Explore our Data

Submit

Macau SAR Exchange Rate against USD

1967 - 2018 | Monthly | MOP/USD | CEIC Data

Macau's Exchange Rate against USD averaged 8.073 (MOP/USD) in Oct 2018, compared with 8.075 MOP/USD in the previous month. Macau's Exchange Rate against USD data is updated monthly, available from Dec 1967 to Oct 2018. The data reached an all-time high of 8.360 in Oct 1983 and a record low of 4.495 in Jul 1973. CEIC extends history for monthly average Exchange Rate against USD. Monetary Authority of Macao provides average Exchange Rate against USD. Exchange Rate against USD prior to June 1984 is sourced from the International Monetary Fund.

In the latest reports, Macau's Short Term Interest Rate: Month End: MAIBOR: 3 Months was reported at 2.141 % pa in Oct 2018. The cash rate (Policy Rate: Month End: Discount Window Base Rate) was set at 2.500 % pa in Oct 2018.

CEIC only displays a select group of indicators on our website.
Explore the complete set of 4 million+ time series by registering for a free trial.

What was Macau SAR's Exchange Rate against USD in Sep 2018?

Last

8.075

Sep 2018
Previous

8.085

Aug 2018
Min

4.495

Jul 1973
Max

8.360

Oct 1983
Unit

MOP/USD

Frequency

monthly

Range

Dec 1967 - Sep 2018

Updated on 28 Sep 2018
Last Previous Min Max Unit Frequency Range

8.075

Sep 2018

8.085

Aug 2018

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Sep 2018

Updated on 28 Sep 2018

View Macau SAR's Exchange Rate against USD from Dec 1967 to Sep 2018 in the chart:

Macau Exchange Rate against USD

Series Details
Series ID

249223101

Name

Macau Exchange Rate against USD

Country

Macau

Frequency

Monthly

Unit

MOP/USD

Status

Active

Source

CEIC Data

First Date

Dec 1967

Last Date

Sep 2018

Last Updated

28 Sep 2018

Statistics
Mean

7.278

Variance

1.307

Standard deviation

1.143

Skewness

-1.075

Kurtosis

-0.584

Coefficient variation

0.157

Median

7.985

Max
Oct 1983

8.360

Min
Jul 1973

4.495

Previous observation
Aug 2018

8.085

Last observation
Sep 2018

8.075

Number of Observations

610

Get This Data

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Min Max Unit Frequency Range
Albania

108.419

Sep 2018

108.831

Aug 2018

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

monthly

Jan 1992 - Sep 2018

Updated on 2018-10-01
Algeria

115.974

May 2018

114.216

Apr 2018

3.500

Aug 1957

115.974

May 2018

DZD/USD

monthly

Jan 1957 - May 2018

Updated on 2018-06-11
Argentina

38.500

Sep 2018

30.310

Aug 2018

0.000

Oct 1979

38.500

Sep 2018

ARS/USD

monthly

Nov 1977 - Sep 2018

Updated on 2018-09-28
Armenia

483.823

Sep 2018

482.426

Aug 2018

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

monthly

Apr 1992 - Sep 2018

Updated on 2018-09-28
Australia

1.388

Sep 2018

1.365

Aug 2018

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Austria

0.869

Oct 2018

0.857

Sep 2018

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

monthly

Jan 1957 - Oct 2018

Updated on 2018-11-01
Azerbaijan

1.700

Sep 2018

1.700

Aug 2018

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

monthly

Dec 1992 - Sep 2018

Updated on 2018-09-28
Bahrain

0.376

Jun 2018

0.376

May 2018

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

monthly

Jan 1966 - Jun 2018

Updated on 2018-06-28
Bangladesh

83.750

Sep 2018

83.750

Aug 2018

7.338

Mar 1972

83.750

Sep 2018

BDT/USD

monthly

May 1970 - Sep 2018

Updated on 2018-10-01
Belarus

2.003

Jun 2018

2.007

May 2018

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

monthly

Jan 1994 - Jun 2018

Updated on 2018-07-04
Belgium

0.857

Sep 2018

0.866

Aug 2018

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Bolivia

6.910

Jun 2018

6.910

May 2018

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

monthly

Mar 1959 - Jun 2018

Updated on 2018-07-23
Bosnia and Herzegovina

1.695

Aug 2018

1.675

Jul 2018

1.240

Jul 2008

2.293

Jun 2001

BAM/USD

monthly

Jan 1997 - Aug 2018

Updated on 2018-10-01
Botswana

10.801

Sep 2018

10.567

Aug 2018

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-28
Brazil

4.109

Sep 2018

3.933

Aug 2018

0.000

May 1987

4.109

Sep 2018

BRL/USD

monthly

Feb 1986 - Sep 2018

Updated on 2018-10-01
Brunei

1.371

Sep 2018

1.369

Aug 2018

1.209

Aug 2011

3.061

Nov 1971

BND/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-15
Bulgaria

1.678

Sep 2018

1.694

Aug 2018

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-28
Cambodia

4,092.579

Sep 2018

4,072.478

Aug 2018

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-23
Canada

1.303

Sep 2018

1.304

Aug 2018

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-03
Chile

680.915

Sep 2018

656.251

Aug 2018

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-27
China

6.855

Sep 2018

6.845

Aug 2018

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Colombia

3,033.770

Sep 2018

2,958.670

Aug 2018

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

monthly

Jan 1950 - Sep 2018

Updated on 2018-09-28
Croatia

6.365

Sep 2018

6.415

Aug 2018

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

monthly

Jan 1992 - Sep 2018

Updated on 2018-10-04
Cyprus

0.869

Oct 2018

0.857

Sep 2018

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

monthly

Jan 1957 - Oct 2018

Updated on 2018-11-01
Czech Republic

21.958

Sep 2018

22.241

Aug 2018

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

monthly

Feb 1993 - Sep 2018

Updated on 2018-09-28
Denmark

6.457

Aug 2018

6.377

Jul 2018

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

monthly

Jan 1957 - Aug 2018

Updated on 2018-09-04
Ecuador

1.000

Sep 2018

1.000

Aug 2018

1.000

Sep 2018

1.000

Sep 2018

USD/USD

monthly

May 2006 - Sep 2018

Updated on 2018-09-28
Egypt

17.905

Sep 2018

17.884

Aug 2018

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-30
Estonia

0.857

Sep 2018

0.866

Aug 2018

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

monthly

Nov 1991 - Sep 2018

Updated on 2018-10-01
European Union

0.857

Sep 2018

0.866

Aug 2018

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Sep 2018

Updated on 2018-10-01
Finland

0.857

Sep 2018

0.866

Aug 2018

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
France

0.857

Sep 2018

0.866

Aug 2018

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Georgia

2.610

Sep 2018

2.534

Aug 2018

1.245

Jan 1996

2.701

Jan 2017

GEL/USD

monthly

Sep 1995 - Sep 2018

Updated on 2018-10-01
Germany

0.857

Sep 2018

0.866

Aug 2018

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Greece

0.857

Sep 2018

0.866

Aug 2018

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Hong Kong SAR

7.836

Sep 2018

7.849

Aug 2018

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Hungary

278.530

Sep 2018

279.590

Aug 2018

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

monthly

Jan 1968 - Sep 2018

Updated on 2018-10-01
Iceland

106.850

Jun 2018

103.980

May 2018

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

monthly

Jan 1957 - Jun 2018

Updated on 2018-06-29
India

72.278

Sep 2018

69.632

Aug 2018

4.762

May 1966

72.278

Sep 2018

INR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Indonesia

14,868.737

Sep 2018

14,556.900

Aug 2018

137.000

Jul 1967

14,868.737

Sep 2018

IDR/USD

monthly

Jan 1967 - Sep 2018

Updated on 2018-09-28
Iran

42,000.000

Sep 2018

42,422.000

Aug 2018

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-30
Ireland

0.857

Sep 2018

0.866

Aug 2018

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Israel

3.593

Sep 2018

3.666

Aug 2018

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-28
Italy

0.856

Jun 2018

0.846

May 2018

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Jun 2018

Updated on 2018-07-02
Ivory Coast

562.530

Sep 2018

568.034

Aug 2018

174.991

Sep 1957

768.887

Jun 2001

XOF/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-15
Japan

112.097

Sep 2018

110.996

Aug 2018

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Jordan

0.708

Jun 2018

0.708

May 2018

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

monthly

Jan 1957 - Jun 2018

Updated on 2018-06-28
Kazakhstan

367.330

Sep 2018

356.540

Aug 2018

4.690

Nov 1993

367.330

Sep 2018

KZT/USD

monthly

Nov 1993 - Sep 2018

Updated on 2018-10-02
Kenya

100.830

Sep 2018

100.613

Aug 2018

6.900

Dec 1973

105.275

Sep 2015

KES/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-28
South Korea

1,119.820

Sep 2018

1,120.427

Aug 2018

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Kosovo

0.857

Sep 2018

0.866

Aug 2018

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Sep 2018

Updated on 2018-10-01
Kuwait

0.303

Sep 2018

0.303

Aug 2018

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-16
Kyrgyzstan

69.205

Sep 2018

68.686

Aug 2018

3.982

May 1993

75.887

Jan 2016

KGS/USD

monthly

May 1993 - Sep 2018

Updated on 2018-10-01
Laos

8,490.250

Sep 2018

8,470.522

Aug 2018

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Latvia

0.856

Jun 2018

0.846

May 2018

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

monthly

Feb 1992 - Jun 2018

Updated on 2018-07-02
Lebanon

1,507.500

Sep 2018

1,507.500

Aug 2018

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-09
Lithuania

0.857

Sep 2018

0.866

Aug 2018

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

monthly

Dec 1992 - Sep 2018

Updated on 2018-10-01
Luxembourg

0.857

Sep 2018

0.866

Aug 2018

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Macau SAR

8.075

Sep 2018

8.085

Aug 2018

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

monthly

Dec 1967 - Sep 2018

Updated on 2018-09-28
Macedonia

52.616

Jun 2018

51.936

May 2018

36.740

May 1995

71.432

Jun 2001

MKD/USD

monthly

Dec 1993 - Jun 2018

Updated on 2018-07-16
Malawi

730.910

Jun 2018

730.670

May 2018

0.714

Oct 1967

747.820

Feb 2016

MWK/USD

monthly

Jan 1957 - Jun 2018

Updated on 2018-07-16
Malaysia

4.139

Sep 2018

4.092

Aug 2018

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Malta

0.869

Oct 2018

0.857

Sep 2018

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

monthly

Jan 1957 - Oct 2018

Updated on 2018-11-01
Mauritius

35.066

Jun 2018

35.116

May 2018

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

monthly

Jan 1957 - Jun 2018

Updated on 2018-07-20
Mexico

18.999

Sep 2018

18.863

Aug 2018

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Moldova

16.775

Sep 2018

16.608

Aug 2018

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

monthly

May 1994 - Sep 2018

Updated on 2018-09-27
Mongolia

2,503.305

Sep 2018

2,464.118

Aug 2018

5.330

Dec 1990

2,503.305

Sep 2018

MNT/USD

monthly

Jul 1990 - Sep 2018

Updated on 2018-09-28
Montenegro

0.856

Jun 2018

0.846

May 2018

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

monthly

Jan 1999 - Jun 2018

Updated on 2018-07-02
Morocco

9.494

Jun 2018

9.421

May 2018

3.500

Oct 1957

11.880

Jun 2001

MAD/USD

monthly

Jan 1957 - Jun 2018

Updated on 2018-06-29
Myanmar

1,551.500

Sep 2018

1,472.409

Aug 2018

4.762

Nov 1971

1,551.500

Sep 2018

MMK/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-28
Nepal

110.130

Aug 2018

109.450

Jul 2018

6.214

Jul 1958

110.130

Aug 2018

NPR/USD

monthly

Jan 1957 - Aug 2018

Updated on 2018-09-28
Netherlands

0.869

Oct 2018

0.857

Sep 2018

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

monthly

Jan 1957 - Oct 2018

Updated on 2018-11-01
New Zealand

1.516

Sep 2018

1.499

Aug 2018

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Nigeria

305.772

Sep 2018

305.557

Aug 2018

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-28
Norway

8.233

Oct 2018

8.246

Sep 2018

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

monthly

Sep 1914 - Oct 2018

Updated on 2018-11-01
Oman

0.385

Sep 2018

0.385

Aug 2018

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-08
Pakistan

124.247

Sep 2018

124.079

Aug 2018

4.762

Apr 1972

124.866

Jul 2018

PKR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-15
Panama

1.000

Sep 2018

1.000

Aug 2018

1.000

Sep 2018

1.000

Sep 2018

PAB/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-08
Paraguay

5,802.982

Sep 2018

5,722.240

Aug 2018

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Peru

3.311

Sep 2018

3.288

Aug 2018

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

monthly

Jan 1960 - Sep 2018

Updated on 2018-10-01
Philippines

53.942

Sep 2018

53.273

Aug 2018

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

monthly

Jan 1945 - Sep 2018

Updated on 2018-09-27
Poland

3.684

Sep 2018

3.717

Aug 2018

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Portugal

0.857

Sep 2018

0.866

Aug 2018

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Qatar

3.640

Sep 2018

3.640

Aug 2018

3.640

Sep 2018

4.762

Nov 1971

QAR/USD

monthly

Jan 1966 - Sep 2018

Updated on 2018-10-01
Romania

3.991

Jun 2018

3.924

May 2018

0.001

Jan 1973

4.282

Dec 2016

RON/USD

monthly

Jan 1957 - Jun 2018

Updated on 2018-06-29
Russia

67.650

Sep 2018

66.090

Aug 2018

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

monthly

Jun 1992 - Sep 2018

Updated on 2018-10-09
Saudi Arabia

3.750

May 2018

3.750

Apr 2018

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

monthly

Jan 1957 - May 2018

Updated on 2018-07-05
Serbia

101.428

Sep 2018

102.273

Aug 2018

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

monthly

Jan 1995 - Sep 2018

Updated on 2018-09-28
Singapore

1.371

Sep 2018

1.369

Aug 2018

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Slovakia

0.857

Sep 2018

0.866

Aug 2018

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

monthly

Jan 1993 - Sep 2018

Updated on 2018-10-01
Slovenia

0.857

Sep 2018

0.866

Aug 2018

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

monthly

Nov 1991 - Sep 2018

Updated on 2018-10-01
South Africa

13.314

Jun 2018

12.539

May 2018

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

monthly

Jan 1957 - Jun 2018

Updated on 2018-07-02
Spain

0.857

Sep 2018

0.866

Aug 2018

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Sri Lanka

165.224

Sep 2018

160.322

Aug 2018

4.762

Nov 1967

165.224

Sep 2018

LKR/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Sudan

18.000

Sep 2018

18.000

Aug 2018

0.000

Oct 1977

18.000

Sep 2018

SDG/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-30
Sweden

8.940

Sep 2018

9.069

Aug 2018

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Switzerland

0.993

Oct 2018

0.968

Sep 2018

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

monthly

Jan 1957 - Oct 2018

Updated on 2018-11-01
Syria

436.000

Sep 2018

436.000

Aug 2018

42.670

Jun 1990

521.543

May 2016

SYP/USD

monthly

Jan 1990 - Sep 2018

Updated on 2018-09-30
Taiwan

30.725

Sep 2018

30.704

Aug 2018

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

monthly

Oct 1983 - Sep 2018

Updated on 2018-10-01
Tajikistan

9.422

Sep 2018

9.421

Aug 2018

0.001

May 1992

9.422

Sep 2018

TJS/USD

monthly

Jan 1992 - Sep 2018

Updated on 2018-10-18
Thailand

32.578

Sep 2018

33.013

Aug 2018

20.200

Oct 1978

52.983

Jan 1998

THB/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Tunisia

2.776

Sep 2018

2.752

Aug 2018

0.350

Oct 1957

2.776

Sep 2018

TND/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-03
Turkey

4.628

Jun 2018

4.414

May 2018

0.000

Jul 1958

4.628

Jun 2018

TRY/USD

monthly

Feb 1957 - Jun 2018

Updated on 2018-06-28
Ukraine

28.191

Sep 2018

27.482

Aug 2018

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

monthly

Dec 1992 - Sep 2018

Updated on 2018-10-03
United Arab Emirates

3.672

Sep 2018

3.672

Aug 2018

3.671

Nov 1997

4.762

Nov 1971

AED/USD

monthly

Jan 1966 - Sep 2018

Updated on 2018-10-08
United Kingdom

0.765

Sep 2018

0.777

Aug 2018

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-03
Uruguay

32.866

Sep 2018

31.326

Aug 2018

0.000

Feb 1957

32.866

Sep 2018

UYU/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-09-28
Venezuela

61.426

Sep 2018

24.950

Aug 2018

0.000

Jan 1984

61.426

Sep 2018

VES/USD

monthly

Jan 1957 - Sep 2018

Updated on 2018-10-01
Vietnam

22,700.895

Sep 2018

22,678.739

Aug 2018

0.976

May 1983

22,700.895

Sep 2018

VND/USD

monthly

Jan 1983 - Sep 2018

Updated on 2018-09-28
Yemen

250.250

Sep 2018

250.250

Aug 2018

12.010

Feb 1995

250.250

Sep 2018

YER/USD

monthly

May 1990 - Sep 2018

Updated on 2018-09-30

More Indicators for Macau SAR

Indicator Last Previous Min Max Unit Frequency Range
Aluminum: Exports

394.753

2017

400.844

2016

32.480

2000

105,497.702

2015

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Bank Lending Rate

5.250

Aug 2018

5.250

Jul 2018

5.250

Aug 2018

5.250

Aug 2018

% pa

monthly

Sep 2008 - Aug 2018

Updated on 2018-10-05
CPI: Food and Non Alcoholic Beverage Change

2.589

Aug 2018

2.691

Jul 2018

0.136

Feb 2017

19.967

Jul 2008

%

monthly

Jan 2005 - Aug 2018

Updated on 2018-09-24
Capital Adequacy Ratio

15.4

Jun 2018

16.0

Mar 2018

12.4

Dec 1994

18.1

Mar 2004

%

quarterly

Jun 1994 - Jun 2018

Updated on 2018-09-04
Consolidated Fiscal Balance: % of GDP

13.3

2017

11.4

2016

-0.6

1999

27.0

2013

%

yearly

1996 - 2017

Updated on 2018-09-24
Consumer Price Index CPI Growth

3.3

Aug 2018

3.3

Jul 2018

-6.0

Dec 1998

10.4

Jun 1991

%

monthly

Jan 1989 - Aug 2018

Updated on 2018-09-24
Current Account Balance

12,215.2

2016

11,458.4

2015

2,180.3

2006

20,743.7

2013

USD mn

yearly

2002 - 2016

Updated on 2018-05-08
Current Account Balance: % of GDP

27.0

2016

25.3

2015

14.7

2006

40.9

2011

%

yearly

2002 - 2016

Updated on 2018-05-08
Direct Investment Abroad

-66.4

2016

-219.9

2015

-593.4

2009

2,186.9

2013

USD mn

yearly

2002 - 2016

Updated on 2018-05-08
Domestic Credit

18,984.7

May 2018

19,630.6

Apr 2018

-9,207.7

Jan 2012

20,370.7

Feb 2016

USD mn

monthly

Jun 1984 - May 2018

Updated on 2018-07-05
Electricity Production

47

May 2018

43

Apr 2018

18

Feb 2014

223

Jul 2005

GWh

monthly

Jan 2000 - May 2018

Updated on 2018-07-05
Employed Persons

385,400.000

Jun 2018

383,100.000

May 2018

192,600.000

Jul 2000

399,500.000

Mar 2015

Person

monthly

Sep 1996 - Jun 2018

Updated on 2018-07-27
Exports: ICT Goods

35,770.412

2016

85,988.123

2015

14,645.143

2001

151,604.771

2012

USD th

yearly

2000 - 2016

Updated on 2018-04-25
Exports: Medicament

9,064.560

2017

7,932.272

2016

1,097.834

2000

92,234.900

2007

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product

26,444.811

2017

30,992.485

2016

4,102.491

2009

30,992.485

2016

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Telecommunication Equipment

75,620.796

2017

45,192.447

2016

2,324.653

1999

101,395.167

2013

USD th

yearly

1995 - 2017

Updated on 2018-10-10
Exports: Television

5,560.320

2017

3,446.197

2016

298.004

2001

12,769.528

2015

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Forecast: Consumer Price Index Growth

2.800

2023

2.800

2022

-2.645

2002

8.613

2008

%

yearly

2002 - 2023

Updated on 2018-07-12
Forecast: Current Account Balance

24.910

2023

23.610

2022

2.180

2006

24.910

2023

USD bn

yearly

2002 - 2023

Updated on 2018-07-12
Forecast: Employment

0.382

2019

0.380

2018

0.205

2003

0.397

2015

Person mn

yearly

2001 - 2019

Updated on 2018-07-12
Forecast: GDP PPP Per Capita

172,680.745

2023

162,305.095

2022

34,548.752

2001

172,680.745

2023

PPP Intl $

yearly

2001 - 2023

Updated on 2018-07-12
Forecast: Government Expenditure

159.811

2023

151.172

2022

12.860

2002

163.392

2014

MOP bn

yearly

2001 - 2023

Updated on 2018-07-12
Forecast: Government Net Debt

0.000

2023

0.000

2022

0.000

0.000

MOP bn

yearly

2001 - 2023

Updated on 2018-07-12
Forecast: Government Revenue

159.811

2023

151.172

2022

12.860

2002

163.392

2014

MOP bn

yearly

2001 - 2023

Updated on 2018-07-12
Forecast: Nominal GDP Per Capita

113,308.598

2023

107,208.930

2022

15,611.369

2001

113,308.598

2023

USD

yearly

2001 - 2023

Updated on 2018-07-12
Forecast: Population

0.632

2023

0.634

2022

0.436

2001

0.647

2015

Person mn

yearly

2001 - 2023

Updated on 2018-07-12
Forecast: Real GDP Growth

4.266

2023

4.275

2022

-21.594

2015

26.755

2004

%

yearly

2002 - 2023

Updated on 2018-07-12
Forecast: Unemployment Rate

1.850

2023

1.850

2022

1.700

2014

6.375

2001

%

yearly

2001 - 2023

Updated on 2018-07-12
Foreign Direct Investment

1,286.9

2016

367.4

2015

-412.6

2009

5,357.7

2007

USD mn

yearly

1985 - 2016

Updated on 2018-05-08
Foreign Direct Investment: % of GDP

2.8

2016

0.8

2015

-1.9

2009

29.2

2007

%

yearly

1982 - 2016

Updated on 2018-05-08
Foreign Exchange Reserves

18,940.8

Jun 2018

18,968.6

May 2018

55.1

Jul 1984

35,458.6

Jan 2012

USD mn

monthly

Jun 1984 - Jun 2018

Updated on 2018-07-16
Foreign Exchange Reserves: % of GDP

37.482

Mar 2018

40.055

Dec 2017

28.106

Jun 2014

92.687

Dec 2011

%

quarterly

Dec 2001 - Mar 2018

Updated on 2018-05-29
Foreign Exchange Reserves: Months of Import

21.1

Jun 2018

21.6

May 2018

13.9

Jun 2000

56.5

Feb 2011

NA

monthly

Jan 2000 - Jun 2018

Updated on 2018-07-31
Foreign Portfolio Investment

295.478

2016

-1,135.654

2015

-1,135.654

2015

1,141.931

2014

USD mn

yearly

2002 - 2016

Updated on 2018-05-08
GDP Deflator Growth

3.4

Mar 2018

3.4

Dec 2017

-1.4

Mar 2004

12.1

Mar 2008

%

quarterly

Mar 2003 - Mar 2018

Updated on 2018-05-29
GDP per Capita

77,598.170

2017

70,157.375

2016

4,164.296

1983

89,005.096

2014

USD

yearly

1982 - 2017

Updated on 2018-05-08
Gross Fixed Capital Formation

2,185.027

Mar 2018

2,640.661

Dec 2017

137.920

Sep 2001

3,339.320

Dec 2014

USD mn

quarterly

Mar 1998 - Mar 2018

Updated on 2018-05-29
Gross National Product

41,505.897

2016

41,698.084

2015

1,147.493

1983

47,421.930

2014

USD mn

yearly

1982 - 2016

Updated on 2018-05-08
Gross Savings Rate

68.6

Mar 2018

65.2

Dec 2017

36.3

Jun 2003

76.5

Mar 2014

%

quarterly

Mar 2001 - Mar 2018

Updated on 2018-05-29
Household Debt

31,643.7

Jun 2018

30,980.1

Mar 2018

2,438.0

Jun 2003

31,643.7

Jun 2018

USD mn

quarterly

Dec 1998 - Jun 2018

Updated on 2018-09-24
Household Debt: % of GDP

60.3

2017

63.8

2016

20.0

2008

63.8

2016

%

yearly

1998 - 2017

Updated on 2018-06-05
Household Expenditure per Capita

18,304.941

2013

11,694.914

2008

6,588.756

2003

18,304.941

2013

USD

yearly

2003 - 2013

Updated on 2018-05-08
Household Income per Capita

20,368.866

2013

12,023.843

2008

7,184.882

2003

20,368.866

2013

USD

yearly

2003 - 2013

Updated on 2018-05-08
Imports: ICT Goods

966,582.758

2016

1,455,338.450

2015

105,533.165

2000

1,455,338.450

2015

USD th

yearly

2000 - 2016

Updated on 2018-04-25
Imports: Medicament

159,005.131

2017

180,793.198

2016

12,787.404

1998

180,793.198

2016

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Medicinal and Pharmaceutical Product

37,832.544

2017

33,978.053

2016

2,720.156

1995

59,874.035

2015

USD th

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Telecommunication Equipment

785,942.744

2017

680,164.472

2016

29,286.820

1997

1,107,919.163

2015

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Imports: Television

38,509.928

2017

23,821.666

2016

6,879.476

1998

54,584.126

2014

USD th

yearly

1995 - 2017

Updated on 2018-07-09
Industrial Production Index Growth

-40.4

Mar 2018

-1.1

Dec 2017

-56.6

Dec 2009

64.6

Sep 2014

%

quarterly

Mar 2001 - Mar 2018

Updated on 2018-05-17
Investment: % of GDP

16.4

Mar 2018

18.8

Dec 2017

7.8

Sep 2001

40.9

Sep 2007

%

quarterly

Mar 1998 - Mar 2018

Updated on 2018-05-29
Labour Force Participation Rate

71.0

Jun 2018

70.8

May 2018

60.8

Sep 2003

74.4

Dec 2014

%

monthly

Sep 1996 - Jun 2018

Updated on 2018-07-27
Labour Productivity Growth

5.19

Jun 2018

8.91

Mar 2018

-27.35

Jun 2015

46.79

Jun 2004

%

quarterly

Mar 2002 - Jun 2018

Updated on 2018-09-24
Liquid Assets Ratio

1.4

May 2018

1.6

Apr 2018

0.6

Nov 1984

4.0

Jun 2012

%

monthly

Jun 1984 - May 2018

Updated on 2018-07-05
Money Supply M1

10,064.722

May 2018

9,616.747

Apr 2018

102.526

Jul 1984

10,064.722

May 2018

USD mn

monthly

Jun 1984 - May 2018

Updated on 2018-07-05
Money Supply M2

76,874.882

Aug 2018

76,252.989

Jul 2018

920.502

Jul 1984

76,874.882

Aug 2018

USD mn

monthly

Jun 1984 - Aug 2018

Updated on 2018-10-05
Monthly Earnings

1,979

Jun 2018

1,985

Mar 2018

570

Jun 2002

1,985

Mar 2018

USD

quarterly

Mar 1996 - Jun 2018

Updated on 2018-09-24
Nominal GDP

13,322.6

Mar 2018

14,060.3

Dec 2017

1,395.6

Jun 1999

14,826.0

Dec 2013

USD mn

quarterly

Mar 1998 - Mar 2018

Updated on 2018-05-29
Nominal GDP Growth

12.937

Mar 2018

11.691

Dec 2017

-20.926

Jun 2015

55.803

Jun 2004

%

quarterly

Mar 1999 - Mar 2018

Updated on 2018-05-29
Non Performing Loans Ratio

0.2

Aug 2018

0.2

Jul 2018

0.1

Nov 2013

25.3

May 2001

%

monthly

Jan 1990 - Aug 2018

Updated on 2018-10-05
Non-Performing Loans

277.950

Aug 2018

258.686

Jul 2018

41.027

Feb 1993

1,578.164

May 2001

USD mn

monthly

Jan 1990 - Aug 2018

Updated on 2018-10-05
Number of Subscriber Fixed Line

142,000.000

2016

146,138.000

2015

2,304.000

1960

178,445.000

1999

Unit

yearly

1960 - 2016

Updated on 2018-10-18
Number of Subscriber Mobile

1,969,972.000

2016

1,896,097.000

2015

0.000

1988

1,969,972.000

2016

Person

yearly

1960 - 2016

Updated on 2018-04-19
Policy Rate

2.25

Jun 2018

2.00

May 2018

0.50

Nov 2015

8.00

Dec 2000

% pa

monthly

Dec 1999 - Jun 2018

Updated on 2018-06-27
Population

0.7

2017

0.6

2016

0.2

1960

0.7

2017

Person mn

yearly

1950 - 2017

Updated on 2018-05-08
Private Consumption Expenditure

3,172.854

Mar 2018

3,186.178

Dec 2017

757.214

Jun 2001

3,186.178

Dec 2017

USD mn

quarterly

Mar 2001 - Mar 2018

Updated on 2018-05-29
Private Consumption: % of GDP

23.8

Mar 2018

22.7

Dec 2017

17.8

Dec 2013

49.1

Jun 2003

%

quarterly

Mar 1998 - Mar 2018

Updated on 2018-05-29
Public Consumption Expenditure

1,009.037

Mar 2018

1,705.313

Dec 2017

163.066

Mar 2001

1,705.313

Dec 2017

USD mn

quarterly

Mar 2001 - Mar 2018

Updated on 2018-05-29
Public Consumption: % of GDP

9.3

Jun 2018

7.6

Mar 2018

5.1

Mar 2014

18.4

Dec 1999

%

quarterly

Mar 1998 - Jun 2018

Updated on 2018-08-24
Real GDP Growth

9.2

Mar 2018

8.0

Dec 2017

-24.6

Jun 2015

54.3

Jun 2004

%

quarterly

Mar 2002 - Mar 2018

Updated on 2018-05-29
Retail Sales Growth

25.2

Mar 2018

16.2

Dec 2017

-11.2

Dec 2015

53.8

Mar 2008

%

quarterly

Mar 2002 - Mar 2018

Updated on 2018-05-24
Short Term Interest Rate

2.09

Jun 2018

1.76

May 2018

0.15

Nov 2009

15.31

Aug 1998

% pa

monthly

Jun 1988 - Jun 2018

Updated on 2018-06-29
Tax Revenue

14,629.993

2017

12,518.539

2016

1,270.497

2002

19,263.968

2014

USD mn

yearly

2002 - 2017

Updated on 2018-07-26
Teledensity: Fixed Line

23.196

2016

24.318

2015

1.373

1960

42.629

1999

Number

yearly

1960 - 2016

Updated on 2018-04-19
Teledensity: Mobile

321.803

2016

315.521

2015

0.000

1988

321.803

2016

Number

yearly

1960 - 2016

Updated on 2018-04-19
Total Deposits

128,027.726

May 2018

127,006.879

Apr 2018

1,021.858

Jun 1984

129,336.606

Feb 2018

USD mn

monthly

Jun 1984 - May 2018

Updated on 2018-07-05
Total Exports

132.9

May 2018

135.0

Apr 2018

44.6

Feb 2011

296.0

Aug 2004

USD mn

monthly

Jan 2000 - May 2018

Updated on 2018-06-28
Total Exports Growth

26.7

Aug 2018

-17.6

Jul 2018

-65.7

May 2009

82.2

Feb 2012

%

monthly

Jan 2001 - Aug 2018

Updated on 2018-09-27
Total Imports

937.1

Aug 2018

928.7

Jul 2018

97.4

Feb 2000

1,126.0

Dec 2014

USD mn

monthly

Jan 2000 - Aug 2018

Updated on 2018-09-27
Total Imports Growth

22.5

Aug 2018

23.0

Jul 2018

-27.4

Mar 2009

65.5

Feb 2004

%

monthly

Jan 2001 - Aug 2018

Updated on 2018-09-27
Tourism Revenue

30,568

2016

31,488

2015

2,598

1999

43,665

2013

USD mn

yearly

1995 - 2016

Updated on 2018-05-08
Tourism Revenue Growth

-2.9

2016

-27.3

2015

-27.3

2015

49.4

2010

%

yearly

1996 - 2016

Updated on 2018-05-08
Trade Balance

-767.3

Jun 2018

-744.0

May 2018

-1,002.7

Dec 2014

79.0

Jul 2000

USD mn

monthly

Jan 1998 - Jun 2018

Updated on 2018-07-31
Unemployment Rate

1.80

Jun 2018

1.80

May 2018

1.70

Apr 2015

7.10

Jun 2000

%

monthly

Sep 1996 - Jun 2018

Updated on 2018-07-27
Visitor Arrivals

1,445,431

Jun 2018

1,449,431

May 2018

679,101

Jun 2009

1,635,305

Dec 2017

Person

monthly

Jan 2008 - Jun 2018

Updated on 2018-07-23
Visitor Arrivals Growth

7.2

Jun 2018

5.3

May 2018

-21.2

May 2009

40.0

May 2010

%

monthly

Jan 2009 - Jun 2018

Updated on 2018-07-23
CEIC Flex
Monthly metered access across all our data
20 Series Downloads Per Month
$39/per month
200 Series Downloads Per Month
$149/per month
500 Series Downloads Per Month
$299/per month
Buy Now
CEIC Unlimited
Unlimited access tailored to your data needs
Request a Demo