Brazil Exchange Rate against USD

1986 - 2019 | Monthly | BRL/USD | CEIC Data

Brazil's Exchange Rate against USD averaged 4.104 (BRL/USD) in Dec 2019, compared with 4.156 BRL/USD in the previous month. Brazil's Exchange Rate against USD data is updated monthly, available from Feb 1986 to Dec 2019. The data reached an all-time high of 4.156 in Nov 2019 and a record low of 0.000 in May 1987. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1995 is sourced from the International Monetary Fund. Its Long Term Interest Rate (Long Term Interest Rate (TJLP): Per Annum) was reported at 5.090 % pa in Jan 2020. The cash rate (Brazil: Policy Rate: Month End: SELIC) was set at 4.500 % pa in Jan 2020.

What was Brazil's Exchange Rate against USD in Dec 2019?

Last

4.104

Dec 2019
Previous

4.156

Nov 2019
Min

0.000

May 1987
Max

4.156

Nov 2019
Unit

BRL/USD

Frequency

monthly

Range

Feb 1986 - Dec 2019

Updated on 02 Jan 2020
Last Previous Min Max Unit Frequency Range

4.104

BRL/USD Dec 2019 monthly Feb 1986 - Dec 2019

4.156

BRL/USD Nov 2019 monthly Feb 1986 - Dec 2019

0.000

May 1987

4.156

Nov 2019

BRL/USD

monthly

Feb 1986 - Dec 2019

Updated on 02 Jan 2020

View Brazil's Exchange Rate against USD from Feb 1986 to Dec 2019 in the chart:

Brazil Exchange Rate against USD

Related Indicators for Brazil Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa) monthly Mar 1999 - Jan 2020

4.50

% pa Jan 2020

4.50

% pa Dec 2019

monthly

Mar 1999 - Jan 2020

Updated on 2020-01-02
Long Term Interest Rate (% pa) monthly Dec 1994 - Jan 2020

5.09

% pa Jan 2020

5.57

% pa Dec 2019

monthly

Dec 1994 - Jan 2020

Updated on 2020-01-02
Real Effective Exchange Rate (2005=100) monthly Jan 1988 - Nov 2019

96.5

2005=100 Nov 2019

97.8

2005=100 Oct 2019

monthly

Jan 1988 - Nov 2019

Updated on 2019-12-24
Financial Basic Rate: Monthly Average: Per Annum (% pa) monthly Dec 2008 - Jul 2018

5.96

% pa Jul 2018

5.99

% pa Jun 2018

monthly

Dec 2008 - Jul 2018

Updated on 2018-08-28
Financial Basic Rate: Monthly Average: Per Annum (% pa) monthly Dec 2008 - Jul 2018

5.96

% pa Jul 2018

5.99

% pa Jun 2018

monthly

Dec 2008 - Jul 2018

Updated on 2018-08-28
Reference Interest Rate: Monthly Average: Per Annum (% pa) monthly Dec 2008 - Jul 2018

0.00

% pa Jul 2018

0.00

% pa Jun 2018

monthly

Dec 2008 - Jul 2018

Updated on 2018-08-28
Reference Interest Rate: Monthly Average: Per Annum (% pa) monthly Dec 2008 - Jul 2018

0.00

% pa Jul 2018

0.00

% pa Jun 2018

monthly

Dec 2008 - Jul 2018

Updated on 2018-08-28
Money Market Interest Rate: Monthly Average: Per Annum (% pa) monthly Dec 2008 - Jul 2018

6.39

% pa Jul 2018

6.39

% pa Jun 2018

monthly

Dec 2008 - Jul 2018

Updated on 2018-08-28
Money Market Interest Rate: Monthly Average: Per Annum (% pa) monthly Dec 2008 - Jul 2018

6.39

% pa Jul 2018

6.39

% pa Jun 2018

monthly

Dec 2008 - Jul 2018

Updated on 2018-08-28
Exchange Rate against Euro: Monthly Average (BRL/EUR) monthly Feb 2002 - Mar 2019

4.343

BRL/EUR Mar 2019

4.225

BRL/EUR Feb 2019

monthly

Feb 2002 - Mar 2019

Updated on 2019-04-15
Exchange Rate against Euro: Monthly Average (BRL/EUR) monthly Feb 2002 - Mar 2019

4.343

BRL/EUR Mar 2019

4.225

BRL/EUR Feb 2019

monthly

Feb 2002 - Mar 2019

Updated on 2019-04-15
Exchange Rate against Euro: Monthly Average (BRL/EUR) monthly Feb 2002 - Mar 2019

4.343

BRL/EUR Mar 2019

4.225

BRL/EUR Feb 2019

monthly

Feb 2002 - Mar 2019

Updated on 2019-04-15
Exchange Rate against Euro: Monthly Average (BRL/EUR) monthly Feb 2002 - Mar 2019

4.343

BRL/EUR Mar 2019

4.225

BRL/EUR Feb 2019

monthly

Feb 2002 - Mar 2019

Updated on 2019-04-15
FX Rate: Banco Central Do Brasil: Euro: Bid (BRL/EUR) monthly Dec 1998 - Dec 2019

4.529

BRL/EUR Dec 2019

4.657

BRL/EUR Nov 2019

monthly

Dec 1998 - Dec 2019

Updated on 2019-12-31
FX Rate: Banco Central Do Brasil: US Dollar: Bid (BRL/USD) monthly Jul 1994 - Dec 2019

4.030

BRL/USD Dec 2019

4.223

BRL/USD Nov 2019

monthly

Jul 1994 - Dec 2019

Updated on 2019-12-31
Real Effective Exchange Rate Index (REER): 15 Group Currency: CPI (Jun1994=100) monthly Jan 1988 - Nov 2019

113.510

Jun1994=100 Nov 2019

112.090

Jun1994=100 Oct 2019

monthly

Jan 1988 - Nov 2019

Updated on 2019-12-24

More Indicators for Brazil

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2018

651,625.023

USD th 2018

785,551.316

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Business Confidence Growth (% Point) monthly Jan 2010 - Jan 2020

1.6

% Point Jan 2020

1.2

% Point Dec 2019

monthly

Jan 2010 - Jan 2020

Updated on 2020-01-23
Business Confidence: Net Balance (% Point) monthly Jan 2009 - Jan 2020

31.4

% Point Jan 2020

29.2

% Point Dec 2019

monthly

Jan 2009 - Jan 2020

Updated on 2020-01-23
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2012 - Dec 2019

6.370

% Dec 2019

3.350

% Nov 2019

monthly

Jan 2012 - Dec 2019

Updated on 2020-01-10
Capital Adequacy Ratio (%) monthly Dec 2000 - Oct 2019

18.0

% Oct 2019

17.7

% Sep 2019

monthly

Dec 2000 - Oct 2019

Updated on 2020-01-06
Coal Consumption (TOE mn) yearly 1965 - 2018

15.912

TOE mn 2018

16.570

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

1.174

TOE mn 2018

1.875

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 1997 - 2018

-7.4

% 2018

-7.7

% 2017

yearly

1997 - 2018

Updated on 2019-12-06
Consumer Price Index CPI Growth (%) monthly Dec 1980 - Dec 2019

4.3

% Dec 2019

3.3

% Nov 2019

monthly

Dec 1980 - Dec 2019

Updated on 2020-01-10
Container Port Throughput (TEU) yearly 2008 - 2018

10,312,431.000

TEU 2018

9,649,331.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%) monthly Jun 1995 - Dec 2019

3.411

% Dec 2019

3.483

% Nov 2019

monthly

Jun 1995 - Dec 2019

Updated on 2020-01-10
Credit to Households (USD bn) quarterly Sep 1994 - Jun 2019

517.370

USD bn Jun 2019

493.369

USD bn Mar 2019

quarterly

Sep 1994 - Jun 2019

Updated on 2019-12-08
Credit to Private Non-Financial Sector (USD bn) quarterly Dec 1993 - Jun 2019

1,291.524

USD bn Jun 2019

1,231.611

USD bn Mar 2019

quarterly

Dec 1993 - Jun 2019

Updated on 2019-12-08
Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018

185.583

Barrel/Day th 2018

149.833

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-06-04
Crude Oil: Production (Barrel/Day th) yearly 1960 - 2018

2,586.540

Barrel/Day th 2018

2,621.797

Barrel/Day th 2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) monthly Jan 1995 - Nov 2019

-2,164.0

USD mn Nov 2019

-6,509.3

USD mn Oct 2019

monthly

Jan 1995 - Nov 2019

Updated on 2019-12-20
Current Account Balance: % of GDP (%) quarterly Mar 1995 - Sep 2019

-3.4

% Sep 2019

-1.3

% Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-20
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 1999 - Jun 2019

17.900

% Jun 2019

17.500

% Mar 2019

quarterly

Mar 1999 - Jun 2019

Updated on 2019-12-08
Direct Investment Abroad (USD mn) monthly Jan 1995 - Nov 2019

2,151.9

USD mn Nov 2019

2,201.2

USD mn Oct 2019

monthly

Jan 1995 - Nov 2019

Updated on 2019-12-20
Domestic Credit (USD mn) monthly Dec 2001 - Nov 2019

2,060,578.9

USD mn Nov 2019

2,067,049.6

USD mn Oct 2019

monthly

Dec 2001 - Nov 2019

Updated on 2020-01-03
Domestic Credit Growth (%) monthly Dec 2002 - Nov 2019

11.9

% Nov 2019

10.6

% Oct 2019

monthly

Dec 2002 - Nov 2019

Updated on 2020-01-03
Electricity Production (GWh) monthly Jan 1999 - Nov 2019

49,698

GWh Nov 2019

51,600

GWh Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-18
Employed Persons (Person) monthly Mar 2012 - Nov 2019

94,416,000.000

Person Nov 2019

94,055,000.000

Person Oct 2019

monthly

Mar 2012 - Nov 2019

Updated on 2019-12-27
Equity Market Index (02Jan1968=100) monthly Jan 1983 - Dec 2019

115,645.3

02Jan1968=100 Dec 2019

108,233.3

02Jan1968=100 Nov 2019

monthly

Jan 1983 - Dec 2019

Updated on 2020-01-01
Exports: ICT Goods (USD th) yearly 2000 - 2017

777,204.818

USD th 2017

721,700.604

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2018

974,222.237

USD th 2018

1,026,344.544

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

279,356.038

USD th 2018

299,386.067

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2018

217,668.740

USD th 2018

218,016.445

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Exports: Television (USD th) yearly 1995 - 2018

36,064.913

USD th 2018

13,153.755

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
External Debt (USD mn) quarterly Dec 1999 - Sep 2019

567,107.6

USD mn Sep 2019

576,580.2

USD mn Jun 2019

quarterly

Dec 1999 - Sep 2019

Updated on 2019-12-10
External Debt: % of GDP (%) yearly 1992 - 2018

29.7

% 2018

26.4

% 2017

yearly

1992 - 2018

Updated on 2019-12-06
External Debt: Short Term (USD mn) quarterly Dec 1999 - Sep 2019

74,430.5

USD mn Sep 2019

75,355.7

USD mn Jun 2019

quarterly

Dec 1999 - Sep 2019

Updated on 2019-10-24
External Debt: Short Term: % of GDP (%) yearly 1999 - 2018

3.5

% 2018

2.5

% 2017

yearly

1999 - 2018

Updated on 2019-12-06
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

3.489

% 2024

3.486

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-37.562

USD bn 2024

-31.724

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

3.855

% 2024

4.077

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

19,751.237

PPP Intl $ 2024

19,039.059

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (BRL bn) yearly 1996 - 2024

3,596.594

BRL bn 2024

3,417.857

BRL bn 2023

yearly

1996 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (BRL bn) yearly 2000 - 2024

9,366.648

BRL bn 2024

8,818.181

BRL bn 2023

yearly

2000 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (BRL bn) yearly 1996 - 2024

3,029.966

BRL bn 2024

2,848.251

BRL bn 2023

yearly

1996 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

10,606.458

USD 2024

10,167.442

USD 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn) yearly 1980 - 2024

216.475

Person mn 2024

215.284

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

2.256

% 2024

2.409

% 2023

yearly

1980 - 2024

Updated on 2020-01-20
Forecast: Unemployment Rate (%) yearly 1991 - 2024

9.400

% 2024

9.500

% 2023

yearly

1991 - 2024

Updated on 2019-11-01
Foreign Direct Investment (USD mn) monthly Jan 1995 - Nov 2019

6,985.4

USD mn Nov 2019

6,814.5

USD mn Oct 2019

monthly

Jan 1995 - Nov 2019

Updated on 2019-12-20
Foreign Direct Investment: % of GDP (%) quarterly Mar 1995 - Sep 2019

4.9

% Sep 2019

3.1

% Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-20
Foreign Exchange Reserves (USD mn) monthly Nov 2000 - Dec 2019

346,489.8

USD mn Dec 2019

356,163.3

USD mn Nov 2019

monthly

Nov 2000 - Dec 2019

Updated on 2020-01-21
Foreign Exchange Reserves: % of GDP (%) quarterly Dec 2000 - Sep 2019

19.846

% Sep 2019

20.356

% Jun 2019

quarterly

Dec 2000 - Sep 2019

Updated on 2019-12-20
Foreign Exchange Reserves: Months of Import (NA) monthly Nov 2000 - Dec 2019

27.6

NA Dec 2019

25.1

NA Nov 2019

monthly

Nov 2000 - Dec 2019

Updated on 2020-01-08
Foreign Portfolio Investment (USD mn) quarterly Mar 1995 - Sep 2019

-6,911.959

USD mn Sep 2019

-5,326.485

USD mn Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-11-25
GDP Deflator Growth (%) quarterly Mar 1997 - Sep 2019

4.8

% Sep 2019

4.2

% Jun 2019

quarterly

Mar 1997 - Sep 2019

Updated on 2019-12-03
GDP per Capita (USD) yearly 1962 - 2018

9,039.840

USD 2018

9,973.210

USD 2017

yearly

1962 - 2018

Updated on 2019-12-06
Gold Production (kg) yearly 1990 - 2018

81,000.000

kg 2018

80,000.000

kg 2017

yearly

1990 - 2018

Updated on 2019-11-19
Gold Reserves (USD mn) monthly Dec 1956 - Dec 2019

3,296.000

USD mn Dec 2019

3,165.000

USD mn Nov 2019

monthly

Dec 1956 - Dec 2019

Updated on 2020-01-09
Government Debt: % of GDP (%) yearly 2000 - 2018

76.5

% 2018

73.7

% 2017

yearly

2000 - 2018

Updated on 2019-12-06
Gross Fixed Capital Formation (USD mn) quarterly Mar 1991 - Sep 2019

75,394.813

USD mn Sep 2019

70,305.821

USD mn Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2020-01-02
Gross National Product (USD mn) quarterly Mar 2000 - Sep 2019

450,491.610

USD mn Sep 2019

449,273.994

USD mn Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2020-01-02
Gross Savings Rate (%) quarterly Mar 1991 - Sep 2019

13.9

% Sep 2019

14.0

% Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2019-12-03
Household Expenditure per Capita (USD) yearly 2002 - 2017

5,769.489

USD 2017

5,388.500

USD 2008

yearly

2002 - 2017

Updated on 2019-10-08
Imports: ICT Goods (USD th) yearly 2000 - 2017

15,245,358.006

USD th 2017

11,606,139.435

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2018

3,783,918.510

USD th 2018

3,506,213.796

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2018

4,323,417.735

USD th 2018

3,797,312.809

USD th 2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2018

2,251,847.781

USD th 2018

2,051,493.312

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th) yearly 1995 - 2018

159,615.856

USD th 2018

238,401.440

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%) monthly Jan 1986 - Nov 2019

-0.7

% Nov 2019

1.0

% Oct 2019

monthly

Jan 1986 - Nov 2019

Updated on 2020-01-09
Investment: % of GDP (%) quarterly Mar 1991 - Sep 2019

17.6

% Sep 2019

15.2

% Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2019-12-03
Labour Force Participation Rate (%) monthly Mar 2012 - Nov 2019

62.0

% Nov 2019

62.1

% Oct 2019

monthly

Mar 2012 - Nov 2019

Updated on 2019-12-27
Labour Productivity Growth (%) yearly 1992 - 2019

1.89

% 2019

1.01

% 2018

yearly

1992 - 2019

Updated on 2019-10-28
Long Term Interest Rate (% pa) monthly Dec 1994 - Jan 2020

5.09

% pa Jan 2020

5.57

% pa Dec 2019

monthly

Dec 1994 - Jan 2020

Updated on 2020-01-02
M2 Growth (%) monthly Jul 1995 - Nov 2019

8.4

% Nov 2019

7.3

% Oct 2019

monthly

Jul 1995 - Nov 2019

Updated on 2019-12-27
Market Capitalization: % of GDP (%) yearly 1980 - 2018

46.2

% 2018

48.0

% 2017

yearly

1980 - 2018

Updated on 2019-12-06
Minerals Production (Metric Ton) yearly 2009 - 2017

496,158,227.000

Metric Ton 2017

489,629,596.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Feb 1986 - Nov 2019

96,323.840

USD mn Nov 2019

92,347.289

USD mn Oct 2019

monthly

Feb 1986 - Nov 2019

Updated on 2019-12-27
Money Supply M2 (USD mn) monthly Feb 1986 - Nov 2019

721,732.584

USD mn Nov 2019

725,350.948

USD mn Oct 2019

monthly

Feb 1986 - Nov 2019

Updated on 2019-12-27
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

42,743.324

Unit th 2015

41,787.334

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

366,550.000

Unit Dec 2018

316,288.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

2,101,884.000

Unit Dec 2018

1,856,450.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) monthly Jan 2002 - Dec 2019

262,737

Unit Dec 2019

242,298

Unit Nov 2019

monthly

Jan 2002 - Dec 2019

Updated on 2020-01-06
Motor Vehicles Sales Growth (%) monthly Jan 2003 - Dec 2019

12.0

% Dec 2019

4.9

% Nov 2019

monthly

Jan 2003 - Dec 2019

Updated on 2020-01-06
National Government Debt (USD mn) monthly Dec 2000 - Nov 2019

1,348,065.4

USD mn Nov 2019

1,359,303.2

USD mn Oct 2019

monthly

Dec 2000 - Nov 2019

Updated on 2019-12-30
Natural Gas Production: OPEC: Marketed Production (Cub m mn) yearly 1960 - 2018

24,187.973

Cub m mn 2018

23,750.000

Cub m mn 2017

yearly

1960 - 2018

Updated on 2019-06-04
Natural Gas: Consumption (Cub ft/Day bn) yearly 1965 - 2018

3.473

Cub ft/Day bn 2018

3.641

Cub ft/Day bn 2017

yearly

1965 - 2018

Updated on 2019-06-11
Natural Gas: Imports (Cub m mn) yearly 1975 - 2018

14,310.000

Cub m mn 2018

10,720.000

Cub m mn 2017

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn) quarterly Mar 1990 - Sep 2019

469,020.0

USD mn Sep 2019

455,625.0

USD mn Jun 2019

quarterly

Mar 1990 - Sep 2019

Updated on 2019-12-20
Nominal GDP Growth (%) quarterly Mar 1991 - Sep 2019

6.055

% Sep 2019

5.344

% Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2019-12-20
Nominal Residential Property Price Index (2010=100) quarterly Mar 2001 - Jun 2019

152.280

2010=100 Jun 2019

151.600

2010=100 Mar 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-11-28
Nominal Residential Property Price Index Growth (%) quarterly Mar 2002 - Jun 2019

1.560

% Jun 2019

1.370

% Mar 2019

quarterly

Mar 2002 - Jun 2019

Updated on 2019-11-28
Non Performing Loans Ratio (%) monthly Mar 2011 - Nov 2019

3.0

% Nov 2019

3.0

% Oct 2019

monthly

Mar 2011 - Nov 2019

Updated on 2019-12-27
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2018

38,307,231.000

Unit 2018

40,377,927.000

Unit 2017

yearly

1960 - 2018

Updated on 2019-09-20
Number of Subscriber Mobile (Person) yearly 1960 - 2018

207,046,810.000

Person 2018

218,255,041.000

Person 2017

yearly

1960 - 2018

Updated on 2019-09-20
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

3,080.819

Barrel/Day th 2018

3,052.078

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa) monthly Mar 1999 - Jan 2020

4.50

% pa Jan 2020

4.50

% pa Dec 2019

monthly

Mar 1999 - Jan 2020

Updated on 2020-01-02
Population (Person mn) yearly 1950 - 2019

210.1

Person mn 2019

208.5

Person mn 2018

yearly

1950 - 2019

Updated on 2019-12-16
Private Consumption Expenditure (USD mn) quarterly Mar 1991 - Sep 2019

299,100.152

USD mn Sep 2019

294,551.923

USD mn Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2019-12-03
Private Consumption: % of GDP (%) quarterly Mar 1991 - Sep 2019

64.5

% Sep 2019

64.2

% Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2019-12-03
Public Consumption Expenditure (USD mn) quarterly Mar 1991 - Sep 2019

89,318.093

USD mn Sep 2019

92,186.440

USD mn Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2019-12-03
Public Consumption: % of GDP (%) quarterly Mar 1991 - Sep 2019

19.3

% Sep 2019

20.1

% Jun 2019

quarterly

Mar 1991 - Sep 2019

Updated on 2019-12-03
Real Effective Exchange Rate (2005=100) monthly Jan 1988 - Nov 2019

96.5

2005=100 Nov 2019

97.8

2005=100 Oct 2019

monthly

Jan 1988 - Nov 2019

Updated on 2019-12-24
Real GDP Growth (%) quarterly Mar 1997 - Sep 2019

1.2

% Sep 2019

1.1

% Jun 2019

quarterly

Mar 1997 - Sep 2019

Updated on 2019-12-03
Real Residential Property Price Index (2010=100) quarterly Mar 2001 - Jun 2019

91.000

2010=100 Jun 2019

91.780

2010=100 Mar 2019

quarterly

Mar 2001 - Jun 2019

Updated on 2019-11-28
Real Residential Property Price Index Growth (%) quarterly Mar 2002 - Jun 2019

-2.640

% Jun 2019

-2.600

% Mar 2019

quarterly

Mar 2002 - Jun 2019

Updated on 2019-11-28
Reserve Requirement Ratio (%) monthly Jul 1994 - Dec 2019

21.0

% Dec 2019

21.0

% Nov 2019

monthly

Jul 1994 - Dec 2019

Updated on 2019-12-30
Retail Sales Growth (%) monthly Jan 2001 - Nov 2019

1.6

% Nov 2019

4.1

% Oct 2019

monthly

Jan 2001 - Nov 2019

Updated on 2020-01-15
Silver Production (Metric Ton) yearly 1986 - 2016

25.380

Metric Ton 2016

37.000

Metric Ton 2015

yearly

1986 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn) monthly Jul 1994 - Dec 2019

22,292.362

USD mn Dec 2019

21,732.518

USD mn Nov 2019

monthly

Jul 1994 - Dec 2019

Updated on 2020-01-23
Teledensity: Fixed Line (Number) yearly 1960 - 2018

18.288

Number 2018

19.428

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2017

112.997

Number 2017

117.536

Number 2016

yearly

1960 - 2017

Updated on 2018-09-19
Total Deposits (USD mn) quarterly Mar 2000 - Sep 2019

700,561.152

USD mn Sep 2019

562,297.585

USD mn Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2020-01-02
Total Exports (USD mn) monthly Jan 1954 - Dec 2019

18,154.8

USD mn Dec 2019

17,682.6

USD mn Nov 2019

monthly

Jan 1954 - Dec 2019

Updated on 2020-01-06
Total Exports Growth (%) monthly Jan 1955 - Dec 2019

-6.2

% Dec 2019

-15.6

% Nov 2019

monthly

Jan 1955 - Dec 2019

Updated on 2020-01-06
Total Imports (USD mn) monthly Jan 1959 - Dec 2019

12,555.5

USD mn Dec 2019

14,166.9

USD mn Nov 2019

monthly

Jan 1959 - Dec 2019

Updated on 2020-01-06
Total Imports Growth (%) monthly Jan 1960 - Dec 2019

-2.8

% Dec 2019

-16.0

% Nov 2019

monthly

Jan 1960 - Dec 2019

Updated on 2020-01-06
Tourism Revenue (USD mn) monthly Jan 1990 - Nov 2019

432

USD mn Nov 2019

442

USD mn Oct 2019

monthly

Jan 1990 - Nov 2019

Updated on 2020-01-06
Tourism Revenue Growth (%) monthly Jan 1991 - Nov 2019

-7.0

% Nov 2019

-2.9

% Oct 2019

monthly

Jan 1991 - Nov 2019

Updated on 2020-01-06
Trade Balance (USD mn) monthly Jan 1959 - Dec 2019

5,599.3

USD mn Dec 2019

3,515.7

USD mn Nov 2019

monthly

Jan 1959 - Dec 2019

Updated on 2020-01-06
Unemployment Rate (%) monthly Mar 2012 - Nov 2019

11.20

% Nov 2019

11.60

% Oct 2019

monthly

Mar 2012 - Nov 2019

Updated on 2019-12-27
Visitor Arrivals (Person) yearly 1989 - 2018

6,621,376

Person 2018

6,588,770

Person 2017

yearly

1989 - 2018

Updated on 2019-06-13
Visitor Arrivals Growth (%) yearly 1990 - 2018

0.5

% 2018

0.6

% 2017

yearly

1990 - 2018

Updated on 2019-06-13

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Dec 2019

109.936

ALL/USD Dec 2019

111.058

ALL/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2019-12-31
Algeria (DZD/USD) monthly Jan 1957 - Nov 2019

119.899

DZD/USD Nov 2019

119.933

DZD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD) monthly Nov 1977 - Dec 2019

60.530

ARS/USD Dec 2019

60.510

ARS/USD Nov 2019

monthly

Nov 1977 - Dec 2019

Updated on 2019-12-31
Armenia (AMD/USD) monthly Apr 1992 - Dec 2019

478.240

AMD/USD Dec 2019

477.078

AMD/USD Nov 2019

monthly

Apr 1992 - Dec 2019

Updated on 2020-01-08
Australia (AUD/USD) monthly Jan 1957 - Dec 2019

1.452

AUD/USD Dec 2019

1.465

AUD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Austria (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Azerbaijan (AZN/USD) monthly Dec 1992 - Dec 2019

1.700

AZN/USD Dec 2019

1.700

AZN/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2019-12-31
Bahrain (BHD/USD) monthly Jan 1966 - Dec 2019

0.376

BHD/USD Dec 2019

0.376

BHD/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2019-12-31
Bangladesh (BDT/USD) monthly May 1970 - Dec 2019

84.900

BDT/USD Dec 2019

84.780

BDT/USD Nov 2019

monthly

May 1970 - Dec 2019

Updated on 2019-12-30
Belarus (BYN/USD) monthly Jan 1994 - Dec 2019

2.107

BYN/USD Dec 2019

2.056

BYN/USD Nov 2019

monthly

Jan 1994 - Dec 2019

Updated on 2020-01-03
Belgium (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019

6.910

BOB/USD Nov 2019

6.910

BOB/USD Oct 2019

monthly

Mar 1959 - Nov 2019

Updated on 2019-12-24
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Dec 2019

1.761

BAM/USD Dec 2019

1.769

BAM/USD Nov 2019

monthly

Jan 1997 - Dec 2019

Updated on 2019-12-30
Botswana (BWP/USD) monthly Jan 1957 - Dec 2019

10.752

BWP/USD Dec 2019

10.894

BWP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Brunei (BND/USD) monthly Jan 1957 - Dec 2019

1.358

BND/USD Dec 2019

1.361

BND/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-09
Bulgaria (BGN/USD) monthly Jan 1957 - Dec 2019

1.760

BGN/USD Dec 2019

1.770

BGN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Cambodia (KHR/USD) monthly Jan 1957 - Dec 2019

4,064.333

KHR/USD Dec 2019

4,057.053

KHR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Canada (CAD/USD) monthly Jan 1957 - Dec 2019

1.317

CAD/USD Dec 2019

1.324

CAD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Chile (CLP/USD) monthly Jan 1957 - Dec 2019

770.390

CLP/USD Dec 2019

776.530

CLP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-30
China (RMB/USD) monthly Jan 1957 - Dec 2019

7.014

RMB/USD Dec 2019

7.020

RMB/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Colombia (COP/USD) monthly Jan 1950 - Dec 2019

3,376.030

COP/USD Dec 2019

3,411.420

COP/USD Nov 2019

monthly

Jan 1950 - Dec 2019

Updated on 2019-12-31
Croatia (HRK/USD) monthly Jan 1992 - Dec 2019

6.699

HRK/USD Dec 2019

6.729

HRK/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2020-01-09
Cyprus (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Czech Republic (CZK/USD) monthly Jan 1993 - Dec 2019

22.940

CZK/USD Dec 2019

23.102

CZK/USD Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2019-12-31
Denmark (DKK/USD) monthly Jan 1957 - Dec 2019

6.723

DKK/USD Dec 2019

6.762

DKK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Ecuador (USD/USD) monthly May 2006 - Dec 2019

1.000

USD/USD Dec 2019

1.000

USD/USD Nov 2019

monthly

May 2006 - Dec 2019

Updated on 2019-12-31
Egypt (EGP/USD) monthly Jan 1957 - Dec 2019

16.080

EGP/USD Dec 2019

16.123

EGP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Estonia (EUR/USD) monthly Jun 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jun 1992 - Dec 2019

Updated on 2020-01-02
European Union (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Finland (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
France (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Georgia (GEL/USD) monthly Sep 1995 - Dec 2019

2.906

GEL/USD Dec 2019

2.967

GEL/USD Nov 2019

monthly

Sep 1995 - Dec 2019

Updated on 2020-01-02
Germany (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Greece (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Dec 2019

7.804

HKD/USD Dec 2019

7.828

HKD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Hungary (HUF/USD) monthly Jan 1968 - Dec 2019

297.630

HUF/USD Dec 2019

302.160

HUF/USD Nov 2019

monthly

Jan 1968 - Dec 2019

Updated on 2020-01-02
Iceland (ISK/USD) monthly Jan 1957 - Dec 2019

122.029

ISK/USD Dec 2019

123.604

ISK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
India (INR/USD) monthly Jan 1957 - Dec 2019

71.157

INR/USD Dec 2019

71.494

INR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Indonesia (IDR/USD) monthly Jan 1967 - Dec 2019

14,017.452

IDR/USD Dec 2019

14,068.716

IDR/USD Nov 2019

monthly

Jan 1967 - Dec 2019

Updated on 2019-12-31
Iran (IRR/USD) monthly Jan 1957 - Dec 2019

42,000.000

IRR/USD Dec 2019

42,000.000

IRR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Ireland (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Israel (ILS/USD) monthly Jan 1957 - Dec 2019

3.475

ILS/USD Dec 2019

3.483

ILS/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Italy (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Ivory Coast (XOF/USD) monthly Jan 1957 - Dec 2019

590.237

XOF/USD Dec 2019

593.575

XOF/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-06
Japan (JPY/USD) monthly Jan 1957 - Dec 2019

109.101

JPY/USD Dec 2019

108.858

JPY/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Jordan (JOD/USD) monthly Jan 1957 - Dec 2019

0.709

JOD/USD Dec 2019

0.709

JOD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-07
Kazakhstan (KZT/USD) monthly Nov 1993 - Dec 2019

383.860

KZT/USD Dec 2019

387.740

KZT/USD Nov 2019

monthly

Nov 1993 - Dec 2019

Updated on 2020-01-06
Kenya (KES/USD) monthly Jan 1957 - Dec 2019

101.534

KES/USD Dec 2019

102.388

KES/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
South Korea (KRW/USD) monthly Jan 1957 - Dec 2019

1,174.705

KRW/USD Dec 2019

1,167.299

KRW/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Kosovo (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Kuwait (KWD/USD) monthly Jan 1957 - Dec 2019

0.303

KWD/USD Dec 2019

0.304

KWD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Kyrgyzstan (KGS/USD) monthly May 1993 - Dec 2019

69.817

KGS/USD Dec 2019

69.838

KGS/USD Nov 2019

monthly

May 1993 - Dec 2019

Updated on 2019-12-30
Laos (LAK/USD) monthly Jan 1957 - Dec 2019

8,857.667

LAK/USD Dec 2019

8,839.571

LAK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-01
Latvia (EUR/USD) monthly Feb 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Feb 1992 - Dec 2019

Updated on 2020-01-03
Lebanon (LBP/USD) monthly Jan 1957 - Dec 2019

1,507.500

LBP/USD Dec 2019

1,507.500

LBP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-07
Lithuania (EUR/USD) monthly Dec 1992 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2020-01-02
Luxembourg (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Macau SAR, China (MOP/USD) monthly Dec 1967 - Dec 2019

8.043

MOP/USD Dec 2019

8.064

MOP/USD Nov 2019

monthly

Dec 1967 - Dec 2019

Updated on 2019-12-31
Macedonia (MKD/USD) monthly Dec 1993 - Dec 2019

55.413

MKD/USD Dec 2019

55.615

MKD/USD Nov 2019

monthly

Dec 1993 - Dec 2019

Updated on 2019-12-31
Malawi (MWK/USD) monthly Jan 1957 - Nov 2019

740.197

MWK/USD Nov 2019

738.604

MWK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD) monthly Jan 1957 - Dec 2019

4.146

MYR/USD Dec 2019

4.155

MYR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Malta (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Mauritius (MUR/USD) monthly Jan 1957 - Dec 2019

36.978

MUR/USD Dec 2019

36.948

MUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-20
Mexico (MXN/USD) monthly Jan 1957 - Dec 2019

19.102

MXN/USD Dec 2019

19.326

MXN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Moldova (MDL/USD) monthly May 1994 - Dec 2019

17.345

MDL/USD Dec 2019

17.472

MDL/USD Nov 2019

monthly

May 1994 - Dec 2019

Updated on 2019-12-31
Mongolia (MNT/USD) monthly Jul 1990 - Dec 2019

2,727.342

MNT/USD Dec 2019

2,705.259

MNT/USD Nov 2019

monthly

Jul 1990 - Dec 2019

Updated on 2020-01-15
Montenegro (EUR/USD) monthly Jan 1999 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1999 - Dec 2019

Updated on 2020-01-02
Morocco (MAD/USD) monthly Jan 1957 - Dec 2019

9.622

MAD/USD Dec 2019

9.651

MAD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Myanmar (MMK/USD) monthly Apr 2012 - Dec 2019

1,502.042

MMK/USD Dec 2019

1,515.278

MMK/USD Nov 2019

monthly

Apr 2012 - Dec 2019

Updated on 2020-01-27
Nepal (NPR/USD) monthly Jan 1957 - Dec 2019

114.297

NPR/USD Dec 2019

113.780

NPR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-20
Netherlands (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
New Zealand (NZD/USD) monthly Jan 1957 - Dec 2019

1.515

NZD/USD Dec 2019

1.563

NZD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Nigeria (NGN/USD) monthly Jan 1957 - Dec 2019

306.450

NGN/USD Dec 2019

306.447

NGN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Norway (NOK/USD) monthly Sep 1914 - Dec 2019

9.024

NOK/USD Dec 2019

9.150

NOK/USD Nov 2019

monthly

Sep 1914 - Dec 2019

Updated on 2020-01-02
Oman (OMR/USD) monthly Jan 1957 - Dec 2019

0.385

OMR/USD Dec 2019

0.385

OMR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Pakistan (PKR/USD) monthly Jan 1957 - Dec 2019

154.920

PKR/USD Dec 2019

155.367

PKR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-06
Panama (PAB/USD) monthly Jan 1940 - Dec 2019

1.000

PAB/USD Dec 2019

1.000

PAB/USD Nov 2019

monthly

Jan 1940 - Dec 2019

Updated on 2020-01-06
Paraguay (PYG/USD) monthly Jan 1957 - Dec 2019

6,249.530

PYG/USD Dec 2019

6,269.184

PYG/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Peru (PEN/USD) monthly Jan 1960 - Dec 2019

3.355

PEN/USD Dec 2019

3.372

PEN/USD Nov 2019

monthly

Jan 1960 - Dec 2019

Updated on 2020-01-01
Philippines (PHP/USD) monthly Jan 1945 - Dec 2019

50.767

PHP/USD Dec 2019

50.727

PHP/USD Nov 2019

monthly

Jan 1945 - Dec 2019

Updated on 2019-12-26
Poland (PLN/USD) monthly Jan 1957 - Dec 2019

3.844

PLN/USD Dec 2019

3.874

PLN/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Portugal (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Qatar (QAR/USD) monthly Jan 1966 - Dec 2019

3.640

QAR/USD Dec 2019

3.640

QAR/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2019-12-31
Romania (RON/USD) monthly Jan 1957 - Dec 2019

4.299

RON/USD Dec 2019

4.314

RON/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Russia (RUB/USD) monthly Jun 1992 - Dec 2019

62.936

RUB/USD Dec 2019

63.865

RUB/USD Nov 2019

monthly

Jun 1992 - Dec 2019

Updated on 2020-01-14
Saudi Arabia (SAR/USD) monthly Jan 1957 - Dec 2019

3.750

SAR/USD Dec 2019

3.750

SAR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Serbia (RSD/USD) monthly Jan 1995 - Dec 2019

105.789

RSD/USD Dec 2019

106.269

RSD/USD Nov 2019

monthly

Jan 1995 - Dec 2019

Updated on 2019-12-31
Singapore (SGD/USD) monthly Jan 1957 - Dec 2019

1.357

SGD/USD Dec 2019

1.361

SGD/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Slovakia (EUR/USD) monthly Jan 1993 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1993 - Dec 2019

Updated on 2020-01-02
Slovenia (EUR/USD) monthly Nov 1991 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Nov 1991 - Dec 2019

Updated on 2020-01-02
South Africa (ZAR/USD) monthly Jan 1957 - Dec 2019

14.402

ZAR/USD Dec 2019

14.788

ZAR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Spain (EUR/USD) monthly Jan 1957 - Dec 2019

0.900

EUR/USD Dec 2019

0.905

EUR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Sri Lanka (LKR/USD) monthly Jan 1957 - Dec 2019

181.198

LKR/USD Dec 2019

180.311

LKR/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Sudan (SDG/USD) monthly Jan 1957 - Dec 2019

45.112

SDG/USD Dec 2019

45.112

SDG/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Sweden (SEK/USD) monthly Jan 1957 - Dec 2019

9.432

SEK/USD Dec 2019

9.638

SEK/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Switzerland (CHF/USD) monthly Jan 1957 - Dec 2019

0.983

CHF/USD Dec 2019

0.993

CHF/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Syria (SYP/USD) monthly Jan 1990 - Dec 2019

436.000

SYP/USD Dec 2019

436.000

SYP/USD Nov 2019

monthly

Jan 1990 - Dec 2019

Updated on 2020-01-05
Taiwan (NTD/USD) monthly Oct 1983 - Dec 2019

30.259

NTD/USD Dec 2019

30.467

NTD/USD Nov 2019

monthly

Oct 1983 - Dec 2019

Updated on 2020-01-02
Tajikistan (TJS/USD) monthly Jan 1992 - Dec 2019

9.686

TJS/USD Dec 2019

9.694

TJS/USD Nov 2019

monthly

Jan 1992 - Dec 2019

Updated on 2019-12-30
Thailand (THB/USD) monthly Jan 1957 - Dec 2019

30.196

THB/USD Dec 2019

30.241

THB/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Tunisia (TND/USD) monthly Jan 1957 - Dec 2019

2.839

TND/USD Dec 2019

2.852

TND/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-03
Turkey (TRY/USD) monthly Feb 1957 - Dec 2019

5.843

TRY/USD Dec 2019

5.736

TRY/USD Nov 2019

monthly

Feb 1957 - Dec 2019

Updated on 2019-12-30
Ukraine (UAH/USD) monthly Dec 1992 - Dec 2019

23.609

UAH/USD Dec 2019

24.368

UAH/USD Nov 2019

monthly

Dec 1992 - Dec 2019

Updated on 2020-01-03
United Arab Emirates (AED/USD) monthly Jan 1966 - Dec 2019

3.672

AED/USD Dec 2019

3.672

AED/USD Nov 2019

monthly

Jan 1966 - Dec 2019

Updated on 2020-01-06
United Kingdom (GBP/USD) monthly Jan 1957 - Dec 2019

0.763

GBP/USD Dec 2019

0.776

GBP/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Uruguay (UYU/USD) monthly Jan 1957 - Dec 2019

37.592

UYU/USD Dec 2019

37.639

UYU/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2019-12-31
Venezuela (VES/USD) monthly Jan 1957 - Dec 2019

44,160.990

VES/USD Dec 2019

28,685.520

VES/USD Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-03
Vietnam (VND/USD) monthly Jan 1983 - Dec 2019

23,161.962

VND/USD Dec 2019

23,143.462

VND/USD Nov 2019

monthly

Jan 1983 - Dec 2019

Updated on 2019-12-31
Yemen (YER/USD) monthly May 1990 - Dec 2019

250.250

YER/USD Dec 2019

250.250

YER/USD Nov 2019

monthly

May 1990 - Dec 2019

Updated on 2019-12-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data