Dec 1992 - Nov 2019 Updated on 2019-12-06 |
| United Arab Emirates (AED/USD) monthly Jan 1966 - Nov 2019 |
3.672 AED/USD Nov 2019 |
3.672 AED/USD Oct 2019 |
monthly |
Jan 1966 - Nov 2019 Updated on 2019-12-11 |
| United Kingdom (GBP/USD) monthly Jan 1957 - Nov 2019 |
0.776 GBP/USD Nov 2019 |
0.790 GBP/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Uruguay (UYU/USD) monthly Jan 1957 - Nov 2019 |
37.639 UYU/USD Nov 2019 |
37.301 UYU/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-11-29 |
| Venezuela (VES/USD) monthly Jan 1957 - Nov 2019 |
28,685.520 VES/USD Nov 2019 |
20,014.330 VES/USD Oct 2019 |
monthly |
Jan 1957 - Nov 2019 Updated on 2019-12-02 |
| Vietnam (VND/USD) monthly Jan 1983 - Nov 2019 |
23,143.462 VND/USD Nov 2019 |
23,154.630 VND/USD Oct 2019 |
monthly |
Jan 1983 - Nov 2019 Updated on 2019-11-29 |
| Yemen (YER/USD) monthly May 1990 - Nov 2019 |
250.250 YER/USD Nov 2019 |
250.250 YER/USD Oct 2019 |
monthly |
May 1990 - Nov 2019 Updated on 2019-11-28 |