Ireland Exchange Rate against USD

1957 - 2020 | Monthly | EUR/USD | CEIC Data

Ireland's Exchange Rate against USD averaged 0.905 (EUR/USD) in Mar 2020, compared with 0.917 EUR/USD in the previous month. Ireland's Exchange Rate against USD data is updated monthly, available from Jan 1957 to Mar 2020. The data reached an all-time high of 1.347 in Feb 1985 and a record low of 0.453 in Nov 1967. CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Ireland joined the Euro zone on January 1st, 1999 with fixed conversion rate of 1 EUR = 0.787564 IEP. Exchange Rate against USD prior to January 1999 is re-calculated using the fixed conversion rate. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.

In the latest reports, Ireland's Short Term Interest Rate: Month End: EURIBOR: 3 Months was reported at -0.363 % pa in Mar 2020. Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: Ireland: ECB Harmonised) was reported at -0.130 % pa in Feb 2020. The cash rate (Policy Rate: Month End: Main Refinancing Operations) was set at 0.000 % pa in Mar 2020.

What was Ireland's Exchange Rate against USD in Mar 2020?

Last Previous Min Max Unit Frequency Range

0.905

EUR/USD Mar 2020 monthly Jan 1957 - Mar 2020

0.917

EUR/USD Feb 2020 monthly Jan 1957 - Mar 2020

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

monthly

Jan 1957 - Mar 2020

Updated on 01 Apr 2020

View Ireland's Exchange Rate against USD from Jan 1957 to Mar 2020 in the chart:

Ireland Exchange Rate against USD

Related Indicators for Ireland Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa)

0.00

Mar 2020

0.00

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate (% pa)

-0.36

Mar 2020

-0.42

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Long Term Interest Rate (% pa)

-0.13

Feb 2020

0.00

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-11
Real Effective Exchange Rate (2005=100)

85.0

Mar 2020

83.1

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-06
Exchange Rate against US$: Monthly Average (EUR/USD)

0.900

Dec 2019

0.905

Nov 2019

monthly

Jan 1957 - Dec 2019

Updated on 2020-01-02
Policy Rate: Month End: Main Refinancing Operations (% pa)

0.000

Mar 2020

0.000

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
ECB Interest Rate: Deposit Facility (% pa)

-0.500

Mar 2020

-0.500

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
ECB Interest Rate: Marginal Lending Facility (% pa)

0.250

Mar 2020

0.250

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Short Term Interest Rate: Month End: EURIBOR: 3 Months (% pa)

-0.363

Mar 2020

-0.424

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Lending Rate: Retail Banks: New Business (NB): Households (HH): APRC (% pa)

7.210

Jan 2020

8.330

Dec 2019

monthly

Jan 2003 - Jan 2020

Updated on 2020-03-13
Avg Lending Rate: House Purchase (% pa)

0.000

Feb 2020

0.000

Jan 2020

monthly

Jan 1992 - Feb 2020

Updated on 2020-04-02
Government Bonds Yield: 10 Years to Maturity (% pa)

-0.170

Feb 2020

-0.150

Jan 2020

monthly

Dec 1992 - Feb 2020

Updated on 2020-04-02

More Indicators for Ireland

Indicator Last Previous Frequency Range
Building Permits (Unit)

6,192.000

Dec 2019

7,739.000

Sep 2019

quarterly

Mar 1975 - Dec 2019

Updated on 2020-03-13
CPI: Food and Non Alcoholic Beverage Change (%)

-1.031

Feb 2020

-1.132

Jan 2020

monthly

Nov 1976 - Feb 2020

Updated on 2020-03-12
Coal Consumption (TOE mn)

1.438

2018

1.794

2017

yearly

1965 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%)

0.0

2018

-0.3

2017

yearly

1991 - 2018

Updated on 2020-03-11
Consumer Confidence Growth (% Point)

-1.6

Mar 2020

1.6

Feb 2020

monthly

Jan 1986 - Mar 2020

Updated on 2020-03-30
Consumer Confidence: Net Balance (% Point)

-3.1

Mar 2020

0.3

Feb 2020

monthly

Jan 1985 - Mar 2020

Updated on 2020-03-30
Consumer Price Index CPI Growth (%)

1.1

Feb 2020

1.3

Jan 2020

monthly

Nov 1976 - Feb 2020

Updated on 2020-03-12
Container Port Throughput (TEU)

988,000.000

2018

960,300.000

2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%)

0.693

Feb 2020

0.699

Jan 2020

monthly

Jan 1997 - Feb 2020

Updated on 2020-03-18
Credit to Households (USD bn)

147.116

Sep 2019

153.963

Jun 2019

quarterly

Mar 2002 - Sep 2019

Updated on 2020-03-01
Credit to Private Non-Financial Sector (USD bn)

885.629

Sep 2019

919.253

Jun 2019

quarterly

Jun 1971 - Sep 2019

Updated on 2020-03-01
Current Account Balance (USD mn)

-31,496.3

Dec 2019

12,405.9

Sep 2019

quarterly

Mar 1981 - Dec 2019

Updated on 2020-03-06
Current Account Balance: % of GDP (%)

-31.6

Dec 2019

12.3

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-06
Direct Investment Abroad (USD mn)

43,876.2

Dec 2019

31,392.7

Sep 2019

quarterly

Mar 2012 - Dec 2019

Updated on 2020-03-06
Domestic Credit (USD mn)

278,787.4

Feb 2020

273,097.1

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-04-06
Domestic Credit Growth (%)

13.3

Feb 2020

8.0

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-04-06
Electricity Production (GWh)

2,663

Feb 2020

2,641

Jan 2020

monthly

Jan 2007 - Feb 2020

Updated on 2020-04-06
Employed Persons (Person)

2,361,200.000

Dec 2019

2,326,900.000

Sep 2019

quarterly

Mar 1998 - Dec 2019

Updated on 2020-02-18
Equity Market Index (04Jan1988=1000)

5,153.6

Mar 2020

6,397.4

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Exports: ICT Goods (USD th)

10,866,418.161

2017

11,773,152.732

2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th)

17,701,665.768

2017

20,043,514.040

2016

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product (USD th)

21,544,620.259

2017

13,222,214.817

2016

yearly

1995 - 2017

Updated on 2018-07-11
Exports: Telecommunication Equipment (USD th)

789,041.614

2017

639,072.000

2016

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television (USD th)

18,787.195

2017

15,452.212

2016

yearly

1995 - 2017

Updated on 2018-07-09
External Debt (USD mn)

2,821,089.3

Sep 2019

2,682,549.6

Jun 2019

quarterly

Dec 2002 - Sep 2019

Updated on 2020-02-19
External Debt: % of GDP (%)

740.2

2018

733.6

2017

yearly

2002 - 2018

Updated on 2019-07-18
External Debt: Short Term (USD mn)

639,876.2

Sep 2019

623,915.0

Jun 2019

quarterly

Dec 2002 - Sep 2019

Updated on 2020-02-19
External Debt: Short Term: % of GDP (%)

166.6

2018

146.8

2017

yearly

2002 - 2018

Updated on 2019-07-18
Forecast: Consumer Price Index Growth (%)

2.000

2024

2.000

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Current Account Balance (USD bn)

28.236

2024

31.469

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Employment (Person mn)

2.332

2020

2.300

2019

yearly

1986 - 2020

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%)

4.200

2024

4.200

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $)

101,575.054

2024

97,889.236

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (EUR bn)

101.080

2024

97.068

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Net Debt (EUR bn)

203.841

2024

207.395

2023

yearly

1990 - 2024

Updated on 2019-11-04
Forecast: Government Revenue (EUR bn)

104.162

2024

99.816

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD)

95,678.404

2024

91,529.491

2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn)

5.202

2024

5.153

2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Real GDP Growth (%)

2.684

2024

2.723

2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%)

4.925

2024

4.897

2023

yearly

1985 - 2024

Updated on 2019-10-15
Foreign Direct Investment (USD mn)

50,152.0

Dec 2019

33,214.7

Sep 2019

quarterly

Mar 1981 - Dec 2019

Updated on 2020-03-06
Foreign Direct Investment: % of GDP (%)

50.2

Dec 2019

33.0

Sep 2019

quarterly

Mar 1998 - Dec 2019

Updated on 2020-03-06
Foreign Exchange Reserves (USD mn)

3,445.1

Feb 2020

3,436.2

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-13
Foreign Exchange Reserves: % of GDP (%)

0.872

Dec 2019

0.857

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-03-06
Foreign Exchange Reserves: Months of Import (NA)

0.4

Jan 2020

0.4

Dec 2019

monthly

Jan 1999 - Jan 2020

Updated on 2020-03-16
Foreign Portfolio Investment (USD mn)

105,587.548

Dec 2019

137,524.231

Sep 2019

quarterly

Mar 2012 - Dec 2019

Updated on 2020-03-06
GDP Deflator Growth (%)

1.6

Dec 2019

2.5

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-06
GDP per Capita (USD)

78,750.166

2018

69,900.219

2017

yearly

2000 - 2018

Updated on 2019-11-25
Gold Reserves (USD mn)

295.796

Feb 2020

307.376

Jan 2020

monthly

Dec 1956 - Feb 2020

Updated on 2020-03-13
Government Debt: % of GDP (%)

63.6

2018

68.4

2017

yearly

1991 - 2018

Updated on 2019-12-17
Gross Fixed Capital Formation (USD mn)

58,095.577

Dec 2019

26,532.607

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-06
Gross National Product (USD mn)

300,095.318

2018

267,532.055

2017

yearly

1960 - 2018

Updated on 2019-10-24
Gross Savings Rate (%)

57.3

Dec 2019

59.1

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-06
House Prices Growth (%)

1.8

Jan 2020

0.5

Dec 2019

monthly

Jan 2006 - Jan 2020

Updated on 2020-03-12
Household Debt (USD mn)

172,929.9

2018

170,755.1

2017

yearly

2001 - 2018

Updated on 2019-11-14
Household Debt: % of GDP (%)

45.2

2018

51.0

2017

yearly

2001 - 2018

Updated on 2019-11-14
Household Expenditure per Capita (USD)

19,243.519

2016

22,378.511

2010

yearly

2005 - 2016

Updated on 2019-01-09
Household Income per Capita (USD)

28,234.609

2017

26,317.297

2016

yearly

2003 - 2017

Updated on 2019-01-09
Imports: ICT Goods (USD th)

6,665,843.068

2017

6,650,723.223

2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th)

10,816,745.193

2018

5,406,550.365

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Medicinal and Pharmaceutical Product (USD th)

4,253,542.632

2018

5,466,919.236

2017

yearly

1995 - 2018

Updated on 2019-10-25
Imports: Telecommunication Equipment (USD th)

1,994,236.106

2018

1,544,610.317

2017

yearly

1995 - 2018

Updated on 2019-11-05
Imports: Television (USD th)

359,280.814

2018

269,521.606

2017

yearly

1995 - 2018

Updated on 2019-11-05
Industrial Production Index Growth (%)

-1.2

Feb 2020

1.3

Jan 2020

monthly

Jan 1977 - Feb 2020

Updated on 2020-04-06
Investment: % of GDP (%)

67.8

Dec 2019

23.1

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-06
Labour Productivity Growth (%)

2.61

Dec 2019

2.13

Sep 2019

quarterly

Mar 1999 - Dec 2019

Updated on 2020-03-06
Liner Shipping Connectivity Index (2004=100)

10.720

2018

10.360

2017

yearly

2004 - 2018

Updated on 2019-07-29
Long Term Interest Rate (% pa)

-0.13

Feb 2020

0.00

Jan 2020

monthly

Jan 1993 - Feb 2020

Updated on 2020-03-11
M2 Growth (%)

14.4

Feb 2020

14.0

Jan 2020

monthly

Jan 2000 - Feb 2020

Updated on 2020-03-31
Market Capitalization: % of GDP (%)

34.5

2019

30.3

2018

yearly

1997 - 2019

Updated on 2020-03-06
Minerals Production (Metric Ton)

2,883,701.000

2017

2,617,401.000

2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn)

222,550.575

Feb 2020

227,553.393

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-31
Money Supply M2 (USD mn)

271,177.629

Feb 2020

275,993.944

Jan 2020

monthly

Jan 1999 - Feb 2020

Updated on 2020-03-31
Monthly Earnings (USD)

3,471

Dec 2019

3,420

Sep 2019

quarterly

Mar 2008 - Dec 2019

Updated on 2020-02-25
Motor Vehicle Sales: Commercial Cars (Unit)

25,394.000

Dec 2019

25,558.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicle Sales: Passenger Cars (Unit)

117,100.000

Dec 2019

125,557.000

Dec 2018

semiannually

Dec 2005 - Dec 2019

Updated on 2020-03-13
Motor Vehicles Sales (Unit)

142,494

2019

151,115

2018

yearly

2005 - 2019

Updated on 2020-03-13
Motor Vehicles Sales Growth (%)

-5.7

2019

-2.8

2018

yearly

2006 - 2019

Updated on 2020-03-13
National Government Debt (USD mn)

236,706.9

Sep 2019

240,166.6

Jun 2019

quarterly

Mar 2000 - Sep 2019

Updated on 2020-01-17
Natural Gas: Consumption (Cub ft/Day bn)

0.504

2018

0.486

2017

yearly

1979 - 2018

Updated on 2019-06-11
Nominal GDP (USD mn)

97,387.4

Sep 2019

96,712.8

Jun 2019

quarterly

Mar 1995 - Sep 2019

Updated on 2019-12-13
Nominal GDP Growth (%)

7.977

Dec 2019

7.074

Sep 2019

quarterly

Mar 1996 - Dec 2019

Updated on 2020-03-06
Nominal Residential Property Price Index (2010=100)

127.960

Sep 2019

126.160

Jun 2019

quarterly

Mar 1970 - Sep 2019

Updated on 2020-02-27
Nominal Residential Property Price Index Growth (%)

1.720

Sep 2019

2.520

Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2020-02-27
Non Performing Loans Ratio (%)

5.7

2018

11.5

2017

yearly

2005 - 2018

Updated on 2019-12-19
Number of Subscriber Fixed Line (Unit)

1,829,166.000

2018

1,872,309.000

2017

yearly

1960 - 2018

Updated on 2020-02-28
Number of Subscriber Mobile (Person)

4,971,493.000

2018

4,898,872.000

2017

yearly

1960 - 2018

Updated on 2020-03-24
Oil Consumption (Barrel/Day th)

159.287

2018

153.748

2017

yearly

1965 - 2018

Updated on 2019-09-12
Policy Rate (% pa)

0.00

Mar 2020

0.00

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Population (Person mn)

4.9

2019

4.9

2018

yearly

1900 - 2019

Updated on 2019-08-27
Private Consumption Expenditure (USD mn)

31,498.523

Dec 2019

31,363.791

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-06
Private Consumption: % of GDP (%)

33.0

Dec 2019

31.1

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-06
Producer Price Index Growth (%)

-0.8

Feb 2020

-4.3

Jan 2020

monthly

Jan 1958 - Feb 2020

Updated on 2020-03-20
Public Consumption Expenditure (USD mn)

9,942.472

Dec 2019

9,833.561

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-06
Public Consumption: % of GDP (%)

9.7

Dec 2019

9.8

Sep 2019

quarterly

Mar 1995 - Dec 2019

Updated on 2020-03-06
Real Effective Exchange Rate (2005=100)

85.0

Mar 2020

83.1

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-06
Real GDP Growth (%)

4.9

Sep 2019

5.1

Jun 2019

quarterly

Mar 1996 - Sep 2019

Updated on 2019-12-13
Real Residential Property Price Index (2010=100)

119.530

Sep 2019

118.040

Jun 2019

quarterly

Mar 1970 - Sep 2019

Updated on 2020-02-27
Real Residential Property Price Index Growth (%)

1.020

Sep 2019

1.250

Jun 2019

quarterly

Mar 1971 - Sep 2019

Updated on 2020-02-27
Reserve Requirement Ratio (%)

1.0

Mar 2020

1.0

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-03-31
Retail Sales Growth (%)

1.9

Feb 2020

3.7

Jan 2020

monthly

Jan 2006 - Feb 2020

Updated on 2020-03-27
Short Term Interest Rate (% pa)

-0.36

Mar 2020

-0.42

Feb 2020

monthly

Dec 1998 - Mar 2020

Updated on 2020-04-01
Silver Production (Metric Ton)

7.800

2016

7.800

2015

yearly

1986 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn)

71,485.270

2018

62,753.237

2017

yearly

1995 - 2018

Updated on 2019-10-23
Teledensity: Fixed Line (Number)

37.960

2018

39.390

2017

yearly

1960 - 2018

Updated on 2020-02-28
Teledensity: Mobile (Number)

103.171

2018

103.063

2017

yearly

1960 - 2018

Updated on 2020-02-28
Total Deposits (USD mn)

241,506.256

Feb 2020

245,997.159

Jan 2020

monthly

Jan 2003 - Feb 2020

Updated on 2020-03-31
Total Exports (USD mn)

15,244.4

Jan 2020

14,233.4

Dec 2019

monthly

Jan 1970 - Jan 2020

Updated on 2020-03-16
Total Exports Growth (%)

1.0

Jan 2020

-0.6

Dec 2019

monthly

Jan 1971 - Jan 2020

Updated on 2020-03-16
Total Imports (USD mn)

8,150.9

Jan 2020

8,837.2

Dec 2019

monthly

Jan 1970 - Jan 2020

Updated on 2020-03-16
Total Imports Growth (%)

-2.3

Jan 2020

-11.5

Dec 2019

monthly

Jan 1971 - Jan 2020

Updated on 2020-03-16
Tourism Revenue (USD mn)

7,677

2019

8,092

2018

yearly

2012 - 2019

Updated on 2020-03-11
Tourism Revenue Growth (%)

-0.1

2019

6.0

2018

yearly

2013 - 2019

Updated on 2020-03-11
Trade Balance (USD mn)

7,093.5

Jan 2020

5,396.2

Dec 2019

monthly

Jan 1970 - Jan 2020

Updated on 2020-03-16
Visitor Arrivals (Person)

10,926,000

2018

10,338,000

2017

yearly

1995 - 2018

Updated on 2020-02-28
Visitor Arrivals Growth (%)

5.7

2018

2.4

2017

yearly

1996 - 2018

Updated on 2020-02-28

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD)

112.082

Mar 2020

111.938

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-31
Algeria (DZD/USD)

119.899

Nov 2019

119.933

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Argentina (ARS/USD)

62.750

Mar 2020

61.130

Feb 2020

monthly

Nov 1977 - Mar 2020

Updated on 2020-03-30
Armenia (AMD/USD)

489.009

Mar 2020

478.739

Feb 2020

monthly

Apr 1992 - Mar 2020

Updated on 2020-03-31
Australia (AUD/USD)

1.608

Mar 2020

1.501

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Austria (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Azerbaijan (AZN/USD)

1.700

Mar 2020

1.700

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-03-31
Bahrain (BHD/USD)

0.376

Mar 2020

0.376

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-03-31
Bangladesh (BDT/USD)

84.950

Mar 2020

84.950

Feb 2020

monthly

May 1970 - Mar 2020

Updated on 2020-03-30
Belarus (BYN/USD)

2.402

Mar 2020

2.192

Feb 2020

monthly

Jan 1994 - Mar 2020

Updated on 2020-04-01
Belgium (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Bolivia (BOB/USD)

6.910

Jan 2020

6.910

Dec 2019

monthly

Mar 1959 - Jan 2020

Updated on 2020-02-10
Bosnia and Herzegovina (BAM/USD)

1.768

Mar 2020

1.792

Feb 2020

monthly

Jan 1997 - Mar 2020

Updated on 2020-03-30
Botswana (BWP/USD)

11.516

Mar 2020

11.005

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Brazil (BRL/USD)

4.347

Feb 2020

4.151

Jan 2020

monthly

Feb 1986 - Feb 2020

Updated on 2020-03-02
Brunei (BND/USD)

1.415

Mar 2020

1.389

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Bulgaria (BGN/USD)

1.769

Mar 2020

1.794

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Cambodia (KHR/USD)

4,055.773

Mar 2020

4,074.650

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Canada (CAD/USD)

1.329

Feb 2020

1.309

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Chile (CLP/USD)

839.375

Mar 2020

796.380

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-30
China (RMB/USD)

7.021

Mar 2020

6.997

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Colombia (COP/USD)

3,887.207

Mar 2020

3,408.240

Feb 2020

monthly

Jan 1950 - Mar 2020

Updated on 2020-04-01
Croatia (HRK/USD)

6.822

Mar 2020

6.828

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-04-06
Cyprus (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Czech Republic (CZK/USD)

24.043

Mar 2020

22.973

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-03-31
Denmark (DKK/USD)

6.765

Mar 2020

6.847

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Ecuador (USD/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

May 2006 - Mar 2020

Updated on 2020-03-31
Egypt (EGP/USD)

15.715

Mar 2020

15.678

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Estonia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-04-01
European Union (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Finland (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
France (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Georgia (GEL/USD)

3.041

Mar 2020

2.852

Feb 2020

monthly

Sep 1995 - Mar 2020

Updated on 2020-04-01
Germany (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Greece (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hong Kong SAR, China (HKD/USD)

7.765

Mar 2020

7.776

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Hungary (HUF/USD)

312.110

Mar 2020

309.270

Feb 2020

monthly

Jan 1968 - Mar 2020

Updated on 2020-04-01
Iceland (ISK/USD)

134.708

Mar 2020

126.717

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
India (INR/USD)

74.548

Mar 2020

71.529

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Indonesia (IDR/USD)

15,194.574

Mar 2020

13,776.153

Feb 2020

monthly

Jan 1967 - Mar 2020

Updated on 2020-03-31
Iran (IRR/USD)

42,000.000

Mar 2020

42,000.000

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Israel (ILS/USD)

3.618

Mar 2020

3.434

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Italy (EUR/USD)

0.917

Feb 2020

0.901

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Ivory Coast (XOF/USD)

592.907

Mar 2020

601.519

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-06
Japan (JPY/USD)

107.667

Mar 2020

110.029

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Jordan (JOD/USD)

0.709

Mar 2020

0.709

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kazakhstan (KZT/USD)

412.250

Mar 2020

377.730

Feb 2020

monthly

Nov 1993 - Mar 2020

Updated on 2020-04-01
Kenya (KES/USD)

103.740

Mar 2020

100.795

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
South Korea (KRW/USD)

1,218.195

Mar 2020

1,195.336

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Kosovo (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Kuwait (KWD/USD)

0.307

Mar 2020

0.305

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Kyrgyzstan (KGS/USD)

74.606

Mar 2020

69.850

Feb 2020

monthly

May 1993 - Mar 2020

Updated on 2020-03-30
Laos (LAK/USD)

8,895.524

Mar 2020

8,881.350

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Latvia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Feb 1992 - Mar 2020

Updated on 2020-04-01
Lebanon (LBP/USD)

1,507.500

Feb 2020

1,507.500

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-03
Lithuania (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-01
Luxembourg (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Macau SAR, China (MOP/USD)

7.999

Mar 2020

8.008

Feb 2020

monthly

Dec 1967 - Mar 2020

Updated on 2020-03-31
North Macedonia (MKD/USD)

55.779

Mar 2020

56.476

Feb 2020

monthly

Dec 1993 - Mar 2020

Updated on 2020-03-31
Malawi (MWK/USD)

740.197

Nov 2019

738.604

Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-16
Malaysia (MYR/USD)

4.296

Mar 2020

4.162

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Malta (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Mauritius (MUR/USD)

38.222

Mar 2020

37.633

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-03
Mexico (MXN/USD)

22.378

Mar 2020

18.842

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Moldova (MDL/USD)

17.721

Mar 2020

17.634

Feb 2020

monthly

May 1994 - Mar 2020

Updated on 2020-03-30
Mongolia (MNT/USD)

2,769.031

Mar 2020

2,756.519

Feb 2020

monthly

Jul 1990 - Mar 2020

Updated on 2020-03-31
Montenegro (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1999 - Mar 2020

Updated on 2020-04-01
Morocco (MAD/USD)

9.684

Mar 2020

9.681

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Myanmar (MMK/USD)

1,402.000

Mar 2020

1,448.647

Feb 2020

monthly

Apr 2012 - Mar 2020

Updated on 2020-03-31
Nepal (NPR/USD)

113.980

Feb 2020

114.070

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-18
Netherlands (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
New Zealand (NZD/USD)

1.651

Mar 2020

1.565

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Nigeria (NGN/USD)

326.125

Mar 2020

306.455

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Norway (NOK/USD)

10.240

Mar 2020

9.296

Feb 2020

monthly

Sep 1914 - Mar 2020

Updated on 2020-04-01
Oman (OMR/USD)

0.385

Mar 2020

0.385

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Pakistan (PKR/USD)

154.263

Feb 2020

154.656

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-04-06
Panama (PAB/USD)

1.000

Mar 2020

1.000

Feb 2020

monthly

Jan 1940 - Mar 2020

Updated on 2020-04-06
Paraguay (PYG/USD)

6,330.812

Mar 2020

6,271.054

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Peru (PEN/USD)

3.487

Mar 2020

3.390

Feb 2020

monthly

Jan 1960 - Mar 2020

Updated on 2020-04-01
Philippines (PHP/USD)

50.904

Mar 2020

50.745

Feb 2020

monthly

Jan 1945 - Mar 2020

Updated on 2020-03-30
Poland (PLN/USD)

4.013

Mar 2020

3.920

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Portugal (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Qatar (QAR/USD)

3.640

Mar 2020

3.640

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-01
Romania (RON/USD)

4.363

Mar 2020

4.384

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Russia (RUB/USD)

73.318

Mar 2020

63.878

Feb 2020

monthly

Jun 1992 - Mar 2020

Updated on 2020-03-31
Saudi Arabia (SAR/USD)

3.750

Mar 2020

3.750

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Serbia (RSD/USD)

106.124

Mar 2020

107.746

Feb 2020

monthly

Jan 1995 - Mar 2020

Updated on 2020-03-31
Singapore (SGD/USD)

1.417

Mar 2020

1.390

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Slovakia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1993 - Mar 2020

Updated on 2020-04-01
Slovenia (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Nov 1991 - Mar 2020

Updated on 2020-04-01
South Africa (ZAR/USD)

16.676

Mar 2020

15.024

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Spain (EUR/USD)

0.905

Mar 2020

0.917

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sri Lanka (LKR/USD)

184.410

Mar 2020

181.502

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Sudan (SDG/USD)

55.138

Mar 2020

51.824

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-03-31
Sweden (SEK/USD)

9.844

Mar 2020

9.688

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Switzerland (CHF/USD)

0.959

Mar 2020

0.976

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Syria (SYP/USD)

648.167

Feb 2020

436.000

Jan 2020

monthly

Jan 1990 - Feb 2020

Updated on 2020-03-01
Taiwan (NTD/USD)

30.131

Mar 2020

30.157

Feb 2020

monthly

Oct 1983 - Mar 2020

Updated on 2020-04-01
Tajikistan (TJS/USD)

9.893

Mar 2020

9.693

Feb 2020

monthly

Jan 1992 - Mar 2020

Updated on 2020-03-30
Thailand (THB/USD)

32.094

Mar 2020

31.323

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Tunisia (TND/USD)

2.866

Mar 2020

2.859

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Turkey (TRY/USD)

6.320

Mar 2020

6.050

Feb 2020

monthly

Feb 1957 - Mar 2020

Updated on 2020-03-30
Ukraine (UAH/USD)

26.412

Mar 2020

24.597

Feb 2020

monthly

Dec 1992 - Mar 2020

Updated on 2020-04-03
United Arab Emirates (AED/USD)

3.672

Mar 2020

3.672

Feb 2020

monthly

Jan 1966 - Mar 2020

Updated on 2020-04-06
United Kingdom (GBP/USD)

0.772

Feb 2020

0.765

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-02
Uruguay (UYU/USD)

38.044

Feb 2020

37.375

Jan 2020

monthly

Jan 1957 - Feb 2020

Updated on 2020-03-31
Venezuela (VES/USD)

73,313.710

Mar 2020

73,360.980

Feb 2020

monthly

Jan 1957 - Mar 2020

Updated on 2020-04-01
Vietnam (VND/USD)

23,223.423

Mar 2020

23,218.200

Feb 2020

monthly

Jan 1983 - Mar 2020

Updated on 2020-03-31
Yemen (YER/USD)

250.250

Mar 2020

250.250

Feb 2020

monthly

May 1990 - Mar 2020

Updated on 2020-03-31
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data