Kroasia Nilai Tukar Terhadap USD

1992 - 2019 | Bulanan | HRK/USD | CEIC Data

Nilai Tukar Terhadap USD Kroasia dilaporkan sebesar 6.725 HRK/USD pada 2019-10. Rekor ini naik dibanding sebelumnya yaitu 6.714 HRK/USD untuk 2019-09. Data Nilai Tukar Terhadap USD Kroasia diperbarui bulanan,, dengan rata-rata 6.040 HRK/USD dari 1992-01 sampai 2019-10, dengan 334 observasi. Data ini mencapai angka tertinggi sebesar 8.835 HRK/USD pada 2000-11 dan rekor terendah sebesar 0.086 HRK/USD pada [Exchange Rate against USD.MIN_DATE. Data Nilai Tukar Terhadap USD Kroasia tetap berstatus aktif di CEIC dan dilaporkan oleh CEIC Data. Data dikategorikan dalam Global Economic Monitor World Trend Plus – Table HR.M009: Foreign Exchange Rates.

Berapa Nilai Tukar Terhadap USD Kroasia pada 2019-10?

Terakhir

6.725

2019-10
Sebelumnya

6.714

2019-09
Min

0.086

1992-01
Max

8.835

2000-11
Satuan

HRK/USD

Frekuensi

Bulanan

Jarak

1992-01 - 2019-10

Diperbaharui pada 05 Nov 2019
Terakhir Sebelumnya Min Max Satuan Frekuensi Jarak

6.725

HRK/USD 2019-10 monthly 1992-01 - 2019-10

6.714

HRK/USD 2019-09 monthly 1992-01 - 2019-10

0.086

1992-01

8.835

2000-11

HRK/USD

Bulanan

1992-01 - 2019-10

Diperbaharui pada 05 Nov 2019

Lihat Nilai Tukar Terhadap USD Kroasia dari 1992-01 sampai 2019-10 pada grafik:

Kroasia Nilai Tukar Terhadap USD

Indikator terkait

Suku Bunga dan Nilai Tukar Terakhir Sebelumnya Frekuensi Jarak
Nilai Tukar Terhadap USD (HRK/USD) monthly Jan 1992 - Oct 2019

6.725

HRK/USD Oct 2019

6.714

HRK/USD Sep 2019

Bulanan

Jan 1992 - Oct 2019

Diperbaharui pada 2019-11-05
Suku Bunga Acuan (% pa) monthly Dec 1992 - Sep 2019

3.00

% pa Sep 2019

3.00

% pa Aug 2019

Bulanan

Dec 1992 - Sep 2019

Diperbaharui pada 2019-10-31
Suku Bunga Jangka Pendek (% pa) monthly Feb 2007 - Sep 2019

0.45

% pa Sep 2019

0.44

% pa Aug 2019

Bulanan

Feb 2007 - Sep 2019

Diperbaharui pada 2019-11-01
Suku Bunga Jangka Panjang (% pa) monthly Dec 2005 - Oct 2019

0.47

% pa Oct 2019

0.49

% pa Sep 2019

Bulanan

Dec 2005 - Oct 2019

Diperbaharui pada 2019-11-13
Indeks Nilai Tukar Riil Efektif (2005=100) monthly Jan 1996 - Sep 2019

102.8

2005=100 Sep 2019

103.1

2005=100 Aug 2019

Bulanan

Jan 1996 - Sep 2019

Diperbaharui pada 2019-11-11

lebih banyak indikator untuk Kroasia

Indikator Terakhir Sebelumnya Frekuensi Jarak
Aluminum: Exports (USD th) yearly 1995 - 2017

282,108.038

USD th 2017

152,747.229

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Building Permits (Satuan) monthly Jan 2002 - Sep 2019

782.000

Unit Sep 2019

645.000

Unit Aug 2019

Bulanan

Jan 2002 - Sep 2019

Diperbaharui pada 2019-11-13
Business Confidence Growth (% Point) monthly May 2009 - Oct 2019

-6.5

% Point Oct 2019

-5.1

% Point Sep 2019

Bulanan

May 2009 - Oct 2019

Diperbaharui pada 2019-10-30
Business Confidence: Net Balance (% Point) monthly May 2008 - Oct 2019

5.3

% Point Oct 2019

8.2

% Point Sep 2019

Bulanan

May 2008 - Oct 2019

Diperbaharui pada 2019-10-30
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2002 - Sep 2019

0.500

% Sep 2019

0.300

% Aug 2019

Bulanan

Jan 2002 - Sep 2019

Diperbaharui pada 2019-10-16
Capital Adequacy Ratio (%) quarterly Dec 2007 - Jun 2019

22.9

% Jun 2019

22.6

% Mar 2019

Triwulanan

Dec 2007 - Jun 2019

Diperbaharui pada 2019-10-07
Consolidated Fiscal Balance: % of GDP (%) yearly 2002 - 2018

0.3

% 2018

0.8

% 2017

Tahunan

2002 - 2018

Diperbaharui pada 2019-10-31
Consumer Confidence Growth (% Point) monthly May 2006 - Oct 2019

2.7

% Point Oct 2019

4.2

% Point Sep 2019

Bulanan

May 2006 - Oct 2019

Diperbaharui pada 2019-10-30
Consumer Confidence: Net Balance (% Point) monthly May 2005 - Oct 2019

-3.5

% Point Oct 2019

-3.4

% Point Sep 2019

Bulanan

May 2005 - Oct 2019

Diperbaharui pada 2019-10-30
Consumer Price Index CPI Growth (%) monthly Jan 1987 - Sep 2019

0.8

% Sep 2019

0.8

% Aug 2019

Bulanan

Jan 1987 - Sep 2019

Diperbaharui pada 2019-10-16
Container Port Throughput (TEU) yearly 2008 - 2018

264,500.000

TEU 2018

205,560.000

TEU 2017

Tahunan

2008 - 2018

Diperbaharui pada 2019-10-31
Core CPI Change (%) monthly Jan 2001 - Sep 2019

1.665

% Sep 2019

1.088

% Aug 2019

Bulanan

Jan 2001 - Sep 2019

Diperbaharui pada 2019-10-21
Current Account Balance (USD mn) quarterly Mar 1993 - Jun 2019

-575.2

USD mn Jun 2019

-2,391.1

USD mn Mar 2019

Triwulanan

Mar 1993 - Jun 2019

Diperbaharui pada 2019-09-30
Direct Investment Abroad (USD mn) quarterly Mar 1993 - Jun 2019

107.0

USD mn Jun 2019

-10.2

USD mn Mar 2019

Triwulanan

Mar 1993 - Jun 2019

Diperbaharui pada 2019-09-30
Domestic Credit (USD mn) monthly Jun 1994 - Sep 2019

40,809.5

USD mn Sep 2019

41,426.0

USD mn Aug 2019

Bulanan

Jun 1994 - Sep 2019

Diperbaharui pada 2019-10-31
Domestic Credit Growth (%) monthly Jun 1995 - Sep 2019

-2.8

% Sep 2019

-2.0

% Aug 2019

Bulanan

Jun 1995 - Sep 2019

Diperbaharui pada 2019-10-31
Electricity Production (GWh) monthly Oct 2008 - Aug 2019

877

GWh Aug 2019

852

GWh Jul 2019

Bulanan

Oct 2008 - Aug 2019

Diperbaharui pada 2019-10-17
Employed Persons (Person) monthly Oct 1999 - Sep 2019

1,560,732.000

Person Sep 2019

1,571,631.000

Person Aug 2019

Bulanan

Oct 1999 - Sep 2019

Diperbaharui pada 2019-10-21
Equity Market Index (01Jul1997=1000) monthly Jan 1997 - Oct 2019

1,992.0

01Jul1997=1000 Oct 2019

1,963.5

01Jul1997=1000 Sep 2019

Bulanan

Jan 1997 - Oct 2019

Diperbaharui pada 2019-10-31
Exports: ICT Goods (USD th) yearly 2000 - 2017

394,939.703

USD th 2017

368,616.568

USD th 2016

Tahunan

2000 - 2017

Diperbaharui pada 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2017

708,972.310

USD th 2017

601,370.295

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

575,957.156

USD th 2017

383,817.459

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2017

67,559.641

USD th 2017

134,747.719

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Exports: Television (USD th) yearly 1995 - 2017

88,146.589

USD th 2017

68,072.819

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
External Debt (USD mn) monthly Dec 1998 - Jul 2019

49,175.0

USD mn Jul 2019

50,869.7

USD mn Jun 2019

Bulanan

Dec 1998 - Jul 2019

Diperbaharui pada 2019-10-31
External Debt: % of GDP (%) yearly 1998 - 2018

80.5

% 2018

94.8

% 2017

Tahunan

1998 - 2018

Diperbaharui pada 2019-10-31
External Debt: Short Term (USD mn) monthly Dec 1999 - Jul 2019

8,965.3

USD mn Jul 2019

10,275.4

USD mn Jun 2019

Bulanan

Dec 1999 - Jul 2019

Diperbaharui pada 2019-10-31
External Debt: Short Term: % of GDP (%) yearly 1999 - 2018

14.6

% 2018

15.5

% 2017

Tahunan

1999 - 2018

Diperbaharui pada 2019-10-31
Forecast: Consumer Price Index Growth (%) yearly 1993 - 2024

1.462

% 2024

1.364

% 2023

Tahunan

1993 - 2024

Diperbaharui pada 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1992 - 2024

-0.023

USD bn 2024

-0.003

USD bn 2023

Tahunan

1992 - 2024

Diperbaharui pada 2019-11-01
Forecast: Exports of Goods Growth (%) yearly 1993 - 2024

7.000

% 2024

7.200

% 2023

Tahunan

1993 - 2024

Diperbaharui pada 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1992 - 2024

35,630.227

PPP Intl $ 2024

33,991.765

PPP Intl $ 2023

Tahunan

1992 - 2024

Diperbaharui pada 2019-10-31
Forecast: Government Expenditure (HRK bn) yearly 1992 - 2024

222.224

HRK bn 2024

213.502

HRK bn 2023

Tahunan

1992 - 2024

Diperbaharui pada 2019-10-31
Forecast: Government Net Debt (HRK bn) yearly 1998 - 2024

282.456

HRK bn 2024

283.822

HRK bn 2023

Tahunan

1998 - 2024

Diperbaharui pada 2019-10-31
Forecast: Government Revenue (HRK bn) yearly 1992 - 2024

223.590

HRK bn 2024

214.629

HRK bn 2023

Tahunan

1992 - 2024

Diperbaharui pada 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1992 - 2024

19,372.273

USD 2024

18,317.615

USD 2023

Tahunan

1992 - 2024

Diperbaharui pada 2019-10-31
Forecast: Population (Person mn) yearly 1992 - 2024

3.915

Person mn 2024

3.942

Person mn 2023

Tahunan

1992 - 2024

Diperbaharui pada 2019-10-15
Forecast: Real GDP Growth (%) yearly 1993 - 2024

2.033

% 2024

2.062

% 2023

Tahunan

1993 - 2024

Diperbaharui pada 2019-10-15
Forecast: Unemployment Rate (%) yearly 1991 - 2024

7.000

% 2024

7.000

% 2023

Tahunan

1991 - 2024

Diperbaharui pada 2019-10-15
Foreign Direct Investment (USD mn) quarterly Mar 1993 - Jun 2019

-31.1

USD mn Jun 2019

389.5

USD mn Mar 2019

Triwulanan

Mar 1993 - Jun 2019

Diperbaharui pada 2019-09-30
Foreign Direct Investment: % of GDP (%) quarterly Mar 1997 - Jun 2019

-0.2

% Jun 2019

2.9

% Mar 2019

Triwulanan

Mar 1997 - Jun 2019

Diperbaharui pada 2019-09-30
Foreign Exchange Reserves (USD mn) monthly Dec 1992 - Sep 2019

21,900.6

USD mn Sep 2019

22,813.2

USD mn Aug 2019

Bulanan

Dec 1992 - Sep 2019

Diperbaharui pada 2019-11-05
Foreign Exchange Reserves: % of GDP (%) quarterly Dec 2000 - Jun 2019

36.968

% Jun 2019

33.344

% Mar 2019

Triwulanan

Dec 2000 - Jun 2019

Diperbaharui pada 2019-08-30
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 1999 - Aug 2019

11.5

NA Aug 2019

8.1

NA Jul 2019

Bulanan

Jan 1999 - Aug 2019

Diperbaharui pada 2019-11-08
Foreign Portfolio Investment (USD mn) quarterly Mar 1993 - Jun 2019

1,112.515

USD mn Jun 2019

-229.064

USD mn Mar 2019

Triwulanan

Mar 1993 - Jun 2019

Diperbaharui pada 2019-09-30
GDP Deflator Growth (%) quarterly Mar 2001 - Jun 2019

1.4

% Jun 2019

1.5

% Mar 2019

Triwulanan

Mar 2001 - Jun 2019

Diperbaharui pada 2019-08-30
GDP per Capita (USD) yearly 1998 - 2018

14,632.399

USD 2018

12,651.071

USD 2017

Tahunan

1998 - 2018

Diperbaharui pada 2019-09-13
Gold Reserves (USD mn) monthly Jan 1992 - Sep 2019

0.000

USD mn Sep 2019

0.000

USD mn Aug 2019

Bulanan

Jan 1992 - Sep 2019

Diperbaharui pada 2019-10-22
Government Debt: % of GDP (%) yearly 1995 - 2018

74.9

% 2018

78.2

% 2017

Tahunan

1995 - 2018

Diperbaharui pada 2019-10-28
Gross Fixed Capital Formation (USD mn) quarterly Mar 1997 - Jun 2019

3,302.864

USD mn Jun 2019

2,999.140

USD mn Mar 2019

Triwulanan

Mar 1997 - Jun 2019

Diperbaharui pada 2019-08-30
Gross National Product (USD mn) yearly 1995 - 2018

59,345.672

USD mn 2018

54,221.950

USD mn 2017

Tahunan

1995 - 2018

Diperbaharui pada 2019-07-01
Gross Savings Rate (%) quarterly Mar 2000 - Jun 2019

21.5

% Jun 2019

17.8

% Mar 2019

Triwulanan

Mar 2000 - Jun 2019

Diperbaharui pada 2019-08-30
House Prices Growth (%) semiannually Jun 1996 - Jun 2019

12.1

% Jun 2019

8.4

% Dec 2018

Tengah tahunan

Jun 1996 - Jun 2019

Diperbaharui pada 2019-09-13
Household Debt (USD mn) quarterly Mar 2012 - Jun 2019

21,237.7

USD mn Jun 2019

21,036.6

USD mn Mar 2019

Triwulanan

Mar 2012 - Jun 2019

Diperbaharui pada 2019-10-25
Household Debt: % of GDP (%) yearly 2001 - 2018

35.1

% 2018

35.1

% 2017

Tahunan

2001 - 2018

Diperbaharui pada 2019-10-28
Household Expenditure per Capita (USD) yearly 1998 - 2017

4,449.842

USD 2017

5,052.233

USD 2014

Tahunan

1998 - 2017

Diperbaharui pada 2019-06-04
Household Income per Capita (USD) yearly 2010 - 2017

4,978.453

USD 2017

4,565.149

USD 2016

Tahunan

2010 - 2017

Diperbaharui pada 2019-01-21
Imports: ICT Goods (USD th) yearly 2000 - 2017

1,230,560.536

USD th 2017

1,101,526.301

USD th 2016

Tahunan

2000 - 2017

Diperbaharui pada 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2017

731,785.215

USD th 2017

646,919.887

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

442,873.050

USD th 2017

674,599.099

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2017

444,903.600

USD th 2017

471,833.434

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Imports: Television (USD th) yearly 1995 - 2017

199,272.071

USD th 2017

157,710.918

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Industrial Production Index Growth (%) monthly Jan 1999 - Sep 2019

2.0

% Sep 2019

-1.7

% Aug 2019

Bulanan

Jan 1999 - Sep 2019

Diperbaharui pada 2019-10-30
Investment: % of GDP (%) quarterly Mar 1997 - Jun 2019

26.4

% Jun 2019

31.7

% Mar 2019

Triwulanan

Mar 1997 - Jun 2019

Diperbaharui pada 2019-08-30
Labour Force Participation Rate (%) quarterly Mar 2007 - Jun 2019

50.7

% Jun 2019

51.0

% Mar 2019

Triwulanan

Mar 2007 - Jun 2019

Diperbaharui pada 2019-10-11
Labour Productivity Growth (%) quarterly Mar 2008 - Jun 2019

1.97

% Jun 2019

1.12

% Mar 2019

Triwulanan

Mar 2008 - Jun 2019

Diperbaharui pada 2019-10-11
Liquid Assets Ratio (%) quarterly Dec 2006 - Jun 2019

9.7

% Jun 2019

8.9

% Mar 2019

Triwulanan

Dec 2006 - Jun 2019

Diperbaharui pada 2019-10-07
Long Term Interest Rate (% pa) monthly Dec 2005 - Oct 2019

0.47

% pa Oct 2019

0.49

% pa Sep 2019

Bulanan

Dec 2005 - Oct 2019

Diperbaharui pada 2019-11-13
Market Capitalization: % of GDP (%) yearly 1995 - 2018

34.8

% 2018

37.8

% 2017

Tahunan

1995 - 2018

Diperbaharui pada 2019-11-07
Minerals Production (Metric Ton) yearly 2009 - 2017

2,110,855.000

Metric Ton 2017

2,300,210.000

Metric Ton 2016

Tahunan

2009 - 2017

Diperbaharui pada 2019-04-29
Money Supply M1 (USD mn) monthly Jun 1994 - Sep 2019

19,907.308

USD mn Sep 2019

20,319.576

USD mn Aug 2019

Bulanan

Jun 1994 - Sep 2019

Diperbaharui pada 2019-10-31
Money Supply M2 (USD mn) monthly Dec 2001 - Aug 2019

44,627.532

USD mn Aug 2019

43,901.441

USD mn Jul 2019

Bulanan

Dec 2001 - Aug 2019

Diperbaharui pada 2019-10-24
Monthly Earnings (USD) monthly Jan 2015 - Aug 2019

1,323

USD Aug 2019

1,329

USD Jul 2019

Bulanan

Jan 2015 - Aug 2019

Diperbaharui pada 2019-10-21
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

1,662.700

Unit th 2015

1,631.499

Unit th 2014

Tahunan

2005 - 2015

Diperbaharui pada 2018-10-10
Motor Vehicle Sales: Commercial Cars (Satuan) semiannually Dec 2005 - Dec 2018

9,149.000

Unit Dec 2018

10,014.000

Unit Dec 2017

Tengah tahunan

Dec 2005 - Dec 2018

Diperbaharui pada 2019-08-13
Motor Vehicle Sales: Passenger Cars (Satuan) semiannually Dec 2005 - Dec 2018

60,041.000

Unit Dec 2018

50,769.000

Unit Dec 2017

Tengah tahunan

Dec 2005 - Dec 2018

Diperbaharui pada 2019-08-13
Motor Vehicles Sales (Satuan) yearly 2005 - 2018

69,190

Unit 2018

60,783

Unit 2017

Tahunan

2005 - 2018

Diperbaharui pada 2019-09-27
Motor Vehicles Sales Growth (%) yearly 2006 - 2018

13.8

% 2018

12.7

% 2017

Tahunan

2006 - 2018

Diperbaharui pada 2019-09-27
Nominal GDP (USD mn) quarterly Mar 1997 - Jun 2019

15,135.5

USD mn Jun 2019

13,576.8

USD mn Mar 2019

Triwulanan

Mar 1997 - Jun 2019

Diperbaharui pada 2019-09-03
Nominal GDP Growth (%) quarterly Mar 1998 - Jun 2019

3.869

% Jun 2019

5.487

% Mar 2019

Triwulanan

Mar 1998 - Jun 2019

Diperbaharui pada 2019-10-29
Nominal Residential Property Price Index (2010=100) quarterly Mar 2002 - Mar 2019

106.410

2010=100 Mar 2019

102.780

2010=100 Dec 2018

Triwulanan

Mar 2002 - Mar 2019

Diperbaharui pada 2019-08-29
Nominal Residential Property Price Index Growth (%) quarterly Mar 2003 - Mar 2019

7.410

% Mar 2019

4.690

% Dec 2018

Triwulanan

Mar 2003 - Mar 2019

Diperbaharui pada 2019-08-29
Non Performing Loans Ratio (%) quarterly Dec 2001 - Jun 2019

9.2

% Jun 2019

9.5

% Mar 2019

Triwulanan

Dec 2001 - Jun 2019

Diperbaharui pada 2019-11-01
Non-Performing Loans (USD mn) quarterly Dec 2001 - Jun 2019

3,555.695

USD mn Jun 2019

3,711.581

USD mn Mar 2019

Triwulanan

Dec 2001 - Jun 2019

Diperbaharui pada 2019-08-29
Number of Subscriber Fixed Line (Satuan) yearly 1970 - 2018

1,355,662.000

Unit 2018

1,401,354.000

Unit 2017

Tahunan

1970 - 2018

Diperbaharui pada 2019-09-20
Number of Subscriber Mobile (Person) yearly 1960 - 2018

4,388,476.000

Person 2018

4,315,580.000

Person 2017

Tahunan

1960 - 2018

Diperbaharui pada 2019-09-20
Policy Rate (% pa) monthly Dec 1992 - Sep 2019

3.00

% pa Sep 2019

3.00

% pa Aug 2019

Bulanan

Dec 1992 - Sep 2019

Diperbaharui pada 2019-10-31
Population (Person mn) yearly 1960 - 2018

4.1

Person mn 2018

4.1

Person mn 2017

Tahunan

1960 - 2018

Diperbaharui pada 2019-09-13
Private Consumption Expenditure (USD mn) quarterly Mar 1997 - Jun 2019

8,770.434

USD mn Jun 2019

8,324.729

USD mn Mar 2019

Triwulanan

Mar 1997 - Jun 2019

Diperbaharui pada 2019-08-30
Private Consumption: % of GDP (%) quarterly Mar 2000 - Jun 2019

57.9

% Jun 2019

61.3

% Mar 2019

Triwulanan

Mar 2000 - Jun 2019

Diperbaharui pada 2019-08-30
Public Consumption Expenditure (USD mn) quarterly Mar 1997 - Jun 2019

3,117.061

USD mn Jun 2019

2,837.705

USD mn Mar 2019

Triwulanan

Mar 1997 - Jun 2019

Diperbaharui pada 2019-08-30
Public Consumption: % of GDP (%) quarterly Mar 1997 - Jun 2019

20.6

% Jun 2019

20.9

% Mar 2019

Triwulanan

Mar 1997 - Jun 2019

Diperbaharui pada 2019-08-30
Real Effective Exchange Rate (2005=100) monthly Jan 1996 - Sep 2019

102.8

2005=100 Sep 2019

103.1

2005=100 Aug 2019

Bulanan

Jan 1996 - Sep 2019

Diperbaharui pada 2019-11-11
Real GDP Growth (%) quarterly Mar 2000 - Jun 2019

2.4

% Jun 2019

3.9

% Mar 2019

Triwulanan

Mar 2000 - Jun 2019

Diperbaharui pada 2019-08-30
Real Residential Property Price Index (2010=100) quarterly Mar 2002 - Mar 2019

98.020

2010=100 Mar 2019

93.750

2010=100 Dec 2018

Triwulanan

Mar 2002 - Mar 2019

Diperbaharui pada 2019-08-29
Real Residential Property Price Index Growth (%) quarterly Mar 2003 - Mar 2019

6.810

% Mar 2019

3.390

% Dec 2018

Triwulanan

Mar 2003 - Mar 2019

Diperbaharui pada 2019-08-29
Reserve Requirement Ratio (%) monthly Jan 1993 - Sep 2019

12.0

% Sep 2019

12.0

% Aug 2019

Bulanan

Jan 1993 - Sep 2019

Diperbaharui pada 2019-10-31
Retail Sales Growth (%) monthly Jan 2001 - Sep 2019

3.4

% Sep 2019

0.7

% Aug 2019

Bulanan

Jan 2001 - Sep 2019

Diperbaharui pada 2019-10-30
Short Term Interest Rate (% pa) monthly Feb 2007 - Sep 2019

0.45

% pa Sep 2019

0.44

% pa Aug 2019

Bulanan

Feb 2007 - Sep 2019

Diperbaharui pada 2019-11-01
Tax Revenue (USD mn) yearly 2002 - 2018

15,511.948

USD mn 2018

13,655.578

USD mn 2017

Tahunan

2002 - 2018

Diperbaharui pada 2019-10-22
Teledensity: Fixed Line (Number) yearly 1970 - 2018

32.616

Number 2018

33.502

Number 2017

Tahunan

1970 - 2018

Diperbaharui pada 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

105.583

Number 2018

103.173

Number 2017

Tahunan

1960 - 2018

Diperbaharui pada 2019-09-20
Total Deposits (USD mn) monthly Dec 1993 - Sep 2019

45,276.861

USD mn Sep 2019

45,646.904

USD mn Aug 2019

Bulanan

Dec 1993 - Sep 2019

Diperbaharui pada 2019-10-31
Total Exports (USD mn) monthly Jan 1999 - Aug 2019

1,149.0

USD mn Aug 2019

1,805.7

USD mn Jul 2019

Bulanan

Jan 1999 - Aug 2019

Diperbaharui pada 2019-11-08
Total Exports Growth (%) monthly Jan 1998 - Aug 2019

-13.0

% Aug 2019

24.4

% Jul 2019

Bulanan

Jan 1998 - Aug 2019

Diperbaharui pada 2019-11-08
Total Imports (USD mn) monthly Jan 1999 - Aug 2019

1,977.9

USD mn Aug 2019

2,645.2

USD mn Jul 2019

Bulanan

Jan 1999 - Aug 2019

Diperbaharui pada 2019-11-08
Total Imports Growth (%) monthly Jan 1998 - Aug 2019

-6.5

% Aug 2019

10.6

% Jul 2019

Bulanan

Jan 1998 - Aug 2019

Diperbaharui pada 2019-11-08
Tourism Revenue (USD mn) yearly 1999 - 2018

11,918

USD mn 2018

10,703

USD mn 2017

Tahunan

1999 - 2018

Diperbaharui pada 2019-11-14
Tourism Revenue Growth (%) yearly 2000 - 2018

6.4

% 2018

9.9

% 2017

Tahunan

2000 - 2018

Diperbaharui pada 2019-11-14
Trade Balance (USD mn) monthly Jan 1993 - Aug 2019

-829.0

USD mn Aug 2019

-839.5

USD mn Jul 2019

Bulanan

Jan 1993 - Aug 2019

Diperbaharui pada 2019-11-08
Unemployment Rate (%) quarterly Mar 2000 - Jun 2019

6.10

% Jun 2019

7.60

% Mar 2019

Triwulanan

Mar 2000 - Jun 2019

Diperbaharui pada 2019-10-11
Visitor Arrivals (Person) monthly Nov 1999 - Sep 2019

1,994,946

Person Sep 2019

4,365,372

Person Aug 2019

Bulanan

Nov 1999 - Sep 2019

Diperbaharui pada 2019-11-12
Visitor Arrivals Growth (%) monthly Nov 2000 - Sep 2019

-1.3

% Sep 2019

6.9

% Aug 2019

Bulanan

Nov 2000 - Sep 2019

Diperbaharui pada 2019-11-12

lebih banyak negara / wilayah untuk Nilai Tukar Terhadap USD

Negara / Daerah Terakhir Sebelumnya Frekuensi Jarak
Albania (ALL/USD) monthly Jan 1992 - Oct 2019

111.443

ALL/USD Oct 2019

110.439

ALL/USD Sep 2019

Bulanan

Jan 1992 - Oct 2019

Diperbaharui pada 2019-10-31
Aljazair (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

Bulanan

Jan 1957 - Jul 2019

Diperbaharui pada 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Oct 2019

59.240

ARS/USD Oct 2019

56.640

ARS/USD Sep 2019

Bulanan

Nov 1977 - Oct 2019

Diperbaharui pada 2019-10-31
Armenia (AMD/USD) monthly Apr 1992 - Oct 2019

476.320

AMD/USD Oct 2019

476.234

AMD/USD Sep 2019

Bulanan

Apr 1992 - Oct 2019

Diperbaharui pada 2019-10-31
Australia (AUD/USD) monthly Jan 1957 - Oct 2019

1.471

AUD/USD Oct 2019

1.467

AUD/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Austria (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Azerbaijan (AZN/USD) monthly Dec 1992 - Oct 2019

1.700

AZN/USD Oct 2019

1.700

AZN/USD Sep 2019

Bulanan

Dec 1992 - Oct 2019

Diperbaharui pada 2019-10-31
Bahrain (BHD/USD) monthly Jan 1966 - Oct 2019

0.376

BHD/USD Oct 2019

0.376

BHD/USD Sep 2019

Bulanan

Jan 1966 - Oct 2019

Diperbaharui pada 2019-10-31
Bangladesh (BDT/USD) monthly May 1970 - Oct 2019

84.680

BDT/USD Oct 2019

84.500

BDT/USD Sep 2019

Bulanan

May 1970 - Oct 2019

Diperbaharui pada 2019-11-03
Belarus (BYN/USD) monthly Jan 1994 - Oct 2019

2.057

BYN/USD Oct 2019

2.078

BYN/USD Sep 2019

Bulanan

Jan 1994 - Oct 2019

Diperbaharui pada 2019-11-01
Belgia (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Bolivia (BOB/USD) monthly Mar 1959 - Sep 2019

6.910

BOB/USD Sep 2019

6.910

BOB/USD Aug 2019

Bulanan

Mar 1959 - Sep 2019

Diperbaharui pada 2019-10-21
Bosnia Dan Herzegovina (BAM/USD) monthly Jan 1997 - Oct 2019

1.770

BAM/USD Oct 2019

1.776

BAM/USD Sep 2019

Bulanan

Jan 1997 - Oct 2019

Diperbaharui pada 2019-10-30
Botswana (BWP/USD) monthly Jan 1957 - Oct 2019

10.957

BWP/USD Oct 2019

10.939

BWP/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Brazil (BRL/USD) monthly Feb 1986 - Oct 2019

4.082

BRL/USD Oct 2019

4.120

BRL/USD Sep 2019

Bulanan

Feb 1986 - Oct 2019

Diperbaharui pada 2019-11-01
Brunei (BND/USD) monthly Jan 1957 - Oct 2019

1.371

BND/USD Oct 2019

1.380

BND/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-11
Bulgaria (BGN/USD) monthly Jan 1957 - Oct 2019

1.770

BGN/USD Oct 2019

1.777

BGN/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Kamboja (KHR/USD) monthly Jan 1957 - Oct 2019

4,068.300

KHR/USD Oct 2019

4,096.105

KHR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Kanada (CAD/USD) monthly Jan 1957 - Oct 2019

1.319

CAD/USD Oct 2019

1.324

CAD/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Chili (CLP/USD) monthly Jan 1957 - Oct 2019

721.032

CLP/USD Oct 2019

718.442

CLP/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-29
Tiongkok (RMB/USD) monthly Jan 1957 - Oct 2019

7.096

RMB/USD Oct 2019

7.114

RMB/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Kolumbia (COP/USD) monthly Jan 1950 - Oct 2019

3,437.730

COP/USD Oct 2019

3,399.620

COP/USD Sep 2019

Bulanan

Jan 1950 - Oct 2019

Diperbaharui pada 2019-10-30
Siprus (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Republik Cheko (CZK/USD) monthly Jan 1993 - Oct 2019

23.257

CZK/USD Oct 2019

23.507

CZK/USD Sep 2019

Bulanan

Jan 1993 - Oct 2019

Diperbaharui pada 2019-10-31
Denmark (DKK/USD) monthly Jan 1957 - Oct 2019

6.755

DKK/USD Oct 2019

6.779

DKK/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Ekuador (USD/USD) monthly May 2006 - Oct 2019

1.000

USD/USD Oct 2019

1.000

USD/USD Sep 2019

Bulanan

May 2006 - Oct 2019

Diperbaharui pada 2019-11-08
Mesir (EGP/USD) monthly Jan 1957 - Oct 2019

16.223

EGP/USD Oct 2019

16.398

EGP/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Estonia (EUR/USD) monthly Jun 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jun 1992 - Oct 2019

Diperbaharui pada 2019-11-01
Uni Eropa (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1999 - Oct 2019

Diperbaharui pada 2019-11-01
Finlandia (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Prancis (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Georgia (GEL/USD) monthly Sep 1995 - Oct 2019

2.965

GEL/USD Oct 2019

2.965

GEL/USD Sep 2019

Bulanan

Sep 1995 - Oct 2019

Diperbaharui pada 2019-10-30
Jerman (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Yunani (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Oct 2019

7.842

HKD/USD Oct 2019

7.835

HKD/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-09
Hongaria (HUF/USD) monthly Jan 1968 - Oct 2019

300.330

HUF/USD Oct 2019

301.920

HUF/USD Sep 2019

Bulanan

Jan 1968 - Oct 2019

Diperbaharui pada 2019-11-04
Islandia (ISK/USD) monthly Jan 1957 - Oct 2019

124.583

ISK/USD Oct 2019

125.024

ISK/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
India (INR/USD) monthly Jan 1957 - Oct 2019

71.009

INR/USD Oct 2019

71.311

INR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Indonesia (IDR/USD) monthly Jan 1967 - Oct 2019

14,117.565

IDR/USD Oct 2019

14,111.095

IDR/USD Sep 2019

Bulanan

Jan 1967 - Oct 2019

Diperbaharui pada 2019-10-31
Iran (IRR/USD) monthly Jan 1957 - Oct 2019

42,000.000

IRR/USD Oct 2019

42,000.000

IRR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Irlandia (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Israel (ILS/USD) monthly Jan 1957 - Oct 2019

3.519

ILS/USD Oct 2019

3.525

ILS/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Italia (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Pantai Gading (XOF/USD) monthly Jan 1957 - Oct 2019

593.488

XOF/USD Oct 2019

596.113

XOF/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-04
Jepang (JPY/USD) monthly Jan 1957 - Oct 2019

108.137

JPY/USD Oct 2019

107.540

JPY/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Yordania (JOD/USD) monthly Jan 1957 - Oct 2019

0.709

JOD/USD Oct 2019

0.694

JOD/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Kazakhstan (KZT/USD) monthly Nov 1993 - Oct 2019

389.190

KZT/USD Oct 2019

386.990

KZT/USD Sep 2019

Bulanan

Nov 1993 - Oct 2019

Diperbaharui pada 2019-11-01
Kenya (KES/USD) monthly Jan 1957 - Oct 2019

103.667

KES/USD Oct 2019

103.800

KES/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Korea Selatan (KRW/USD) monthly Jan 1957 - Oct 2019

1,183.447

KRW/USD Oct 2019

1,194.114

KRW/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Kosovo (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1999 - Oct 2019

Diperbaharui pada 2019-11-01
Kuwait (KWD/USD) monthly Jan 1957 - Oct 2019

0.304

KWD/USD Oct 2019

0.304

KWD/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-04
Kirgistan (KGS/USD) monthly May 1993 - Oct 2019

69.809

KGS/USD Oct 2019

69.820

KGS/USD Sep 2019

Bulanan

May 1993 - Oct 2019

Diperbaharui pada 2019-10-30
Laos (LAK/USD) monthly Jan 1957 - Oct 2019

8,809.682

LAK/USD Oct 2019

8,786.524

LAK/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Latvia (EUR/USD) monthly Feb 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Feb 1992 - Oct 2019

Diperbaharui pada 2019-11-04
Lebanon (LBP/USD) monthly Jan 1957 - Oct 2019

1,507.500

LBP/USD Oct 2019

1,507.500

LBP/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-05
Lithuania (EUR/USD) monthly Dec 1992 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Dec 1992 - Oct 2019

Diperbaharui pada 2019-11-01
Luksemburg (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Macau SAR (MOP/USD) monthly Dec 1967 - Oct 2019

8.077

MOP/USD Oct 2019

8.071

MOP/USD Sep 2019

Bulanan

Dec 1967 - Oct 2019

Diperbaharui pada 2019-11-09
Makedonia (MKD/USD) monthly Dec 1993 - Oct 2019

55.701

MKD/USD Oct 2019

55.848

MKD/USD Sep 2019

Bulanan

Dec 1993 - Oct 2019

Diperbaharui pada 2019-10-31
Malawi (MWK/USD) monthly Jan 1957 - Sep 2019

738.374

MWK/USD Sep 2019

739.084

MWK/USD Aug 2019

Bulanan

Jan 1957 - Sep 2019

Diperbaharui pada 2019-10-24
Malaysia (MYR/USD) monthly Jan 1957 - Oct 2019

4.187

MYR/USD Oct 2019

4.182

MYR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Malta (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Mauritius (MUR/USD) monthly Jan 1957 - Oct 2019

36.271

MUR/USD Oct 2019

36.729

MUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-04
Meksiko (MXN/USD) monthly Jan 1957 - Oct 2019

19.319

MXN/USD Oct 2019

19.547

MXN/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Moldova (MDL/USD) monthly May 1994 - Oct 2019

17.551

MDL/USD Oct 2019

17.759

MDL/USD Sep 2019

Bulanan

May 1994 - Oct 2019

Diperbaharui pada 2019-10-30
Mongolia (MNT/USD) monthly Jul 1990 - Oct 2019

2,678.006

MNT/USD Oct 2019

2,669.683

MNT/USD Sep 2019

Bulanan

Jul 1990 - Oct 2019

Diperbaharui pada 2019-10-31
Montenegro (EUR/USD) monthly Jan 1999 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1999 - Oct 2019

Diperbaharui pada 2019-11-01
Maroko (MAD/USD) monthly Jan 1957 - Oct 2019

9.658

MAD/USD Oct 2019

9.689

MAD/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Myanmar (MMK/USD) monthly Jan 1957 - Oct 2019

1,532.211

MMK/USD Oct 2019

1,532.981

MMK/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Nepal (NPR/USD) monthly Jan 1957 - Sep 2019

114.510

NPR/USD Sep 2019

111.560

NPR/USD Aug 2019

Bulanan

Jan 1957 - Sep 2019

Diperbaharui pada 2019-10-23
Belanda (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Selandia Baru (NZD/USD) monthly Jan 1957 - Oct 2019

1.578

NZD/USD Oct 2019

1.576

NZD/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Nigeria (NGN/USD) monthly Jan 1957 - Oct 2019

306.464

NGN/USD Oct 2019

306.419

NGN/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Norwegia (NOK/USD) monthly Sep 1914 - Oct 2019

9.153

NOK/USD Oct 2019

9.005

NOK/USD Sep 2019

Bulanan

Sep 1914 - Oct 2019

Diperbaharui pada 2019-11-01
Oman (OMR/USD) monthly Jan 1957 - Oct 2019

0.385

OMR/USD Oct 2019

0.385

OMR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Pakistan (PKR/USD) monthly Jan 1957 - Oct 2019

155.949

PKR/USD Oct 2019

156.176

PKR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-06
Panama (PAB/USD) monthly Jan 1940 - Oct 2019

1.000

PAB/USD Oct 2019

1.000

PAB/USD Sep 2019

Bulanan

Jan 1940 - Oct 2019

Diperbaharui pada 2019-11-04
Paraguay (PYG/USD) monthly Jan 1957 - Oct 2019

6,289.612

PYG/USD Oct 2019

6,118.248

PYG/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Peru (PEN/USD) monthly Jan 1960 - Oct 2019

3.360

PEN/USD Oct 2019

3.357

PEN/USD Sep 2019

Bulanan

Jan 1960 - Oct 2019

Diperbaharui pada 2019-11-05
Filipina (PHP/USD) monthly Jan 1945 - Oct 2019

51.504

PHP/USD Oct 2019

52.105

PHP/USD Sep 2019

Bulanan

Jan 1945 - Oct 2019

Diperbaharui pada 2019-10-30
Polandia (PLN/USD) monthly Jan 1957 - Oct 2019

3.893

PLN/USD Oct 2019

3.954

PLN/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-04
Portugal (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Qatar (QAR/USD) monthly Jan 1966 - Oct 2019

3.640

QAR/USD Oct 2019

3.640

QAR/USD Sep 2019

Bulanan

Jan 1966 - Oct 2019

Diperbaharui pada 2019-10-31
Rumania (RON/USD) monthly Jan 1957 - Oct 2019

4.301

RON/USD Oct 2019

4.303

RON/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Rusia (RUB/USD) monthly Jun 1992 - Oct 2019

64.354

RUB/USD Oct 2019

64.980

RUB/USD Sep 2019

Bulanan

Jun 1992 - Oct 2019

Diperbaharui pada 2019-11-11
Arab Saudi (SAR/USD) monthly Jan 1957 - Oct 2019

3.750

SAR/USD Oct 2019

3.750

SAR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Serbia (RSD/USD) monthly Jan 1995 - Oct 2019

106.399

RSD/USD Oct 2019

106.785

RSD/USD Sep 2019

Bulanan

Jan 1995 - Oct 2019

Diperbaharui pada 2019-10-31
Singapura (SGD/USD) monthly Jan 1957 - Oct 2019

1.370

SGD/USD Oct 2019

1.379

SGD/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Slovakia (EUR/USD) monthly Jan 1993 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1993 - Oct 2019

Diperbaharui pada 2019-11-01
Slovenia (EUR/USD) monthly Nov 1991 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Nov 1991 - Oct 2019

Diperbaharui pada 2019-11-01
Afrika Selatan (ZAR/USD) monthly Jan 1957 - Oct 2019

14.906

ZAR/USD Oct 2019

14.826

ZAR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Spanyol (EUR/USD) monthly Jan 1957 - Oct 2019

0.904

EUR/USD Oct 2019

0.908

EUR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Sri-Lanka (LKR/USD) monthly Jan 1957 - Oct 2019

181.315

LKR/USD Oct 2019

180.798

LKR/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Sudan (SDG/USD) monthly Jan 1957 - Oct 2019

45.112

SDG/USD Oct 2019

45.112

SDG/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Swedia (SEK/USD) monthly Jan 1957 - Oct 2019

9.768

SEK/USD Oct 2019

9.709

SEK/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Swiss (CHF/USD) monthly Jan 1957 - Oct 2019

0.993

CHF/USD Oct 2019

0.991

CHF/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Suriah (SYP/USD) monthly Jan 1990 - Oct 2019

436.000

SYP/USD Oct 2019

436.000

SYP/USD Sep 2019

Bulanan

Jan 1990 - Oct 2019

Diperbaharui pada 2019-10-31
Taiwan (NTD/USD) monthly Oct 1983 - Oct 2019

30.701

NTD/USD Oct 2019

31.075

NTD/USD Sep 2019

Bulanan

Oct 1983 - Oct 2019

Diperbaharui pada 2019-11-01
Tajikistan (TJS/USD) monthly Jan 1992 - Oct 2019

9.691

TJS/USD Oct 2019

9.689

TJS/USD Sep 2019

Bulanan

Jan 1992 - Oct 2019

Diperbaharui pada 2019-10-30
Thailand (THB/USD) monthly Jan 1957 - Oct 2019

30.344

THB/USD Oct 2019

30.558

THB/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Tunisia (TND/USD) monthly Jan 1957 - Oct 2019

2.845

TND/USD Oct 2019

2.862

TND/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Turki (TRY/USD) monthly Feb 1957 - Oct 2019

5.790

TRY/USD Oct 2019

5.718

TRY/USD Sep 2019

Bulanan

Feb 1957 - Oct 2019

Diperbaharui pada 2019-10-30
Ukraina (UAH/USD) monthly Dec 1992 - Sep 2019

24.770

UAH/USD Sep 2019

25.247

UAH/USD Aug 2019

Bulanan

Dec 1992 - Sep 2019

Diperbaharui pada 2019-10-07
Uni Emirat Arab (AED/USD) monthly Jan 1966 - Oct 2019

3.672

AED/USD Oct 2019

3.672

AED/USD Sep 2019

Bulanan

Jan 1966 - Oct 2019

Diperbaharui pada 2019-11-04
Inggris Raya (GBP/USD) monthly Jan 1957 - Oct 2019

0.790

GBP/USD Oct 2019

0.808

GBP/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Uruguay (UYU/USD) monthly Jan 1957 - Oct 2019

37.301

UYU/USD Oct 2019

36.684

UYU/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-10-31
Venezuela (VES/USD) monthly Jan 1957 - Oct 2019

20,014.330

VES/USD Oct 2019

21,018.500

VES/USD Sep 2019

Bulanan

Jan 1957 - Oct 2019

Diperbaharui pada 2019-11-01
Vietnam (VND/USD) monthly Jan 1983 - Oct 2019

23,154.630

VND/USD Oct 2019

23,142.042

VND/USD Sep 2019

Bulanan

Jan 1983 - Oct 2019

Diperbaharui pada 2019-10-31
Yaman (YER/USD) monthly May 1990 - Oct 2019

250.250

YER/USD Oct 2019

250.250

YER/USD Sep 2019

Bulanan

May 1990 - Oct 2019

Diperbaharui pada 2019-10-31
Akses tak terbatas disesuaikan kebutuhan data anda
Akses fleksibel bulanan terbatas untuk seluruh data