Indonesia Exchange Rate against USD

1967 - 2019 | Monthly | IDR/USD | CEIC Data

Indonesia's Exchange Rate against USD averaged 14,226.533 (IDR/USD) in Jun 2019, compared with 14,392.810 IDR/USD in the previous month. Indonesia's Exchange Rate against USD data is updated monthly, available from Jan 1967 to Jun 2019. The data reached an all-time high of 15,178.870 in Oct 2018 and a record low of 137.000 in Jul 1967. CEIC calculates monthly average Exchange Rate against USD from daily average Exchange Rate. Bank of Indonesia provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1988 is sourced from the International Monetary Fund.

In the latest reports, Indonesia's Short Term Interest Rate: Month End: Interbank Offer Rate: 3 Months was reported at 6.951 % pa in Jun 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month End: Indonesia: Government Bond Yield: 10 Years) was reported at 7.466 % pa in Jun 2019. The cash rate (Policy Rate: Month End: Indonesia: 7 Days Reverse Repo Rate) was set at 6.000 % pa in Jun 2019.

What was Indonesia's Exchange Rate against USD in Jun 2019?

Last

14,226.533

Jun 2019
Previous

14,392.810

May 2019
Min

137.000

Jul 1967
Max

15,178.870

Oct 2018
Unit

IDR/USD

Frequency

monthly

Range

Jan 1967 - Jun 2019

Updated on 28 Jun 2019
Last Previous Min Max Unit Frequency Range

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Jun 2019

Updated on 28 Jun 2019

View Indonesia's Exchange Rate against USD from Jan 1967 to Jun 2019 in the chart:

Indonesia Exchange Rate against USD

Indonesia Exchange Rate against USD

Series Details
Series ID

249446301

Name

Indonesia Exchange Rate against USD

Country

Indonesia

Frequency

Monthly

Unit

IDR/USD

Status

Active

Source

CEIC Data

First Date

Jan 1967

Last Date

Jun 2019

Last Updated

28 Jun 2019

Statistics
Mean

4,881.560

Variance

22,732,535.631

Standard deviation

4,767.865

Skewness

0.558

Kurtosis

-1.296

Coefficient variation

0.977

Median

2,070.309

Max
Oct 2018

15,178.870

Min
Jul 1967

137.000

Previous observation
May 2019

14,392.810

Last observation
Jun 2019

14,226.533

Number of Observations

630

Get This Data

Related Indicators for Indonesia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Min Max Unit Frequency Range
Bank Lending Rate

10.430

% pa May 2019 monthly Jun 1993 - May 2019

10.500

% pa Apr 2019 monthly Jun 1993 - May 2019

10.340

Dec 2018

35.720

Sep 1998

% pa

monthly

Jun 1993 - May 2019

Updated on 2019-06-28
Policy Rate

6.00

% pa Jun 2019 monthly Jun 2015 - Jun 2019

6.00

% pa May 2019 monthly Jun 2015 - Jun 2019

4.25

Apr 2018

6.25

Dec 2015

% pa

monthly

Jun 2015 - Jun 2019

Updated on 2019-06-28
Short Term Interest Rate

6.95

% pa Jun 2019 monthly Dec 1995 - Jun 2019

7.24

% pa May 2019 monthly Dec 1995 - Jun 2019

4.21

Mar 2012

57.58

Aug 1998

% pa

monthly

Dec 1995 - Jun 2019

Updated on 2019-06-28
Long Term Interest Rate

7.47

% pa Jun 2019 monthly Oct 2008 - Jun 2019

8.14

% pa May 2019 monthly Oct 2008 - Jun 2019

5.29

Jan 2012

17.78

Oct 2008

% pa

monthly

Oct 2008 - Jun 2019

Updated on 2019-06-28
Real Effective Exchange Rate

114.8

2005=100 Jun 2019 monthly Jan 1994 - Jun 2019

113.4

2005=100 May 2019 monthly Jan 1994 - Jun 2019

45.4

Jun 1998

142.3

Feb 1997

2005=100

monthly

Jan 1994 - Jun 2019

Updated on 2019-07-17
Short Term Interest Rate: Month End: Interbank Offer Rate: 3 Months

6.951

% pa Jun 2019 monthly Dec 1995 - Jun 2019

7.242

% pa May 2019 monthly Dec 1995 - Jun 2019

4.206

Mar 2012

57.579

Aug 1998

% pa

monthly

Dec 1995 - Jun 2019

Updated on 2019-06-28
Exchange Rate against US$: Monthly Average

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Jun 2019

Updated on 2019-06-28
Saving Deposit Rate: Commercial Banks

1.210

% pa May 2019 monthly Dec 2000 - May 2019

1.230

% pa Apr 2019 monthly Dec 2000 - May 2019

1.210

May 2019

9.300

Mar 2002

% pa

monthly

Dec 2000 - May 2019

Updated on 2019-07-05
Bank of Indonesia: Lending Facility (Repo) Rate

6.750

% pa Jun 2019 monthly Feb 2009 - Jun 2019

6.750

% pa May 2019 monthly Feb 2009 - Jun 2019

5.000

Apr 2018

8.750

Feb 2009

% pa

monthly

Feb 2009 - Jun 2019

Updated on 2019-06-28
Policy Rate: Month End: Indonesia: 7 Days Reverse Repo Rate

6.000

% pa Jun 2019 monthly Jun 2015 - Jun 2019

6.000

% pa May 2019 monthly Jun 2015 - Jun 2019

4.250

Apr 2018

6.250

Dec 2015

% pa

monthly

Jun 2015 - Jun 2019

Updated on 2019-06-28
Lending Rate: IDR: Working Capital: Commercial Banks

10.550

% pa Feb 2019 monthly Jun 1993 - Feb 2019

10.520

% pa Jan 2019 monthly Jun 1993 - Feb 2019

10.340

Dec 2018

35.720

Sep 1998

% pa

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Working Capital: Commercial Banks

10.550

% pa Feb 2019 monthly Jun 1993 - Feb 2019

10.520

% pa Jan 2019 monthly Jun 1993 - Feb 2019

10.340

Dec 2018

35.720

Sep 1998

% pa

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Working Capital: Commercial Banks

10.550

% pa Feb 2019 monthly Jun 1993 - Feb 2019

10.520

% pa Jan 2019 monthly Jun 1993 - Feb 2019

10.340

Dec 2018

35.720

Sep 1998

% pa

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Working Capital: Commercial Banks

10.550

% pa Feb 2019 monthly Jun 1993 - Feb 2019

10.520

% pa Jan 2019 monthly Jun 1993 - Feb 2019

10.340

Dec 2018

35.720

Sep 1998

% pa

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate IDR: Consumption: Commercial Bank

11.570

% pa May 2019 monthly Jan 2001 - May 2019

11.620

% pa Apr 2019 monthly Jan 2001 - May 2019

11.570

May 2019

20.280

Jun 2002

% pa

monthly

Jan 2001 - May 2019

Updated on 2019-07-05
Lending Rate: IDR: Investment: Commercial Banks

10.360

% pa Feb 2019 monthly Jun 1993 - Feb 2019

10.380

% pa Jan 2019 monthly Jun 1993 - Feb 2019

10.290

May 2018

26.230

Dec 1998

% pa

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Investment: Commercial Banks

10.360

% pa Feb 2019 monthly Jun 1993 - Feb 2019

10.380

% pa Jan 2019 monthly Jun 1993 - Feb 2019

10.290

May 2018

26.230

Dec 1998

% pa

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Investment: Commercial Banks

10.360

% pa Feb 2019 monthly Jun 1993 - Feb 2019

10.380

% pa Jan 2019 monthly Jun 1993 - Feb 2019

10.290

May 2018

26.230

Dec 1998

% pa

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Investment: Commercial Banks

10.360

% pa Feb 2019 monthly Jun 1993 - Feb 2019

10.380

% pa Jan 2019 monthly Jun 1993 - Feb 2019

10.290

May 2018

26.230

Dec 1998

% pa

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Real Effective Exchange Rate Index: BIS: 2010=100: Broad

91.970

2010=100 Jun 2019 monthly Jan 1994 - Jun 2019

90.840

2010=100 May 2019 monthly Jan 1994 - Jun 2019

36.360

Jun 1998

113.960

Feb 1997

2010=100

monthly

Jan 1994 - Jun 2019

Updated on 2019-07-17

More Indicators for Indonesia

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

463,757.369

USD th 2017 yearly 2003 - 2017

314,219.635

USD th 2016 yearly 2003 - 2017

265,434.842

2003

759,313.085

2011

USD th

yearly

2003 - 2017

Updated on 2018-10-10
Bank Lending Rate

10.430

% pa May 2019 monthly Jun 1993 - May 2019

10.500

% pa Apr 2019 monthly Jun 1993 - May 2019

10.340

Dec 2018

35.720

Sep 1998

% pa

monthly

Jun 1993 - May 2019

Updated on 2019-06-28
Business Confidence Growth

-3.8

% Point Jun 2019 quarterly Sep 2007 - Jun 2019

-6.0

% Point Mar 2019 quarterly Sep 2007 - Jun 2019

-26.9

Mar 2009

23.0

Mar 2010

% Point

quarterly

Sep 2007 - Jun 2019

Updated on 2019-05-06
Business Confidence: Net Balance

4.9

% Point Jun 2019 quarterly Jun 2006 - Jun 2019

2.6

% Point Mar 2019 quarterly Jun 2006 - Jun 2019

-15.5

Mar 2009

14.2

Dec 2007

% Point

quarterly

Jun 2006 - Jun 2019

Updated on 2019-05-06
CPI: Food and Non Alcoholic Beverage Change

4.909

% Jun 2019 monthly Jan 2008 - Jun 2019

4.137

% May 2019 monthly Jan 2008 - Jun 2019

-0.486

Nov 2017

20.120

Sep 2008

%

monthly

Jan 2008 - Jun 2019

Updated on 2019-07-01
Capital Adequacy Ratio

22.4

% May 2019 monthly Mar 2010 - May 2019

23.2

% Apr 2019 monthly Mar 2010 - May 2019

16.1

Dec 2011

23.6

Jan 2018

%

monthly

Mar 2010 - May 2019

Updated on 2019-07-19
Coal Consumption

61.558

TOE mn 2018 yearly 1965 - 2018

57.176

TOE mn 2017 yearly 1965 - 2018

0.067

1973

61.558

2018

TOE mn

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production

323.268

TOE mn 2018 yearly 1981 - 2018

271.795

TOE mn 2017 yearly 1981 - 2018

0.236

1981

323.268

2018

TOE mn

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP

-1.8

% 2018 yearly 2000 - 2018

-2.5

% 2017 yearly 2000 - 2018

-2.6

2015

-0.1

2008

%

yearly

2000 - 2018

Updated on 2019-06-17
Consumer Confidence Growth

-1.7

% Point Jun 2019 monthly Jan 2011 - Jun 2019

3.0

% Point May 2019 monthly Jan 2011 - Jun 2019

-22.3

Sep 2016

17.5

Oct 2017

% Point

monthly

Jan 2011 - Jun 2019

Updated on 2019-07-08
Consumer Confidence: Net Balance

26.4

% Point Jun 2019 monthly Jan 2010 - Jun 2019

28.2

% Point May 2019 monthly Jan 2010 - Jun 2019

-2.5

Sep 2016

28.2

May 2019

% Point

monthly

Jan 2010 - Jun 2019

Updated on 2019-07-08
Consumer Price Index CPI Growth

3.3

% Jun 2019 monthly Jan 1969 - Jun 2019

3.3

% May 2019 monthly Jan 1969 - Jun 2019

-5.1

Nov 1969

82.4

Sep 1998

%

monthly

Jan 1969 - Jun 2019

Updated on 2019-07-01
Container Port Throughput

13,859,500.000

TEU 2017 yearly 2008 - 2017

12,478,700.000

TEU 2016 yearly 2008 - 2017

7,255,004.749

2009

13,859,500.000

2017

TEU

yearly

2008 - 2017

Updated on 2018-08-06
Core CPI Change

3.255

% Jun 2019 monthly Jan 2009 - Jun 2019

3.118

% May 2019 monthly Jan 2009 - Jun 2019

2.584

Feb 2018

7.425

Feb 2009

%

monthly

Jan 2009 - Jun 2019

Updated on 2019-07-01
Credit to Households

174.967

USD bn Dec 2018 quarterly Dec 2001 - Dec 2018

165.699

USD bn Sep 2018 quarterly Dec 2001 - Dec 2018

10.375

Dec 2001

174.967

Dec 2018

USD bn

quarterly

Dec 2001 - Dec 2018

Updated on 2019-06-04
Credit to Private Non-Financial Sector

415.993

USD bn Dec 2018 quarterly Mar 1976 - Dec 2018

392.900

USD bn Sep 2018 quarterly Mar 1976 - Dec 2018

9.619

Mar 1976

415.993

Dec 2018

USD bn

quarterly

Mar 1976 - Dec 2018

Updated on 2019-06-04
Crude Oil: Exports

284.114

Barrel/Day th 2018 yearly 1980 - 2018

344.192

Barrel/Day th 2017 yearly 1980 - 2018

228.604

2013

1,256.682

1981

Barrel/Day th

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Imports

350.800

Barrel/Day th 2018 yearly 1980 - 2018

343.750

Barrel/Day th 2017 yearly 1980 - 2018

7.995

1984

401.721

2013

Barrel/Day th

yearly

1980 - 2018

Updated on 2019-06-04
Current Account Balance

-6,966.0

USD mn Mar 2019 quarterly Mar 1981 - Mar 2019

-9,220.7

USD mn Dec 2018 quarterly Mar 1981 - Mar 2019

-10,125.6

Jun 2013

3,794.9

Sep 2006

USD mn

quarterly

Mar 1981 - Mar 2019

Updated on 2019-05-28
Current Account Balance: % of GDP

-2.6

% Mar 2019 quarterly Mar 1990 - Mar 2019

-3.6

% Dec 2018 quarterly Mar 1990 - Mar 2019

-4.6

Jun 1996

7.8

Sep 1998

%

quarterly

Mar 1990 - Mar 2019

Updated on 2019-05-28
Debt Service Ratio: Private Non-Financial Sector

4.200

% Dec 2018 quarterly Mar 1999 - Dec 2018

4.200

% Sep 2018 quarterly Mar 1999 - Dec 2018

3.000

Mar 2010

25.700

Mar 1999

%

quarterly

Mar 1999 - Dec 2018

Updated on 2019-06-04
Direct Investment Abroad

835.0

USD mn Mar 2019 quarterly Mar 2010 - Mar 2019

1,683.5

USD mn Dec 2018 quarterly Mar 2010 - Mar 2019

-12,870.3

Dec 2016

5,085.3

Dec 2013

USD mn

quarterly

Mar 2010 - Mar 2019

Updated on 2019-05-10
Domestic Credit

436,031.9

USD mn May 2019 monthly Jan 2004 - May 2019

437,344.8

USD mn Apr 2019 monthly Jan 2004 - May 2019

111,207.3

Jun 2004

437,344.8

Apr 2019

USD mn

monthly

Jan 2004 - May 2019

Updated on 2019-07-05
Domestic Credit Growth

10.5

% May 2019 monthly Jan 2005 - May 2019

10.7

% Apr 2019 monthly Jan 2005 - May 2019

3.7

Sep 2006

26.2

Jun 2012

%

monthly

Jan 2005 - May 2019

Updated on 2019-07-05
Electricity Production

254,660

GWh 2017 yearly 1994 - 2017

248,611

GWh 2016 yearly 1994 - 2017

51,478

1994

254,660

2017

GWh

yearly

1994 - 2017

Updated on 2019-03-29
Employed Persons

120,647,700.000

Person Feb 2016 monthly Feb 2012 - Feb 2016

120,846,820.000

Person Feb 2015 monthly Feb 2012 - Feb 2016

110,802,800.000

Aug 2012

120,846,820.000

Feb 2015

Person

monthly

Feb 2012 - Feb 2016

Updated on 2018-12-10
Equity Market Index

6,358.6

10Aug1982=100 Jun 2019 monthly Apr 1983 - Jun 2019

6,209.1

10Aug1982=100 May 2019 monthly Apr 1983 - Jun 2019

61.7

Aug 1986

6,605.6

Jan 2018

10Aug1982=100

monthly

Apr 1983 - Jun 2019

Updated on 2019-06-28
Exports: ICT Goods

5,042,357.880

USD th 2017 yearly 2003 - 2017

4,868,156.971

USD th 2016 yearly 2003 - 2017

4,868,156.971

2016

7,862,414.356

2010

USD th

yearly

2003 - 2017

Updated on 2019-02-20
Exports: Medicament

448,925.778

USD th 2017 yearly 2003 - 2017

451,612.911

USD th 2016 yearly 2003 - 2017

80,091.363

2005

451,612.911

2016

USD th

yearly

2003 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product

127,042.016

USD th 2017 yearly 2003 - 2017

134,397.692

USD th 2016 yearly 2003 - 2017

30,983.538

2003

160,880.083

2015

USD th

yearly

2003 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

620,752.678

USD th 2017 yearly 2003 - 2017

912,206.786

USD th 2016 yearly 2003 - 2017

620,752.678

2017

1,770,013.413

2012

USD th

yearly

2003 - 2017

Updated on 2018-07-09
Exports: Television

897,494.795

USD th 2017 yearly 2003 - 2017

935,631.507

USD th 2016 yearly 2003 - 2017

171,713.997

2007

1,236,725.031

2012

USD th

yearly

2003 - 2017

Updated on 2018-10-10
External Debt

376,839.3

USD mn Dec 2018 quarterly Mar 2003 - Dec 2018

359,177.4

USD mn Sep 2018 quarterly Mar 2003 - Dec 2018

119,594.1

Sep 2006

376,839.3

Dec 2018

USD mn

quarterly

Mar 2003 - Dec 2018

Updated on 2019-02-15
External Debt: % of GDP

36.2

% 2018 yearly 2003 - 2018

34.7

% 2017 yearly 2003 - 2018

25.3

2011

58.3

2003

%

yearly

2003 - 2018

Updated on 2019-05-17
External Debt: Short Term

53,903.8

USD mn Mar 2019 quarterly Mar 2003 - Mar 2019

49,558.4

USD mn Dec 2018 quarterly Mar 2003 - Mar 2019

4,773.5

Sep 2003

53,903.8

Mar 2019

USD mn

quarterly

Mar 2003 - Mar 2019

Updated on 2019-05-17
External Debt: Short Term: % of GDP

4.8

% 2018 yearly 2003 - 2018

4.6

% 2017 yearly 2003 - 2018

2.2

2003

5.1

2014

%

yearly

2003 - 2018

Updated on 2019-05-17
Forecast: Consumer Price Index Growth

2.991

% 2024 yearly 1980 - 2024

2.996

% 2023 yearly 1980 - 2024

2.991

2024

58.020

1998

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Current Account Balance

-38.660

USD bn 2024 yearly 1980 - 2024

-36.526

USD bn 2023 yearly 1980 - 2024

-38.660

2024

10.628

2009

USD bn

yearly

1980 - 2024

Updated on 2019-04-24
Forecast: Exports of Goods Growth

8.243

% 2024 yearly 1980 - 2024

9.475

% 2023 yearly 1980 - 2024

-25.000

1982

23.800

1997

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: GDP PPP Per Capita

19,029.650

PPP Intl $ 2024 yearly 1980 - 2024

17,892.880

PPP Intl $ 2023 yearly 1980 - 2024

1,254.180

1980

19,029.650

2024

PPP Intl $

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Government Expenditure

4,110,046.270

IDR bn 2024 yearly 1993 - 2024

3,795,290.860

IDR bn 2023 yearly 1993 - 2024

56,155.900

1993

4,110,046.270

2024

IDR bn

yearly

1993 - 2024

Updated on 2019-04-09
Forecast: Government Net Debt

6,940,330.090

IDR bn 2024 yearly 2000 - 2024

6,470,914.430

IDR bn 2023 yearly 2000 - 2024

1,218,649.900

2003

6,940,330.090

2024

IDR bn

yearly

2000 - 2024

Updated on 2019-04-09
Forecast: Government Revenue

3,660,947.220

IDR bn 2024 yearly 1981 - 2024

3,383,456.360

IDR bn 2023 yearly 1981 - 2024

12,352.900

1982

3,660,947.220

2024

IDR bn

yearly

1981 - 2024

Updated on 2019-04-09
Forecast: Nominal GDP Per Capita

5,704.860

USD 2024 yearly 1980 - 2024

5,381.090

USD 2023 yearly 1980 - 2024

562.902

1987

5,704.860

2024

USD

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Population

281.642

Person mn 2024 yearly 1980 - 2024

278.651

Person mn 2023 yearly 1980 - 2024

147.490

1980

281.642

2024

Person mn

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Real GDP Growth

5.292

% 2024 yearly 1980 - 2024

5.307

% 2023 yearly 1980 - 2024

-13.127

1998

9.880

1980

%

yearly

1980 - 2024

Updated on 2019-04-09
Forecast: Unemployment Rate

5.000

% 2024 yearly 1984 - 2024

5.000

% 2023 yearly 1984 - 2024

1.620

1984

11.240

2005

%

yearly

1984 - 2024

Updated on 2019-04-09
Foreign Direct Investment

5,987.9

USD mn Mar 2019 quarterly Mar 1981 - Mar 2019

3,708.5

USD mn Dec 2018 quarterly Mar 1981 - Mar 2019

-9,329.4

Dec 2016

8,096.9

Sep 2017

USD mn

quarterly

Mar 1981 - Mar 2019

Updated on 2019-05-10
Foreign Direct Investment: % of GDP

2.2

% Mar 2019 quarterly Mar 1990 - Mar 2019

1.4

% Dec 2018 quarterly Mar 1990 - Mar 2019

-4.6

Dec 2000

5.3

Jun 2005

%

quarterly

Mar 1990 - Mar 2019

Updated on 2019-05-10
Foreign Exchange Reserves

117,634.9

USD mn Jun 2019 monthly Apr 2000 - Jun 2019

114,490.6

USD mn May 2019 monthly Apr 2000 - Jun 2019

25,813.5

May 2000

125,721.3

Jan 2018

USD mn

monthly

Apr 2000 - Jun 2019

Updated on 2019-07-05
Foreign Exchange Reserves: % of GDP

11.283

% Mar 2019 quarterly Dec 2010 - Mar 2019

11.013

% Dec 2018 quarterly Dec 2010 - Mar 2019

9.625

Sep 2013

13.683

Jun 2011

%

quarterly

Dec 2010 - Mar 2019

Updated on 2019-05-06
Foreign Exchange Reserves: Months of Import

10.2

NA Jun 2019 monthly Jan 2008 - Jun 2019

7.8

NA May 2019 monthly Jan 2008 - Jun 2019

4.5

Jul 2008

11.7

Jun 2017

NA

monthly

Jan 2008 - Jun 2019

Updated on 2019-07-15
Foreign Portfolio Investment

5,277.426

USD mn Mar 2019 quarterly Mar 2004 - Mar 2019

11,489.201

USD mn Dec 2018 quarterly Mar 2004 - Mar 2019

-4,661.630

Sep 2011

11,489.201

Dec 2018

USD mn

quarterly

Mar 2004 - Mar 2019

Updated on 2019-05-10
GDP Deflator Growth

2.5

% Mar 2019 quarterly Mar 1994 - Mar 2019

3.5

% Dec 2018 quarterly Mar 1994 - Mar 2019

1.6

Dec 2012

92.7

Sep 1998

%

quarterly

Mar 1994 - Mar 2019

Updated on 2019-05-28
GDP per Capita

3,932.211

USD 2018 yearly 2010 - 2018

3,877.287

USD 2017 yearly 2010 - 2018

3,167.010

2010

3,932.211

2018

USD

yearly

2010 - 2018

Updated on 2019-07-02
Global Competitiveness Index

4.682

Score 2017 yearly 2006 - 2017

4.519

Score 2016 yearly 2006 - 2017

4.182

2006

4.682

2017

Score

yearly

2006 - 2017

Updated on 2017-09-27
Gold Production

85,000.000

kg 2018 yearly 1990 - 2018

75,000.000

kg 2017 yearly 1990 - 2018

11,200.000

1990

166,091.000

2001

kg

yearly

1990 - 2018

Updated on 2019-03-01
Gold Reserves

3,541.490

USD mn Jun 2019 monthly Jun 1964 - Jun 2019

3,234.560

USD mn May 2019 monthly Jun 1964 - Jun 2019

1.995

Dec 1971

4,180.090

Feb 2012

USD mn

monthly

Jun 1964 - Jun 2019

Updated on 2019-07-05
Government Debt: % of GDP

29.8

% 2018 yearly 2010 - 2018

29.4

% 2017 yearly 2010 - 2018

23.0

2012

29.8

2018

%

yearly

2010 - 2018

Updated on 2019-03-29
Gross Fixed Capital Formation

86,061.025

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

86,903.875

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

4,949.612

Jun 1990

87,248.545

Dec 2017

USD mn

quarterly

Mar 1990 - Mar 2019

Updated on 2019-05-31
Gross National Product

260,578.880

USD mn Mar 2019 quarterly Mar 1993 - Mar 2019

248,424.281

USD mn Dec 2018 quarterly Mar 1993 - Mar 2019

20,154.915

Sep 1998

260,578.880

Mar 2019

USD mn

quarterly

Mar 1993 - Mar 2019

Updated on 2019-05-06
Gross Savings Rate

35.5

% Mar 2019 quarterly Mar 2010 - Mar 2019

30.6

% Dec 2018 quarterly Mar 2010 - Mar 2019

28.3

Dec 2015

37.8

Mar 2011

%

quarterly

Mar 2010 - Mar 2019

Updated on 2019-05-06
House Prices Growth

2.0

% Mar 2019 quarterly Mar 2003 - Mar 2019

3.0

% Dec 2018 quarterly Mar 2003 - Mar 2019

1.7

Dec 2007

13.5

Sep 2013

%

quarterly

Mar 2003 - Mar 2019

Updated on 2019-05-09
Household Debt

108,181.7

USD mn May 2019 monthly Jan 2002 - May 2019

109,221.4

USD mn Apr 2019 monthly Jan 2002 - May 2019

5,628.2

Jan 2002

109,221.4

Apr 2019

USD mn

monthly

Jan 2002 - May 2019

Updated on 2019-07-05
Household Debt: % of GDP

10.3

% 2018 yearly 2010 - 2018

10.2

% 2017 yearly 2010 - 2018

8.0

2010

10.3

2018

%

yearly

2010 - 2018

Updated on 2019-03-29
Household Expenditure per Capita

947.928

USD 2018 yearly 2000 - 2018

929.538

USD 2017 yearly 2000 - 2018

170.291

2001

947.928

2018

USD

yearly

2000 - 2018

Updated on 2019-07-05
Imports: ICT Goods

11,452,308.884

USD th 2017 yearly 2003 - 2017

10,807,298.711

USD th 2016 yearly 2003 - 2017

1,144,225.867

2003

13,565,223.714

2012

USD th

yearly

2003 - 2017

Updated on 2019-02-20
Imports: Medicament

580,237.928

USD th 2017 yearly 2003 - 2017

533,882.588

USD th 2016 yearly 2003 - 2017

138,083.175

2004

580,237.928

2017

USD th

yearly

2003 - 2017

Updated on 2018-10-10
Imports: Medicinal and Pharmaceutical Product

580,865.850

USD th 2017 yearly 2003 - 2017

547,869.496

USD th 2016 yearly 2003 - 2017

141,099.215

2003

580,865.850

2017

USD th

yearly

2003 - 2017

Updated on 2018-10-10
Imports: Telecommunication Equipment

3,172,738.525

USD th 2017 yearly 2003 - 2017

5,904,142.374

USD th 2016 yearly 2003 - 2017

1,118,930.474

2003

6,412,916.851

2013

USD th

yearly

2003 - 2017

Updated on 2018-10-10
Imports: Television

439,743.669

USD th 2017 yearly 2003 - 2017

306,260.788

USD th 2016 yearly 2003 - 2017

74,773.290

2007

439,743.669

2017

USD th

yearly

2003 - 2017

Updated on 2018-10-10
Industrial Production Index Growth

1.1

% Apr 2019 monthly Jan 1999 - Apr 2019

8.3

% Mar 2019 monthly Jan 1999 - Apr 2019

-18.6

Jan 1999

34.5

Jan 2001

%

monthly

Jan 1999 - Apr 2019

Updated on 2019-07-03
Information Technology Networked Readiness

4.009

Score 2016 yearly 2012 - 2016

3.911

Score 2015 yearly 2012 - 2016

3.745

2012

4.041

2014

Score

yearly

2012 - 2016

Updated on 2016-07-08
Investment: % of GDP

35.1

% Mar 2019 quarterly Mar 1990 - Mar 2019

33.9

% Dec 2018 quarterly Mar 1990 - Mar 2019

9.7

Jun 1999

41.6

Mar 1992

%

quarterly

Mar 1990 - Mar 2019

Updated on 2019-05-06
Labour Force Participation Rate

69.3

% Feb 2019 semiannually Feb 2005 - Feb 2019

67.3

% Aug 2018 semiannually Feb 2005 - Feb 2019

65.8

Aug 2015

70.0

Feb 2011

%

semiannually

Feb 2005 - Feb 2019

Updated on 2019-05-06
Labour Productivity Growth

2.64

% 2018 yearly 2011 - 2018

2.80

% 2017 yearly 2011 - 2018

1.50

2014

5.56

2013

%

yearly

2011 - 2018

Updated on 2019-03-29
Long Term Interest Rate

7.47

% pa Jun 2019 monthly Oct 2008 - Jun 2019

8.14

% pa May 2019 monthly Oct 2008 - Jun 2019

5.29

Jan 2012

17.78

Oct 2008

% pa

monthly

Oct 2008 - Jun 2019

Updated on 2019-06-28
Market Capitalization: % of GDP

47.3

% 2018 yearly 2010 - 2018

51.9

% 2017 yearly 2010 - 2018

42.3

2015

51.9

2017

%

yearly

2010 - 2018

Updated on 2019-04-24
Minerals Production

568,394,297.000

Metric Ton 2017 yearly 2009 - 2017

563,505,377.000

Metric Ton 2016 yearly 2009 - 2017

328,043,919.000

2009

618,320,920.000

2013

Metric Ton

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1

104,786.529

USD mn May 2019 monthly Feb 1968 - May 2019

102,647.530

USD mn Apr 2019 monthly Feb 1968 - May 2019

230.451

Feb 1968

104,786.529

May 2019

USD mn

monthly

Feb 1968 - May 2019

Updated on 2019-07-05
Money Supply M2

407,192.313

USD mn May 2019 monthly Feb 1968 - May 2019

406,160.292

USD mn Apr 2019 monthly Feb 1968 - May 2019

242.105

Feb 1968

407,192.313

May 2019

USD mn

monthly

Feb 1968 - May 2019

Updated on 2019-07-05
Monthly Earnings

185

USD 2018 yearly 1991 - 2018

184

USD 2017 yearly 1991 - 2018

34

1998

185

2018

USD

yearly

1991 - 2018

Updated on 2018-12-31
Motor Vehicle Registered

22,512.918

Unit th 2015 yearly 2005 - 2015

21,233.020

Unit th 2014 yearly 2005 - 2015

9,061.601

2005

22,512.918

2015

Unit th

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars

235,993.000

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

213,215.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

96,517.000

Dec 2006

349,779.000

Dec 2013

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicle Sales: Passenger Cars

824,900.960

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

834,920.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

222,387.000

Dec 2006

880,032.000

Dec 2013

Unit

semiannually

Dec 2005 - Dec 2017

Updated on 2018-10-10
Motor Vehicles Sales

59,539

Unit Jun 2019 monthly Jan 1989 - Jun 2019

84,146

Unit May 2019 monthly Jan 1989 - Jun 2019

1,827

Dec 1998

115,979

Sep 2013

Unit

monthly

Jan 1989 - Jun 2019

Updated on 2019-07-18
Motor Vehicles Sales Growth

1.2

% Jun 2019 monthly Jan 1990 - Jun 2019

-16.3

% May 2019 monthly Jan 1990 - Jun 2019

-94.7

Jun 1998

728.6

Dec 1999

%

monthly

Jan 1990 - Jun 2019

Updated on 2019-07-18
Natural Gas Production: OPEC: Marketed Production

69,861.735

Cub m mn 2018 yearly 1960 - 2018

70,400.000

Cub m mn 2017 yearly 1960 - 2018

510.000

1966

80,460.000

2010

Cub m mn

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption

3.771

Cub ft/Day bn 2018 yearly 1965 - 2018

3.730

Cub ft/Day bn 2017 yearly 1965 - 2018

0.049

1965

4.262

2010

Cub ft/Day bn

yearly

1965 - 2018

Updated on 2019-06-12
Natural Gas: Exports

8,817.348

Cub m mn 2018 yearly 1960 - 2018

8,920.000

Cub m mn 2017 yearly 1960 - 2018

0.000

1974

9,810.000

2006

Cub m mn

yearly

1960 - 2018

Updated on 2019-06-04
Nominal GDP

267,561.1

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

256,825.3

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

21,463.0

Sep 1998

267,561.1

Mar 2019

USD mn

quarterly

Mar 1990 - Mar 2019

Updated on 2019-05-31
Nominal GDP Growth

7.709

% Mar 2019 quarterly Mar 2011 - Mar 2019

8.847

% Dec 2018 quarterly Mar 2011 - Mar 2019

7.168

Sep 2016

14.979

Sep 2011

%

quarterly

Mar 2011 - Mar 2019

Updated on 2019-05-31
Nominal Residential Property Price Index

153.240

2010=100 Dec 2018 quarterly Mar 2002 - Dec 2018

152.700

2010=100 Sep 2018 quarterly Mar 2002 - Dec 2018

73.910

Mar 2002

153.240

Dec 2018

2010=100

quarterly

Mar 2002 - Dec 2018

Updated on 2019-05-29
Nominal Residential Property Price Index Growth

2.970

% Dec 2018 quarterly Mar 2003 - Dec 2018

3.180

% Sep 2018 quarterly Mar 2003 - Dec 2018

1.740

Dec 2007

13.510

Sep 2013

%

quarterly

Mar 2003 - Dec 2018

Updated on 2019-06-24
Non Performing Loans Ratio

2.6

% Apr 2019 monthly Jan 2003 - Apr 2019

2.5

% Mar 2019 monthly Jan 2003 - Apr 2019

1.8

Dec 2013

8.4

Jul 2006

%

monthly

Jan 2003 - Apr 2019

Updated on 2019-06-20
Non-Performing Loans

9,835.276

USD mn May 2019 monthly Jan 2003 - May 2019

9,658.220

USD mn Apr 2019 monthly Jan 2003 - May 2019

2,715.750

Mar 2005

10,414.134

Oct 2016

USD mn

monthly

Jan 2003 - May 2019

Updated on 2019-07-19
Number of Subscriber Fixed Line

11,172,021.000

Unit 2017 yearly 1960 - 2017

10,752,912.000

Unit 2016 yearly 1960 - 2017

82,862.000

1960

40,931,063.000

2010

Unit

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile

458,923,202.000

Person 2017 yearly 1960 - 2017

385,573,398.000

Person 2016 yearly 1960 - 2017

0.000

1983

458,923,202.000

2017

Person

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption

1,785.143

Barrel/Day th 2018 yearly 1965 - 2018

1,696.283

Barrel/Day th 2017 yearly 1965 - 2018

114.318

1967

1,785.143

2018

Barrel/Day th

yearly

1965 - 2018

Updated on 2019-06-12
P/E ratio

16.300

NA May 2019 monthly Jan 1992 - May 2019

14.690

NA Apr 2019 monthly Jan 1992 - May 2019

2.740

Feb 1999

32.530

Apr 1995

NA

monthly

Jan 1992 - May 2019

Updated on 2019-06-24
Policy Rate

6.00

% pa Jun 2019 monthly Jun 2015 - Jun 2019

6.00

% pa May 2019 monthly Jun 2015 - Jun 2019

4.25

Apr 2018

6.25

Dec 2015

% pa

monthly

Jun 2015 - Jun 2019

Updated on 2019-06-28
Population

319.0

Person mn 2045 yearly 1948 - 2045

317.8

Person mn 2044 yearly 1948 - 2045

69.5

1950

319.0

2045

Person mn

yearly

1948 - 2045

Updated on 2019-02-01
Private Consumption Expenditure

155,667.925

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

147,086.763

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

13,509.332

Mar 1998

155,667.925

Mar 2019

USD mn

quarterly

Mar 1990 - Mar 2019

Updated on 2019-05-31
Private Consumption: % of GDP

58.2

% Mar 2019 quarterly Mar 1990 - Mar 2019

57.3

% Dec 2018 quarterly Mar 1990 - Mar 2019

47.9

Mar 1992

75.5

Dec 1998

%

quarterly

Mar 1990 - Mar 2019

Updated on 2019-05-06
Public Consumption Expenditure

16,996.521

USD mn Mar 2019 quarterly Mar 1990 - Mar 2019

31,057.050

USD mn Dec 2018 quarterly Mar 1990 - Mar 2019

1,094.642

Sep 1998

31,509.651

Dec 2017

USD mn

quarterly

Mar 1990 - Mar 2019

Updated on 2019-05-31
Public Consumption: % of GDP

6.4

% Mar 2019 quarterly Mar 1990 - Mar 2019

12.1

% Dec 2018 quarterly Mar 1990 - Mar 2019

5.1

Sep 1998

13.5

Dec 2015

%

quarterly

Mar 1990 - Mar 2019

Updated on 2019-05-06
Real Effective Exchange Rate

114.8

2005=100 Jun 2019 monthly Jan 1994 - Jun 2019

113.4

2005=100 May 2019 monthly Jan 1994 - Jun 2019

45.4

Jun 1998

142.3

Feb 1997

2005=100

monthly

Jan 1994 - Jun 2019

Updated on 2019-07-17
Real GDP Growth

5.1

% Mar 2019 quarterly Mar 1994 - Mar 2019

5.2

% Dec 2018 quarterly Mar 1994 - Mar 2019

-18.3

Dec 1998

10.7

Jun 1994

%

quarterly

Mar 1994 - Mar 2019

Updated on 2019-05-29
Real Residential Property Price Index

103.850

2010=100 Dec 2018 quarterly Mar 2002 - Dec 2018

104.020

2010=100 Sep 2018 quarterly Mar 2002 - Dec 2018

98.400

Dec 2010

140.260

Jun 2002

2010=100

quarterly

Mar 2002 - Dec 2018

Updated on 2019-05-29
Real Residential Property Price Index Growth

-0.190

% Dec 2018 quarterly Mar 2003 - Dec 2018

0.080

% Sep 2018 quarterly Mar 2003 - Dec 2018

-10.940

Dec 2005

6.710

Jun 2013

%

quarterly

Mar 2003 - Dec 2018

Updated on 2019-06-24
Reserve Requirement Ratio

6.0

% Jun 2019 monthly Jan 1997 - Jun 2019

6.5

% May 2019 monthly Jan 1997 - Jun 2019

5.0

Oct 2010

8.0

Oct 2015

%

monthly

Jan 1997 - Jun 2019

Updated on 2019-06-28
Retail Sales Growth

2.2

% Jun 2019 monthly Jan 2011 - Jun 2019

7.7

% May 2019 monthly Jan 2011 - Jun 2019

-5.9

Sep 2011

28.2

Dec 2013

%

monthly

Jan 2011 - Jun 2019

Updated on 2019-07-09
Short Term Interest Rate

6.95

% pa Jun 2019 monthly Dec 1995 - Jun 2019

7.24

% pa May 2019 monthly Dec 1995 - Jun 2019

4.21

Mar 2012

57.58

Aug 1998

% pa

monthly

Dec 1995 - Jun 2019

Updated on 2019-06-28
Silver Production

304.000

Metric Ton 2015 yearly 1986 - 2015

240.000

Metric Ton 2014 yearly 1986 - 2015

47.000

1986

359.000

2009

Metric Ton

yearly

1986 - 2015

Updated on 2018-04-20
Tax Revenue

106,671.491

USD mn 2018 yearly 2000 - 2018

100,407.281

USD mn 2017 yearly 2000 - 2018

13,812.698

2000

106,671.491

2018

USD mn

yearly

2000 - 2018

Updated on 2019-06-17
Teledensity: Fixed Line

4.187

Number 2017 yearly 1960 - 2017

4.118

Number 2016 yearly 1960 - 2017

0.094

1960

16.877

2010

Number

yearly

1960 - 2017

Updated on 2019-04-25
Teledensity: Mobile

164.851

Number 2017 yearly 1960 - 2017

147.664

Number 2016 yearly 1960 - 2017

0.000

1983

164.851

2017

Number

yearly

1960 - 2017

Updated on 2019-04-25
Total Deposits

360,225.315

USD mn May 2019 monthly Jan 1999 - May 2019

364,357.749

USD mn Apr 2019 monthly Jan 1999 - May 2019

66,681.350

Mar 1999

364,357.749

Apr 2019

USD mn

monthly

Jan 1999 - May 2019

Updated on 2019-07-05
Total Exports

11,779.8

USD mn Jun 2019 monthly Oct 1983 - Jun 2019

14,825.2

USD mn May 2019 monthly Oct 1983 - Jun 2019

987.8

Aug 1986

18,647.8

Aug 2011

USD mn

monthly

Oct 1983 - Jun 2019

Updated on 2019-07-15
Total Exports Growth

-9.0

% Jun 2019 monthly Oct 1984 - Jun 2019

-8.5

% May 2019 monthly Oct 1984 - Jun 2019

-37.0

Nov 1986

68.2

Aug 1987

%

monthly

Oct 1984 - Jun 2019

Updated on 2019-07-15
Total Imports

11,583.8

USD mn Jun 2019 monthly Jan 2008 - Jun 2019

14,606.7

USD mn May 2019 monthly Jan 2008 - Jun 2019

5,939.0

Feb 2009

18,297.1

Jul 2018

USD mn

monthly

Jan 2008 - Jun 2019

Updated on 2019-07-15
Total Imports Growth

2.8

% Jun 2019 monthly Jan 2009 - Jun 2019

-17.3

% May 2019 monthly Jan 2009 - Jun 2019

-42.4

Apr 2009

67.5

Apr 2010

%

monthly

Jan 2009 - Jun 2019

Updated on 2019-07-15
Tourism Revenue

14,117

USD mn 2017 yearly 1995 - 2017

12,566

USD mn 2016 yearly 1995 - 2017

4,255

1998

14,117

2017

USD mn

yearly

1995 - 2017

Updated on 2019-06-20
Tourism Revenue Growth

12.3

% 2017 yearly 1996 - 2017

4.2

% 2016 yearly 1996 - 2017

-36.0

1998

39.8

2008

%

yearly

1996 - 2017

Updated on 2019-06-20
Trade Balance

196.0

USD mn Jun 2019 monthly Jan 1967 - Jun 2019

218.5

USD mn May 2019 monthly Jan 1967 - Jun 2019

-2,329.1

Jul 2013

3,683.2

Dec 2010

USD mn

monthly

Jan 1967 - Jun 2019

Updated on 2019-07-15
Unemployment Rate

5.34

% 2018 yearly 1984 - 2018

5.50

% 2017 yearly 1984 - 2018

1.62

1984

11.24

2005

%

yearly

1984 - 2018

Updated on 2018-12-03
Visitor Arrivals

1,256,325

Person May 2019 monthly Jan 1979 - May 2019

1,297,757

Person Apr 2019 monthly Jan 1979 - May 2019

36,730

Jan 1979

1,540,549

Jul 2018

Person

monthly

Jan 1979 - May 2019

Updated on 2019-07-01
Visitor Arrivals Growth

1.1

% May 2019 monthly Jan 1980 - May 2019

-0.4

% Apr 2019 monthly Jan 1980 - May 2019

-39.4

May 2003

61.7

May 2004

%

monthly

Jan 1980 - May 2019

Updated on 2019-07-01

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019

109.956

ALL/USD May 2019 monthly Jan 1992 - Jun 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-06-28
Algeria

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

monthly

Jan 1957 - Feb 2019

Updated on 2019-03-29
Argentina

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019

44.980

ARS/USD May 2019 monthly Nov 1977 - Jun 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

monthly

Nov 1977 - Jun 2019

Updated on 2019-06-28
Armenia

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019

480.550

AMD/USD May 2019 monthly Apr 1992 - Jun 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Jun 2019

Updated on 2019-06-28
Australia

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.440

AUD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Austria

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Azerbaijan

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019

1.700

AZN/USD May 2019 monthly Dec 1992 - Jun 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-06-28
Bahrain

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019

0.376

BHD/USD May 2019 monthly Jan 1966 - Jun 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-06-30
Bangladesh

84.500

BDT/USD Jun 2019 monthly May 1970 - Jun 2019

84.490

BDT/USD May 2019 monthly May 1970 - Jun 2019

7.338

Mar 1972

84.500

Jun 2019

BDT/USD

monthly

May 1970 - Jun 2019

Updated on 2019-07-01
Belarus

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019

2.092

BYN/USD May 2019 monthly Jan 1994 - Jun 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Jun 2019

Updated on 2019-07-01
Belgium

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Bolivia

6.910

BOB/USD May 2019 monthly Mar 1959 - May 2019

6.910

BOB/USD Apr 2019 monthly Mar 1959 - May 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - May 2019

Updated on 2019-07-01
Bosnia and Herzegovina

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019

1.748

BAM/USD May 2019 monthly Jan 1997 - Jun 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

monthly

Jan 1997 - Jun 2019

Updated on 2019-07-01
Botswana

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019

10.750

BWP/USD May 2019 monthly Jan 1957 - Jun 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Brazil

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019

3.991

BRL/USD May 2019 monthly Feb 1986 - Jun 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Jun 2019

Updated on 2019-07-01
Brunei

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

BND/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Bulgaria

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.749

BGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Cambodia

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4,055.118

KHR/USD May 2019 monthly Jan 1957 - Jun 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Canada

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.346

CAD/USD May 2019 monthly Jan 1957 - Jun 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Chile

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019

692.004

CLP/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-27
China

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.852

RMB/USD May 2019 monthly Jan 1957 - Jun 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Colombia

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jun 2019

3,310.490

COP/USD May 2019 monthly Jan 1950 - Jun 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Jun 2019

Updated on 2019-06-29
Croatia

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019

6.627

HRK/USD May 2019 monthly Jan 1992 - Jun 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-07-04
Cyprus

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Czech Republic

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019

23.043

CZK/USD May 2019 monthly Jan 1993 - Jun 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Jan 1993 - Jun 2019

Updated on 2019-06-28
Denmark

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.673

DKK/USD May 2019 monthly Jan 1957 - Jun 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Ecuador

1.000

USD/USD Jun 2019 monthly May 2006 - Jun 2019

1.000

USD/USD May 2019 monthly May 2006 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

USD/USD

monthly

May 2006 - Jun 2019

Updated on 2019-06-28
Egypt

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019

17.022

EGP/USD May 2019 monthly Jan 1957 - Jun 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Estonia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Jun 2019

Updated on 2019-07-01
European Union

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Finland

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
France

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Georgia

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019

2.747

GEL/USD May 2019 monthly Sep 1995 - Jun 2019

1.245

Jan 1996

2.777

Jun 2019

GEL/USD

monthly

Sep 1995 - Jun 2019

Updated on 2019-07-01
Germany

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Greece

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Hong Kong SAR

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019

7.848

HKD/USD May 2019 monthly Jan 1957 - Jun 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Hungary

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019

290.730

HUF/USD May 2019 monthly Jan 1968 - Jun 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Jun 2019

Updated on 2019-07-01
Iceland

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019

123.039

ISK/USD May 2019 monthly Jan 1957 - Jun 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
India

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jun 2019

69.783

INR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Iran

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019

42,000.000

IRR/USD May 2019 monthly Jan 1957 - Jun 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Ireland

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Israel

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.594

ILS/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Italy

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Ivory Coast

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019

586.483

XOF/USD May 2019 monthly Jan 1957 - Jun 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Japan

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019

109.971

JPY/USD May 2019 monthly Jan 1957 - Jun 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Jordan

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.709

JOD/USD May 2019 monthly Jan 1957 - Jun 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Kazakhstan

380.550

KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019

379.980

KZT/USD May 2019 monthly Nov 1993 - Jun 2019

4.690

Nov 1993

380.550

Jun 2019

KZT/USD

monthly

Nov 1993 - Jun 2019

Updated on 2019-07-01
Kenya

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jun 2019

101.151

KES/USD May 2019 monthly Jan 1957 - Jun 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
South Korea

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,182.953

KRW/USD May 2019 monthly Jan 1957 - Jun 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Kosovo

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Kuwait

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.304

KWD/USD May 2019 monthly Jan 1957 - Jun 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Kyrgyzstan

69.734

KGS/USD Jun 2019 monthly May 1993 - Jun 2019

69.849

KGS/USD May 2019 monthly May 1993 - Jun 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Jun 2019

Updated on 2019-06-28
Laos

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019

8,615.773

LAK/USD May 2019 monthly Jan 1957 - Jun 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Latvia

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Feb 1992 - Jun 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Jun 2019

Updated on 2019-07-02
Lebanon

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,507.500

LBP/USD May 2019 monthly Jan 1957 - Jun 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-08
Lithuania

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Dec 1992 - Jun 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-07-01
Luxembourg

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Macau SAR

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019

8.083

MOP/USD May 2019 monthly Dec 1967 - Jun 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Jun 2019

Updated on 2019-06-28
Macedonia

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jun 2019

54.983

MKD/USD May 2019 monthly Dec 1993 - Jun 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Jun 2019

Updated on 2019-07-15
Malawi

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

0.714

Oct 1967

751.090

May 2019

MWK/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-17
Malaysia

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.168

MYR/USD May 2019 monthly Jan 1957 - Jun 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Malta

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Mauritius

35.540

MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.709

MUR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-09
Mexico

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019

19.111

MXN/USD May 2019 monthly Jan 1957 - Jun 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Moldova

18.171

MDL/USD Jun 2019 monthly May 1994 - Jun 2019

17.955

MDL/USD May 2019 monthly May 1994 - Jun 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Jun 2019

Updated on 2019-06-27
Mongolia

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019

2,645.160

MNT/USD May 2019 monthly Jul 1990 - Jun 2019

5.330

Dec 1990

2,654.472

Jun 2019

MNT/USD

monthly

Jul 1990 - Jun 2019

Updated on 2019-06-28
Montenegro

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2019

Updated on 2019-07-01
Morocco

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.679

MAD/USD May 2019 monthly Jan 1957 - Jun 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Myanmar

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,533.936

MMK/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Nepal

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

monthly

Jan 1957 - May 2019

Updated on 2019-06-19
Netherlands

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
New Zealand

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.524

NZD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Nigeria

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

306.450

NGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Norway

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019

8.739

NOK/USD May 2019 monthly Sep 1914 - Jun 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Jun 2019

Updated on 2019-07-01
Oman

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.385

OMR/USD May 2019 monthly Jan 1957 - Jun 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Pakistan

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

145.692

PKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.770

Apr 1972

155.249

Jun 2019

PKR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-10
Panama

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019

1.000

PAB/USD May 2019 monthly Jan 1940 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

PAB/USD

monthly

Jan 1940 - Jun 2019

Updated on 2019-07-08
Paraguay

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019

6,208.732

PYG/USD May 2019 monthly Jan 1957 - Jun 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Peru

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019

3.332

PEN/USD May 2019 monthly Jan 1960 - Jun 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Jun 2019

Updated on 2019-06-28
Philippines

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019

52.262

PHP/USD May 2019 monthly Jan 1945 - Jun 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Jun 2019

Updated on 2019-06-27
Poland

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.839

PLN/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Portugal

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Qatar

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.640

QAR/USD May 2019 monthly Jan 1966 - Jun 2019

3.640

Jun 2019

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-06-30
Romania

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.255

RON/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Russia

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019

64.815

RUB/USD May 2019 monthly Jun 1992 - Jun 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Jun 2019

Updated on 2019-07-09
Saudi Arabia

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.750

SAR/USD May 2019 monthly Jan 1957 - Jun 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Serbia

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019

105.459

RSD/USD May 2019 monthly Jan 1995 - Jun 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Jun 2019

Updated on 2019-06-28
Singapore

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

SGD/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Slovakia

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1993 - Jun 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Jun 2019

Updated on 2019-07-01
Slovenia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Jun 2019

Updated on 2019-07-01
South Africa

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

14.422

ZAR/USD May 2019 monthly Jan 1957 - Jun 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Spain

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Sri Lanka

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

176.150

LKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Sudan

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019

45.112

SDG/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-30
Sweden

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.592

SEK/USD May 2019 monthly Jan 1957 - Jun 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Switzerland

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.011

CHF/USD May 2019 monthly Jan 1957 - Jun 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Syria

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019

436.000

SYP/USD May 2019 monthly Jan 1990 - Jun 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Jun 2019

Updated on 2019-06-30
Taiwan

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019

31.222

NTD/USD May 2019 monthly Oct 1983 - Jun 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Jun 2019

Updated on 2019-07-01
Tajikistan

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019

9.440

TJS/USD May 2019 monthly Jan 1992 - Jun 2019

0.001

May 1992

9.440

May 2019

TJS/USD

monthly

Jan 1992 - Jun 2019

Updated on 2019-06-28
Thailand

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jun 2019

31.796

THB/USD May 2019 monthly Jan 1957 - Jun 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Tunisia

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jun 2019

2.990

TND/USD May 2019 monthly Jan 1957 - Jun 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Turkey

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019

6.055

TRY/USD May 2019 monthly Feb 1957 - Jun 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Jun 2019

Updated on 2019-06-27
Ukraine

26.500

UAH/USD Jun 2019 monthly Dec 1992 - Jun 2019

26.379

UAH/USD May 2019 monthly Dec 1992 - Jun 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Jun 2019

Updated on 2019-07-17
United Arab Emirates

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.672

AED/USD May 2019 monthly Jan 1966 - Jun 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Jun 2019

Updated on 2019-07-08
United Kingdom

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.778

GBP/USD May 2019 monthly Jan 1957 - Jun 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-04
Uruguay

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-06-28
Venezuela

6,071.940

VES/USD Jun 2019 monthly Jan 1957 - Jun 2019

5,406.080

VES/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1984

6,071.940

Jun 2019

VES/USD

monthly

Jan 1957 - Jun 2019

Updated on 2019-07-01
Vietnam

23,059.700

VND/USD Jun 2019 monthly Jan 1983 - Jun 2019

23,055.045

VND/USD May 2019 monthly Jan 1983 - Jun 2019

0.976

May 1983

23,059.700

Jun 2019

VND/USD

monthly

Jan 1983 - Jun 2019

Updated on 2019-06-28
Yemen

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

monthly

May 1990 - Jun 2019

Updated on 2019-06-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data