Indonesia Exchange Rate against USD

1967 - 2019 | Monthly | IDR/USD | CEIC Data

Indonesia's Exchange Rate against USD averaged 14,068.716 (IDR/USD) in Nov 2019, compared with 14,117.565 IDR/USD in the previous month. Indonesia's Exchange Rate against USD data is updated monthly, available from Jan 1967 to Nov 2019. The data reached an all-time high of 15,178.870 in Oct 2018 and a record low of 137.000 in Jul 1967. CEIC calculates monthly average Exchange Rate against USD from daily average Exchange Rate. Bank of Indonesia provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1988 is sourced from the International Monetary Fund.

In the latest reports, Indonesia's Short Term Interest Rate: Month End: Interbank Offer Rate: 3 Months was reported at 5.494 % pa in Oct 2019. Its Long Term Interest Rate (Long Term Interest Rate: Month End: Indonesia: Government Bond Yield: 10 Years) was reported at 7.186 % pa in Nov 2019. The cash rate (Policy Rate: Month End: Indonesia: 7 Days Reverse Repo Rate) was set at 5.000 % pa in Nov 2019.

What was Indonesia's Exchange Rate against USD in Nov 2019?

Last

14,068.716

Nov 2019
Previous

14,117.565

Oct 2019
Min

137.000

Jul 1967
Max

15,178.870

Oct 2018
Unit

IDR/USD

Frequency

monthly

Range

Jan 1967 - Nov 2019

Updated on 29 Nov 2019
Last Previous Min Max Unit Frequency Range

14,068.716

IDR/USD Nov 2019 monthly Jan 1967 - Nov 2019

14,117.565

IDR/USD Oct 2019 monthly Jan 1967 - Nov 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

monthly

Jan 1967 - Nov 2019

Updated on 29 Nov 2019

View Indonesia's Exchange Rate against USD from Jan 1967 to Nov 2019 in the chart:

Indonesia Exchange Rate against USD

Related Indicators for Indonesia Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Bank Lending Rate (% pa) monthly Jun 1993 - Oct 2019

10.220

% pa Oct 2019

10.290

% pa Sep 2019

monthly

Jun 1993 - Oct 2019

Updated on 2019-11-29
Policy Rate (% pa) monthly Jun 2015 - Nov 2019

5.00

% pa Nov 2019

5.00

% pa Oct 2019

monthly

Jun 2015 - Nov 2019

Updated on 2019-11-29
Short Term Interest Rate (% pa) monthly Dec 1995 - Nov 2019

5.50

% pa Nov 2019

5.49

% pa Oct 2019

monthly

Dec 1995 - Nov 2019

Updated on 2019-11-29
Long Term Interest Rate (% pa) monthly Oct 2008 - Nov 2019

7.17

% pa Nov 2019

7.10

% pa Oct 2019

monthly

Oct 2008 - Nov 2019

Updated on 2019-11-29
Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Oct 2019

116.0

2005=100 Oct 2019

116.9

2005=100 Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-20
Short Term Interest Rate: Month End: Interbank Offer Rate: 3 Months (% pa) monthly Dec 1995 - Nov 2019

5.500

% pa Nov 2019

5.494

% pa Oct 2019

monthly

Dec 1995 - Nov 2019

Updated on 2019-11-29
Saving Deposit Rate: Commercial Banks (% pa) monthly Dec 2000 - Oct 2019

1.150

% pa Oct 2019

1.180

% pa Sep 2019

monthly

Dec 2000 - Oct 2019

Updated on 2019-12-13
Bank of Indonesia: Lending Facility (Repo) Rate (% pa) monthly Feb 2009 - Nov 2019

5.750

% pa Nov 2019

5.750

% pa Oct 2019

monthly

Feb 2009 - Nov 2019

Updated on 2019-11-29
Policy Rate: Month End: Indonesia: 7 Days Reverse Repo Rate (% pa) monthly Jun 2015 - Nov 2019

5.000

% pa Nov 2019

5.000

% pa Oct 2019

monthly

Jun 2015 - Nov 2019

Updated on 2019-11-29
Lending Rate: IDR: Working Capital: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019

10.550

% pa Feb 2019

10.520

% pa Jan 2019

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Working Capital: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019

10.550

% pa Feb 2019

10.520

% pa Jan 2019

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Working Capital: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019

10.550

% pa Feb 2019

10.520

% pa Jan 2019

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Working Capital: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019

10.550

% pa Feb 2019

10.520

% pa Jan 2019

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate IDR: Consumption: Commercial Bank (% pa) monthly Jan 2001 - Oct 2019

11.510

% pa Oct 2019

11.530

% pa Sep 2019

monthly

Jan 2001 - Oct 2019

Updated on 2019-12-06
Lending Rate: IDR: Investment: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019

10.360

% pa Feb 2019

10.380

% pa Jan 2019

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Investment: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019

10.360

% pa Feb 2019

10.380

% pa Jan 2019

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Investment: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019

10.360

% pa Feb 2019

10.380

% pa Jan 2019

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Lending Rate: IDR: Investment: Commercial Banks (% pa) monthly Jun 1993 - Feb 2019

10.360

% pa Feb 2019

10.380

% pa Jan 2019

monthly

Jun 1993 - Feb 2019

Updated on 2019-04-11
Spot FX Rate: Bank Indonesia: Rupiah to Euro (IDR/EUR) monthly Jan 1999 - Jul 2019

15,643.215

IDR/EUR Jul 2019

16,075.500

IDR/EUR Jun 2019

monthly

Jan 1999 - Jul 2019

Updated on 2019-07-31
Real Effective Exchange Rate Index: BIS: 2010=100: Broad (2010=100) monthly Jan 1994 - Oct 2019

92.880

2010=100 Oct 2019

93.600

2010=100 Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-20

More Indicators for Indonesia

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 2003 - 2018

677,373.949

USD th 2018

463,757.369

USD th 2017

yearly

2003 - 2018

Updated on 2019-11-28
Bank Lending Rate (% pa) monthly Jun 1993 - Oct 2019

10.220

% pa Oct 2019

10.290

% pa Sep 2019

monthly

Jun 1993 - Oct 2019

Updated on 2019-11-29
Business Confidence Growth (% Point) quarterly Sep 2007 - Dec 2019

0.3

% Point Dec 2019

-0.1

% Point Sep 2019

quarterly

Sep 2007 - Dec 2019

Updated on 2019-11-05
Business Confidence: Net Balance (% Point) quarterly Jun 2006 - Dec 2019

5.7

% Point Dec 2019

5.7

% Point Sep 2019

quarterly

Jun 2006 - Dec 2019

Updated on 2019-11-05
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2008 - Nov 2019

4.969

% Nov 2019

4.836

% Oct 2019

monthly

Jan 2008 - Nov 2019

Updated on 2019-12-02
Capital Adequacy Ratio (%) monthly Mar 2010 - Sep 2019

23.3

% Sep 2019

23.9

% Aug 2019

monthly

Mar 2010 - Sep 2019

Updated on 2019-11-26
Coal Consumption (TOE mn) yearly 1965 - 2018

61.558

TOE mn 2018

57.176

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

323.268

TOE mn 2018

271.795

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 2000 - 2018

-1.8

% 2018

-2.5

% 2017

yearly

2000 - 2018

Updated on 2019-08-26
Consumer Confidence Growth (% Point) monthly Jan 2011 - Nov 2019

1.5

% Point Nov 2019

-0.8

% Point Oct 2019

monthly

Jan 2011 - Nov 2019

Updated on 2019-12-05
Consumer Confidence: Net Balance (% Point) monthly Jan 2010 - Nov 2019

24.2

% Point Nov 2019

18.4

% Point Oct 2019

monthly

Jan 2010 - Nov 2019

Updated on 2019-12-05
Consumer Price Index CPI Growth (%) monthly Jan 1969 - Nov 2019

3.0

% Nov 2019

3.1

% Oct 2019

monthly

Jan 1969 - Nov 2019

Updated on 2019-12-02
Container Port Throughput (TEU) yearly 2008 - 2018

12,853,000.000

TEU 2018

12,709,600.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%) monthly Jan 2009 - Nov 2019

3.080

% Nov 2019

3.198

% Oct 2019

monthly

Jan 2009 - Nov 2019

Updated on 2019-12-02
Credit to Households (USD bn) quarterly Dec 2001 - Jun 2019

184.760

USD bn Jun 2019

179.750

USD bn Mar 2019

quarterly

Dec 2001 - Jun 2019

Updated on 2019-12-08
Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1976 - Jun 2019

434.892

USD bn Jun 2019

422.136

USD bn Mar 2019

quarterly

Mar 1976 - Jun 2019

Updated on 2019-12-08
Crude Oil: Exports (Barrel/Day th) yearly 1980 - 2018

284.114

Barrel/Day th 2018

344.192

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018

350.800

Barrel/Day th 2018

343.750

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) quarterly Mar 1981 - Sep 2019

-7,665.3

USD mn Sep 2019

-8,151.2

USD mn Jun 2019

quarterly

Mar 1981 - Sep 2019

Updated on 2019-11-25
Current Account Balance: % of GDP (%) quarterly Mar 1990 - Sep 2019

-2.7

% Sep 2019

-2.9

% Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-11-19
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Jun 2019

4.200

% Jun 2019

4.200

% Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-12-08
Direct Investment Abroad (USD mn) quarterly Mar 2010 - Sep 2019

602.3

USD mn Sep 2019

1,618.3

USD mn Jun 2019

quarterly

Mar 2010 - Sep 2019

Updated on 2019-11-08
Domestic Credit (USD mn) monthly Jan 2004 - Oct 2019

452,124.7

USD mn Oct 2019

452,579.7

USD mn Sep 2019

monthly

Jan 2004 - Oct 2019

Updated on 2019-12-06
Domestic Credit Growth (%) monthly Jan 2005 - Oct 2019

4.9

% Oct 2019

6.2

% Sep 2019

monthly

Jan 2005 - Oct 2019

Updated on 2019-12-06
Electricity Production (GWh) yearly 1994 - 2018

267,085

GWh 2018

254,660

GWh 2017

yearly

1994 - 2018

Updated on 2019-10-01
Employed Persons (Person) monthly Feb 2012 - Feb 2016

120,647,700.000

Person Feb 2016

120,846,820.000

Person Feb 2015

monthly

Feb 2012 - Feb 2016

Updated on 2018-12-10
Equity Market Index (10Aug1982=100) monthly Apr 1983 - Nov 2019

6,011.8

10Aug1982=100 Nov 2019

6,228.3

10Aug1982=100 Oct 2019

monthly

Apr 1983 - Nov 2019

Updated on 2019-11-29
Exports: ICT Goods (USD th) yearly 2003 - 2017

5,042,357.880

USD th 2017

4,868,156.971

USD th 2016

yearly

2003 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 2003 - 2018

447,996.866

USD th 2018

448,925.778

USD th 2017

yearly

2003 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 2003 - 2018

116,605.831

USD th 2018

127,042.016

USD th 2017

yearly

2003 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 2003 - 2017

620,752.678

USD th 2017

912,206.786

USD th 2016

yearly

2003 - 2017

Updated on 2018-07-09
Exports: Television (USD th) yearly 2003 - 2018

966,823.372

USD th 2018

897,494.795

USD th 2017

yearly

2003 - 2018

Updated on 2019-11-05
External Debt (USD mn) quarterly Mar 2003 - Sep 2019

395,634.4

USD mn Sep 2019

391,360.0

USD mn Jun 2019

quarterly

Mar 2003 - Sep 2019

Updated on 2019-11-18
External Debt: % of GDP (%) yearly 2003 - 2018

36.2

% 2018

34.7

% 2017

yearly

2003 - 2018

Updated on 2019-11-18
External Debt: Short Term (USD mn) quarterly Mar 2003 - Sep 2019

46,938.5

USD mn Sep 2019

48,662.5

USD mn Jun 2019

quarterly

Mar 2003 - Sep 2019

Updated on 2019-11-18
External Debt: Short Term: % of GDP (%) yearly 2003 - 2018

4.6

% 2018

4.6

% 2017

yearly

2003 - 2018

Updated on 2019-11-18
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

2.984

% 2024

2.989

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-39.636

USD bn 2024

-38.870

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

8.123

% 2024

8.214

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

18,921.812

PPP Intl $ 2024

17,808.474

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (IDR bn) yearly 1993 - 2024

3,940,448.296

IDR bn 2024

3,626,739.598

IDR bn 2023

yearly

1993 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (IDR bn) yearly 2000 - 2024

7,125,741.246

IDR bn 2024

6,603,439.897

IDR bn 2023

yearly

2000 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (IDR bn) yearly 1981 - 2024

3,506,103.823

IDR bn 2024

3,226,937.063

IDR bn 2023

yearly

1981 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

5,666.801

USD 2024

5,346.098

USD 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn) yearly 1980 - 2024

281.642

Person mn 2024

278.651

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

5.274

% 2024

5.294

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%) yearly 1984 - 2024

5.000

% 2024

5.000

% 2023

yearly

1984 - 2024

Updated on 2019-11-01
Foreign Direct Investment (USD mn) quarterly Mar 1981 - Sep 2019

5,403.3

USD mn Sep 2019

7,039.7

USD mn Jun 2019

quarterly

Mar 1981 - Sep 2019

Updated on 2019-12-09
Foreign Direct Investment: % of GDP (%) quarterly Mar 1990 - Sep 2019

1.9

% Sep 2019

2.5

% Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-12-06
Foreign Exchange Reserves (USD mn) monthly Apr 2000 - Nov 2019

120,340.8

USD mn Nov 2019

120,289.5

USD mn Oct 2019

monthly

Apr 2000 - Nov 2019

Updated on 2019-12-06
Foreign Exchange Reserves: % of GDP (%) quarterly Dec 2010 - Sep 2019

10.819

% Sep 2019

11.041

% Jun 2019

quarterly

Dec 2010 - Sep 2019

Updated on 2019-11-05
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 2008 - Oct 2019

8.1

NA Oct 2019

8.3

NA Sep 2019

monthly

Jan 2008 - Oct 2019

Updated on 2019-11-15
Foreign Portfolio Investment (USD mn) quarterly Mar 2004 - Sep 2019

4,850.591

USD mn Sep 2019

4,565.072

USD mn Jun 2019

quarterly

Mar 2004 - Sep 2019

Updated on 2019-11-08
GDP Deflator Growth (%) quarterly Mar 1994 - Sep 2019

0.8

% Sep 2019

2.4

% Jun 2019

quarterly

Mar 1994 - Sep 2019

Updated on 2019-11-05
GDP per Capita (USD) yearly 2010 - 2018

3,932.211

USD 2018

3,877.287

USD 2017

yearly

2010 - 2018

Updated on 2019-07-02
Gold Production (kg) yearly 1990 - 2018

85,000.000

kg 2018

75,000.000

kg 2017

yearly

1990 - 2018

Updated on 2019-11-28
Gold Reserves (USD mn) monthly Jun 1964 - Nov 2019

3,679.390

USD mn Nov 2019

3,783.550

USD mn Oct 2019

monthly

Jun 1964 - Nov 2019

Updated on 2019-12-06
Government Debt: % of GDP (%) yearly 2010 - 2018

29.8

% 2018

29.4

% 2017

yearly

2010 - 2018

Updated on 2019-09-27
Gross Fixed Capital Formation (USD mn) quarterly Mar 1990 - Sep 2019

93,022.622

USD mn Sep 2019

86,880.195

USD mn Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-11-05
Gross National Product (USD mn) quarterly Mar 1993 - Sep 2019

279,085.978

USD mn Sep 2019

269,265.198

USD mn Jun 2019

quarterly

Mar 1993 - Sep 2019

Updated on 2019-11-05
Gross Savings Rate (%) quarterly Mar 2010 - Sep 2019

33.9

% Sep 2019

34.2

% Jun 2019

quarterly

Mar 2010 - Sep 2019

Updated on 2019-11-05
House Prices Growth (%) quarterly Mar 2003 - Sep 2019

1.8

% Sep 2019

1.7

% Jun 2019

quarterly

Mar 2003 - Sep 2019

Updated on 2019-11-11
Household Debt (USD mn) monthly Jan 2002 - Oct 2019

112,584.0

USD mn Oct 2019

112,017.1

USD mn Sep 2019

monthly

Jan 2002 - Oct 2019

Updated on 2019-12-06
Household Debt: % of GDP (%) yearly 2010 - 2018

10.3

% 2018

10.2

% 2017

yearly

2010 - 2018

Updated on 2019-03-29
Household Expenditure per Capita (USD) yearly 2000 - 2018

947.928

USD 2018

929.538

USD 2017

yearly

2000 - 2018

Updated on 2019-07-05
Imports: ICT Goods (USD th) yearly 2003 - 2017

11,452,308.884

USD th 2017

10,807,298.711

USD th 2016

yearly

2003 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 2003 - 2018

634,925.602

USD th 2018

612,027.407

USD th 2017

yearly

2003 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 2003 - 2018

710,480.721

USD th 2018

614,151.343

USD th 2017

yearly

2003 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 2003 - 2018

2,812,165.789

USD th 2018

3,509,577.626

USD th 2017

yearly

2003 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 2003 - 2018

465,210.153

USD th 2018

462,454.536

USD th 2017

yearly

2003 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%) monthly Jan 1999 - Oct 2019

4.8

% Oct 2019

4.5

% Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-12-12
Investment: % of GDP (%) quarterly Mar 1990 - Sep 2019

33.8

% Sep 2019

33.8

% Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-11-05
Labour Force Participation Rate (%) semiannually Feb 2005 - Aug 2019

67.5

% Aug 2019

69.3

% Feb 2019

semiannually

Feb 2005 - Aug 2019

Updated on 2019-11-05
Labour Productivity Growth (%) yearly 2011 - 2018

2.64

% 2018

2.80

% 2017

yearly

2011 - 2018

Updated on 2019-03-29
Long Term Interest Rate (% pa) monthly Oct 2008 - Nov 2019

7.17

% pa Nov 2019

7.10

% pa Oct 2019

monthly

Oct 2008 - Nov 2019

Updated on 2019-11-29
Market Capitalization: % of GDP (%) yearly 2010 - 2018

47.3

% 2018

51.9

% 2017

yearly

2010 - 2018

Updated on 2019-04-24
Minerals Production (Metric Ton) yearly 2009 - 2017

568,394,297.000

Metric Ton 2017

563,505,377.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Feb 1968 - Oct 2019

106,545.021

USD mn Oct 2019

106,924.228

USD mn Sep 2019

monthly

Feb 1968 - Oct 2019

Updated on 2019-12-06
Money Supply M2 (USD mn) monthly Feb 1968 - Oct 2019

426,908.494

USD mn Oct 2019

425,453.200

USD mn Sep 2019

monthly

Feb 1968 - Oct 2019

Updated on 2019-12-06
Monthly Earnings (USD) yearly 1991 - 2019

183

USD 2019

185

USD 2018

yearly

1991 - 2019

Updated on 2019-12-03
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

22,512.918

Unit th 2015

21,233.020

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

274,194.000

Unit Dec 2018

235,993.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

878,595.000

Unit Dec 2018

833,681.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) monthly Jan 1989 - Oct 2019

96,030

Unit Oct 2019

92,928

Unit Sep 2019

monthly

Jan 1989 - Oct 2019

Updated on 2019-11-25
Motor Vehicles Sales Growth (%) monthly Jan 1990 - Oct 2019

-9.5

% Oct 2019

-0.4

% Sep 2019

monthly

Jan 1990 - Oct 2019

Updated on 2019-11-25
National Government Debt (USD mn) monthly Jun 2009 - Oct 2019

339,529.6

USD mn Oct 2019

331,612.8

USD mn Sep 2019

monthly

Jun 2009 - Oct 2019

Updated on 2019-12-09
Natural Gas Production: OPEC: Marketed Production (Cub m mn) yearly 1960 - 2018

69,861.735

Cub m mn 2018

70,400.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn) yearly 1965 - 2018

3.771

Cub ft/Day bn 2018

3.730

Cub ft/Day bn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Natural Gas: Exports (Cub m mn) yearly 1960 - 2018

35,571.339

Cub m mn 2018

29,820.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-09-10
Nominal GDP (USD mn) quarterly Mar 1990 - Sep 2019

287,834.3

USD mn Sep 2019

278,055.4

USD mn Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-11-05
Nominal GDP Growth (%) quarterly Mar 2011 - Sep 2019

5.883

% Sep 2019

7.547

% Jun 2019

quarterly

Mar 2011 - Sep 2019

Updated on 2019-11-05
Nominal Residential Property Price Index (2010=100) quarterly Mar 2002 - Jun 2019

154.310

2010=100 Jun 2019

154.000

2010=100 Mar 2019

quarterly

Mar 2002 - Jun 2019

Updated on 2019-11-28
Nominal Residential Property Price Index Growth (%) quarterly Mar 2003 - Jun 2019

1.470

% Jun 2019

2.040

% Mar 2019

quarterly

Mar 2003 - Jun 2019

Updated on 2019-11-28
Non Performing Loans Ratio (%) monthly Jan 2003 - Sep 2019

2.7

% Sep 2019

2.6

% Aug 2019

monthly

Jan 2003 - Sep 2019

Updated on 2019-11-26
Non-Performing Loans (USD mn) monthly Jan 2003 - Sep 2019

10,400.253

USD mn Sep 2019

9,974.565

USD mn Aug 2019

monthly

Jan 2003 - Sep 2019

Updated on 2019-11-26
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017

11,172,021.000

Unit 2017

10,752,912.000

Unit 2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2017

458,923,202.000

Person 2017

385,573,398.000

Person 2016

yearly

1960 - 2017

Updated on 2018-09-19
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

1,785.143

Barrel/Day th 2018

1,696.283

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
P/E ratio (NA) monthly Jan 1992 - Nov 2019

18.060

NA Nov 2019

18.240

NA Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-12-11
Policy Rate (% pa) monthly Jun 2015 - Nov 2019

5.00

% pa Nov 2019

5.00

% pa Oct 2019

monthly

Jun 2015 - Nov 2019

Updated on 2019-11-29
Population (Person mn) yearly 1950 - 2018

264.2

Person mn 2018

261.4

Person mn 2017

yearly

1950 - 2018

Updated on 2019-08-29
Private Consumption Expenditure (USD mn) quarterly Mar 1990 - Sep 2019

166,258.378

USD mn Sep 2019

158,848.238

USD mn Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-11-05
Private Consumption: % of GDP (%) quarterly Mar 1990 - Sep 2019

57.8

% Sep 2019

57.1

% Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-11-05
Public Consumption Expenditure (USD mn) quarterly Mar 1990 - Sep 2019

24,059.965

USD mn Sep 2019

24,233.474

USD mn Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-11-05
Public Consumption: % of GDP (%) quarterly Mar 1990 - Sep 2019

8.4

% Sep 2019

8.7

% Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-11-05
Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Oct 2019

116.0

2005=100 Oct 2019

116.9

2005=100 Sep 2019

monthly

Jan 1994 - Oct 2019

Updated on 2019-11-20
Real GDP Growth (%) quarterly Mar 1994 - Sep 2019

5.0

% Sep 2019

5.1

% Jun 2019

quarterly

Mar 1994 - Sep 2019

Updated on 2019-11-05
Real Residential Property Price Index (2010=100) quarterly Mar 2002 - Jun 2019

102.570

2010=100 Jun 2019

103.520

2010=100 Mar 2019

quarterly

Mar 2002 - Jun 2019

Updated on 2019-11-28
Real Residential Property Price Index Growth (%) quarterly Mar 2003 - Jun 2019

-1.630

% Jun 2019

-0.570

% Mar 2019

quarterly

Mar 2003 - Jun 2019

Updated on 2019-11-28
Reserve Requirement Ratio (%) monthly Jan 1997 - Nov 2019

6.0

% Nov 2019

6.0

% Oct 2019

monthly

Jan 1997 - Nov 2019

Updated on 2019-11-29
Retail Sales Growth (%) monthly Jan 2011 - Nov 2019

3.4

% Nov 2019

3.6

% Oct 2019

monthly

Jan 2011 - Nov 2019

Updated on 2019-12-10
Short Term Interest Rate (% pa) monthly Dec 1995 - Nov 2019

5.50

% pa Nov 2019

5.49

% pa Oct 2019

monthly

Dec 1995 - Nov 2019

Updated on 2019-11-29
Silver Production (Metric Ton) yearly 1986 - 2016

113.401

Metric Ton 2016

151.934

Metric Ton 2015

yearly

1986 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn) yearly 2000 - 2018

106,671.491

USD mn 2018

100,407.281

USD mn 2017

yearly

2000 - 2018

Updated on 2019-06-17
Teledensity: Fixed Line (Number) yearly 1960 - 2018

4.187

Number 2018

4.177

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

119.838

Number 2018

164.441

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Deposits (USD mn) monthly Jan 1999 - Oct 2019

383,605.107

USD mn Oct 2019

381,910.086

USD mn Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-12-06
Total Exports (USD mn) monthly Oct 1983 - Oct 2019

14,933.8

USD mn Oct 2019

14,099.5

USD mn Sep 2019

monthly

Oct 1983 - Oct 2019

Updated on 2019-11-25
Total Exports Growth (%) monthly Oct 1984 - Oct 2019

-6.1

% Oct 2019

-5.7

% Sep 2019

monthly

Oct 1984 - Oct 2019

Updated on 2019-11-15
Total Imports (USD mn) monthly Jan 2008 - Oct 2019

14,772.5

USD mn Oct 2019

14,263.4

USD mn Sep 2019

monthly

Jan 2008 - Oct 2019

Updated on 2019-11-25
Total Imports Growth (%) monthly Jan 2009 - Oct 2019

-16.4

% Oct 2019

-2.4

% Sep 2019

monthly

Jan 2009 - Oct 2019

Updated on 2019-11-15
Tourism Revenue (USD mn) yearly 1995 - 2017

14,117

USD mn 2017

12,566

USD mn 2016

yearly

1995 - 2017

Updated on 2019-06-20
Tourism Revenue Growth (%) yearly 1996 - 2017

12.3

% 2017

4.2

% 2016

yearly

1996 - 2017

Updated on 2019-06-20
Trade Balance (USD mn) monthly Jan 1967 - Oct 2019

161.3

USD mn Oct 2019

-163.9

USD mn Sep 2019

monthly

Jan 1967 - Oct 2019

Updated on 2019-11-19
Unemployment Rate (%) yearly 1984 - 2019

5.28

% 2019

5.34

% 2018

yearly

1984 - 2019

Updated on 2019-11-05
Visitor Arrivals (Person) monthly Jan 1979 - Oct 2019

1,354,396

Person Oct 2019

1,400,369

Person Sep 2019

monthly

Jan 1979 - Oct 2019

Updated on 2019-12-02
Visitor Arrivals Growth (%) monthly Jan 1980 - Oct 2019

4.9

% Oct 2019

2.1

% Sep 2019

monthly

Jan 1980 - Oct 2019

Updated on 2019-12-02

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Nov 2019

111.058

ALL/USD Nov 2019

111.443

ALL/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-11-29
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Nov 2019

60.510

ARS/USD Nov 2019

59.240

ARS/USD Oct 2019

monthly

Nov 1977 - Nov 2019

Updated on 2019-11-29
Armenia (AMD/USD) monthly Apr 1992 - Nov 2019

477.078

AMD/USD Nov 2019

476.320

AMD/USD Oct 2019

monthly

Apr 1992 - Nov 2019

Updated on 2019-12-02
Australia (AUD/USD) monthly Jan 1957 - Nov 2019

1.465

AUD/USD Nov 2019

1.471

AUD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Austria (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Azerbaijan (AZN/USD) monthly Dec 1992 - Nov 2019

1.700

AZN/USD Nov 2019

1.700

AZN/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-11-29
Bahrain (BHD/USD) monthly Jan 1966 - Nov 2019

0.376

BHD/USD Nov 2019

0.376

BHD/USD Oct 2019

monthly

Jan 1966 - Nov 2019

Updated on 2019-12-01
Bangladesh (BDT/USD) monthly May 1970 - Nov 2019

84.780

BDT/USD Nov 2019

84.670

BDT/USD Oct 2019

monthly

May 1970 - Nov 2019

Updated on 2019-11-28
Belarus (BYN/USD) monthly Jan 1994 - Nov 2019

2.056

BYN/USD Nov 2019

2.057

BYN/USD Oct 2019

monthly

Jan 1994 - Nov 2019

Updated on 2019-12-02
Belgium (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019

6.910

BOB/USD Nov 2019

6.910

BOB/USD Oct 2019

monthly

Mar 1959 - Nov 2019

Updated on 2019-11-28
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Nov 2019

1.769

BAM/USD Nov 2019

1.770

BAM/USD Oct 2019

monthly

Jan 1997 - Nov 2019

Updated on 2019-11-29
Botswana (BWP/USD) monthly Jan 1957 - Nov 2019

10.894

BWP/USD Nov 2019

10.957

BWP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Brazil (BRL/USD) monthly Feb 1986 - Nov 2019

4.156

BRL/USD Nov 2019

4.082

BRL/USD Oct 2019

monthly

Feb 1986 - Nov 2019

Updated on 2019-12-02
Brunei (BND/USD) monthly Jan 1957 - Nov 2019

1.361

BND/USD Nov 2019

1.371

BND/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-11
Bulgaria (BGN/USD) monthly Jan 1957 - Nov 2019

1.770

BGN/USD Nov 2019

1.770

BGN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Cambodia (KHR/USD) monthly Jan 1957 - Nov 2019

4,057.053

KHR/USD Nov 2019

4,068.300

KHR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Canada (CAD/USD) monthly Jan 1957 - Nov 2019

1.324

CAD/USD Nov 2019

1.319

CAD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Chile (CLP/USD) monthly Jan 1957 - Nov 2019

776.530

CLP/USD Nov 2019

721.032

CLP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
China (RMB/USD) monthly Jan 1957 - Nov 2019

7.020

RMB/USD Nov 2019

7.096

RMB/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Colombia (COP/USD) monthly Jan 1950 - Nov 2019

3,411.420

COP/USD Nov 2019

3,437.730

COP/USD Oct 2019

monthly

Jan 1950 - Nov 2019

Updated on 2019-11-29
Croatia (HRK/USD) monthly Jan 1992 - Nov 2019

6.729

HRK/USD Nov 2019

6.725

HRK/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-12-04
Cyprus (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Czech Republic (CZK/USD) monthly Jan 1993 - Nov 2019

23.102

CZK/USD Nov 2019

23.257

CZK/USD Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2019-11-29
Denmark (DKK/USD) monthly Jan 1957 - Nov 2019

6.762

DKK/USD Nov 2019

6.755

DKK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Ecuador (USD/USD) monthly May 2006 - Nov 2019

1.000

USD/USD Nov 2019

1.000

USD/USD Oct 2019

monthly

May 2006 - Nov 2019

Updated on 2019-11-29
Egypt (EGP/USD) monthly Jan 1957 - Nov 2019

16.123

EGP/USD Nov 2019

16.223

EGP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Estonia (EUR/USD) monthly Jun 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jun 1992 - Nov 2019

Updated on 2019-12-02
European Union (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Finland (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
France (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Georgia (GEL/USD) monthly Sep 1995 - Nov 2019

2.967

GEL/USD Nov 2019

2.965

GEL/USD Oct 2019

monthly

Sep 1995 - Nov 2019

Updated on 2019-11-29
Germany (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Greece (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Nov 2019

7.828

HKD/USD Nov 2019

7.842

HKD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Hungary (HUF/USD) monthly Jan 1968 - Nov 2019

302.160

HUF/USD Nov 2019

300.330

HUF/USD Oct 2019

monthly

Jan 1968 - Nov 2019

Updated on 2019-12-02
Iceland (ISK/USD) monthly Jan 1957 - Nov 2019

123.604

ISK/USD Nov 2019

124.583

ISK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
India (INR/USD) monthly Jan 1957 - Nov 2019

71.494

INR/USD Nov 2019

71.009

INR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Iran (IRR/USD) monthly Jan 1957 - Nov 2019

42,000.000

IRR/USD Nov 2019

42,000.000

IRR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Ireland (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Israel (ILS/USD) monthly Jan 1957 - Nov 2019

3.483

ILS/USD Nov 2019

3.519

ILS/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Italy (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Ivory Coast (XOF/USD) monthly Jan 1957 - Nov 2019

593.575

XOF/USD Nov 2019

593.488

XOF/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-11
Japan (JPY/USD) monthly Jan 1957 - Nov 2019

108.858

JPY/USD Nov 2019

108.137

JPY/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Jordan (JOD/USD) monthly Jan 1957 - Nov 2019

0.709

JOD/USD Nov 2019

0.709

JOD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Kazakhstan (KZT/USD) monthly Nov 1993 - Nov 2019

387.740

KZT/USD Nov 2019

389.190

KZT/USD Oct 2019

monthly

Nov 1993 - Nov 2019

Updated on 2019-12-03
Kenya (KES/USD) monthly Jan 1957 - Nov 2019

102.388

KES/USD Nov 2019

103.667

KES/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
South Korea (KRW/USD) monthly Jan 1957 - Nov 2019

1,167.299

KRW/USD Nov 2019

1,183.447

KRW/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Kosovo (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Kuwait (KWD/USD) monthly Jan 1957 - Nov 2019

0.304

KWD/USD Nov 2019

0.304

KWD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Kyrgyzstan (KGS/USD) monthly May 1993 - Nov 2019

69.838

KGS/USD Nov 2019

69.809

KGS/USD Oct 2019

monthly

May 1993 - Nov 2019

Updated on 2019-11-29
Laos (LAK/USD) monthly Jan 1957 - Nov 2019

8,839.571

LAK/USD Nov 2019

8,809.682

LAK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Latvia (EUR/USD) monthly Feb 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Feb 1992 - Nov 2019

Updated on 2019-12-02
Lebanon (LBP/USD) monthly Jan 1957 - Nov 2019

1,507.500

LBP/USD Nov 2019

1,507.500

LBP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-03
Lithuania (EUR/USD) monthly Dec 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-12-02
Luxembourg (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Macau SAR, China (MOP/USD) monthly Dec 1967 - Nov 2019

8.064

MOP/USD Nov 2019

8.077

MOP/USD Oct 2019

monthly

Dec 1967 - Nov 2019

Updated on 2019-11-29
Macedonia (MKD/USD) monthly Dec 1993 - Nov 2019

55.615

MKD/USD Nov 2019

55.701

MKD/USD Oct 2019

monthly

Dec 1993 - Nov 2019

Updated on 2019-11-29
Malawi (MWK/USD) monthly Jan 1957 - Sep 2019

738.374

MWK/USD Sep 2019

739.084

MWK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-11-25
Malaysia (MYR/USD) monthly Jan 1957 - Nov 2019

4.155

MYR/USD Nov 2019

4.187

MYR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Malta (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Mauritius (MUR/USD) monthly Jan 1957 - Nov 2019

36.387

MUR/USD Nov 2019

36.832

MUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-04
Mexico (MXN/USD) monthly Jan 1957 - Nov 2019

19.326

MXN/USD Nov 2019

19.319

MXN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Moldova (MDL/USD) monthly May 1994 - Nov 2019

17.472

MDL/USD Nov 2019

17.551

MDL/USD Oct 2019

monthly

May 1994 - Nov 2019

Updated on 2019-11-28
Mongolia (MNT/USD) monthly Jul 1990 - Nov 2019

2,705.259

MNT/USD Nov 2019

2,678.006

MNT/USD Oct 2019

monthly

Jul 1990 - Nov 2019

Updated on 2019-11-29
Montenegro (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Morocco (MAD/USD) monthly Jan 1957 - Nov 2019

9.651

MAD/USD Nov 2019

9.658

MAD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Myanmar (MMK/USD) monthly Jan 1957 - Nov 2019

1,515.278

MMK/USD Nov 2019

1,532.211

MMK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Nepal (NPR/USD) monthly Jan 1957 - Oct 2019

113.640

NPR/USD Oct 2019

114.510

NPR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-21
Netherlands (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
New Zealand (NZD/USD) monthly Jan 1957 - Nov 2019

1.563

NZD/USD Nov 2019

1.578

NZD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Nigeria (NGN/USD) monthly Jan 1957 - Nov 2019

306.447

NGN/USD Nov 2019

306.464

NGN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Norway (NOK/USD) monthly Sep 1914 - Nov 2019

9.150

NOK/USD Nov 2019

9.153

NOK/USD Oct 2019

monthly

Sep 1914 - Nov 2019

Updated on 2019-12-02
Oman (OMR/USD) monthly Jan 1957 - Nov 2019

0.385

OMR/USD Nov 2019

0.385

OMR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Pakistan (PKR/USD) monthly Jan 1957 - Nov 2019

155.367

PKR/USD Nov 2019

155.949

PKR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-05
Panama (PAB/USD) monthly Jan 1940 - Nov 2019

1.000

PAB/USD Nov 2019

1.000

PAB/USD Oct 2019

monthly

Jan 1940 - Nov 2019

Updated on 2019-12-11
Paraguay (PYG/USD) monthly Jan 1957 - Nov 2019

6,269.184

PYG/USD Nov 2019

6,289.612

PYG/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-03
Peru (PEN/USD) monthly Jan 1960 - Nov 2019

3.372

PEN/USD Nov 2019

3.360

PEN/USD Oct 2019

monthly

Jan 1960 - Nov 2019

Updated on 2019-12-06
Philippines (PHP/USD) monthly Jan 1945 - Nov 2019

50.727

PHP/USD Nov 2019

51.504

PHP/USD Oct 2019

monthly

Jan 1945 - Nov 2019

Updated on 2019-11-28
Poland (PLN/USD) monthly Jan 1957 - Nov 2019

3.874

PLN/USD Nov 2019

3.893

PLN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Portugal (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Qatar (QAR/USD) monthly Jan 1966 - Nov 2019

3.640

QAR/USD Nov 2019

3.640

QAR/USD Oct 2019

monthly

Jan 1966 - Nov 2019

Updated on 2019-11-29
Romania (RON/USD) monthly Jan 1957 - Nov 2019

4.314

RON/USD Nov 2019

4.301

RON/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Russia (RUB/USD) monthly Jun 1992 - Nov 2019

63.865

RUB/USD Nov 2019

64.354

RUB/USD Oct 2019

monthly

Jun 1992 - Nov 2019

Updated on 2019-12-10
Saudi Arabia (SAR/USD) monthly Jan 1957 - Nov 2019

3.750

SAR/USD Nov 2019

3.750

SAR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-01
Serbia (RSD/USD) monthly Jan 1995 - Nov 2019

106.269

RSD/USD Nov 2019

106.399

RSD/USD Oct 2019

monthly

Jan 1995 - Nov 2019

Updated on 2019-11-29
Singapore (SGD/USD) monthly Jan 1957 - Nov 2019

1.361

SGD/USD Nov 2019

1.370

SGD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Slovakia (EUR/USD) monthly Jan 1993 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2019-12-02
Slovenia (EUR/USD) monthly Nov 1991 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Nov 1991 - Nov 2019

Updated on 2019-12-02
South Africa (ZAR/USD) monthly Jan 1957 - Nov 2019

14.788

ZAR/USD Nov 2019

14.906

ZAR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Spain (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Sri Lanka (LKR/USD) monthly Jan 1957 - Nov 2019

180.311

LKR/USD Nov 2019

181.315

LKR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Sudan (SDG/USD) monthly Jan 1957 - Nov 2019

45.112

SDG/USD Nov 2019

45.112

SDG/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Sweden (SEK/USD) monthly Jan 1957 - Nov 2019

9.638

SEK/USD Nov 2019

9.768

SEK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Switzerland (CHF/USD) monthly Jan 1957 - Nov 2019

0.993

CHF/USD Nov 2019

0.993

CHF/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Syria (SYP/USD) monthly Jan 1990 - Nov 2019

436.000

SYP/USD Nov 2019

436.000

SYP/USD Oct 2019

monthly

Jan 1990 - Nov 2019

Updated on 2019-11-28
Taiwan (NTD/USD) monthly Oct 1983 - Nov 2019

30.467

NTD/USD Nov 2019

30.701

NTD/USD Oct 2019

monthly

Oct 1983 - Nov 2019

Updated on 2019-12-02
Tajikistan (TJS/USD) monthly Jan 1992 - Nov 2019

9.694

TJS/USD Nov 2019

9.691

TJS/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-11-29
Thailand (THB/USD) monthly Jan 1957 - Nov 2019

30.241

THB/USD Nov 2019

30.344

THB/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Tunisia (TND/USD) monthly Jan 1957 - Nov 2019

2.852

TND/USD Nov 2019

2.845

TND/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Turkey (TRY/USD) monthly Feb 1957 - Nov 2019

5.736

TRY/USD Nov 2019

5.790

TRY/USD Oct 2019

monthly

Feb 1957 - Nov 2019

Updated on 2019-11-29
Ukraine (UAH/USD) monthly Dec 1992 - Nov 2019

24.368

UAH/USD Nov 2019

24.808

UAH/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-12-06
United Arab Emirates (AED/USD) monthly Jan 1966 - Nov 2019

3.672

AED/USD Nov 2019

3.672

AED/USD Oct 2019

monthly

Jan 1966 - Nov 2019

Updated on 2019-12-11
United Kingdom (GBP/USD) monthly Jan 1957 - Nov 2019

0.776

GBP/USD Nov 2019

0.790

GBP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Uruguay (UYU/USD) monthly Jan 1957 - Nov 2019

37.639

UYU/USD Nov 2019

37.301

UYU/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Venezuela (VES/USD) monthly Jan 1957 - Nov 2019

28,685.520

VES/USD Nov 2019

20,014.330

VES/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Vietnam (VND/USD) monthly Jan 1983 - Nov 2019

23,143.462

VND/USD Nov 2019

23,154.630

VND/USD Oct 2019

monthly

Jan 1983 - Nov 2019

Updated on 2019-11-29
Yemen (YER/USD) monthly May 1990 - Nov 2019

250.250

YER/USD Nov 2019

250.250

YER/USD Oct 2019

monthly

May 1990 - Nov 2019

Updated on 2019-11-28
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data