Belgia Nilai Tukar Terhadap USD

1957 - 2019 | Bulanan | EUR/USD | CEIC Data

Nilai Tukar Terhadap USD Belgia dilaporkan sebesar 0.885 EUR/USD pada 2019-06. Rekor ini turun dibanding sebelumnya yaitu 0.894 EUR/USD untuk 2019-05. Data Nilai Tukar Terhadap USD Belgia diperbarui bulanan,, dengan rata-rata 0.927 EUR/USD dari 1957-01 sampai 2019-06, dengan 750 observasi. Data ini mencapai angka tertinggi sebesar 1.644 EUR/USD pada 1985-03 dan rekor terendah sebesar 0.635 EUR/USD pada [Exchange Rate against USD.MIN_DATE. Data Nilai Tukar Terhadap USD Belgia tetap berstatus aktif di CEIC dan dilaporkan oleh CEIC Data. Data dikategorikan dalam Global Economic Monitor World Trend Plus – Table BE.ECB: Euro Foreign Exchange Reference Rates.

Berapa Nilai Tukar Terhadap USD Belgia pada 2019-06?

Terakhir

0.885

2019-06
Sebelumnya

0.894

2019-05
Min

0.635

2008-07
Max

1.644

1985-03
Satuan

EUR/USD

Frekuensi

Bulanan

Jarak

1957-01 - 2019-06

Diperbaharui pada 01 Jul 2019
Terakhir Sebelumnya Min Max Satuan Frekuensi Jarak

0.885

EUR/USD 2019-06 monthly 1957-01 - 2019-06

0.894

EUR/USD 2019-05 monthly 1957-01 - 2019-06

0.635

2008-07

1.644

1985-03

EUR/USD

Bulanan

1957-01 - 2019-06

Diperbaharui pada 01 Jul 2019

Lihat Nilai Tukar Terhadap USD Belgia dari 1957-01 sampai 2019-06 pada grafik:

Belgia Nilai Tukar Terhadap USD

Belgium Exchange Rate against USD

Detail seri output
ID seri

238282403

Nama

Belgium Exchange Rate against USD

Negara

Belgium

Frekuensi

Monthly

Satuan

EUR/USD

Status

Active

Sumber

CEIC Data

Tanggal pertama

1957-01

Tanggal terakhir

2019-06

Terakhir diperbarui

01 Jul 2019

Statistik
Mean

0.984

Variansi

0.044

Deviasi standar

0.210

Kecondongan

0.455

Kurtosis

-0.841

Variasi koefisien

0.213

Median

0.927

Max
1985-03

1.644

Min
2008-07

0.635

Previous observation
2019-05

0.894

observasi terakhir
2019-06

0.885

Jumlah observasi

750

Dapatkan data ini

Indikator terkait untuk Belgia Nilai Tukar Terhadap USD

Suku Bunga dan Nilai Tukar Terakhir Sebelumnya Min Max Satuan Frekuensi Jarak
Bank Lending Rate

1.570

% pa May 2019 monthly Jan 2003 - May 2019

1.560

% pa Apr 2019 monthly Jan 2003 - May 2019

1.560

Apr 2019

6.020

Oct 2008

% pa

Bulanan

Jan 2003 - May 2019

Diperbaharui pada 2019-07-04
Nilai Tukar Terhadap USD

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.644

Mar 1985

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Suku Bunga Acuan

0.00

% pa Jun 2019 monthly Jan 1999 - Jun 2019

0.00

% pa May 2019 monthly Jan 1999 - Jun 2019

0.00

Jun 2019

4.75

Apr 2001

% pa

Bulanan

Jan 1999 - Jun 2019

Diperbaharui pada 2019-07-01
Suku Bunga Jangka Pendek

-0.34

% pa Jun 2019 monthly Dec 1998 - Jun 2019

-0.32

% pa May 2019 monthly Dec 1998 - Jun 2019

-0.34

Jun 2019

5.28

Sep 2008

% pa

Bulanan

Dec 1998 - Jun 2019

Diperbaharui pada 2019-07-01
Suku Bunga Jangka Panjang

0.15

% pa Jun 2019 monthly Jan 1993 - Jun 2019

0.41

% pa May 2019 monthly Jan 1993 - Jun 2019

0.15

Jun 2019

8.58

Sep 1994

% pa

Bulanan

Jan 1993 - Jun 2019

Diperbaharui pada 2019-07-10
Indeks Nilai Tukar Riil Efektif

100.6

2005=100 Jun 2019 monthly Jan 1993 - Jun 2019

100.3

2005=100 May 2019 monthly Jan 1993 - Jun 2019

91.1

Oct 2000

109.0

Apr 1995

2005=100

Bulanan

Jan 1993 - Jun 2019

Diperbaharui pada 2019-07-04

lebih banyak indikator untuk Belgia

Indikator Terakhir Sebelumnya Min Max Satuan Frekuensi Jarak
Aluminum: Exports

2,080,343.995

USD th 2017 yearly 1995 - 2017

2,117,116.100

USD th 2016 yearly 1995 - 2017

1,138,816.781

1995

3,082,833.880

2007

USD th

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Bank Lending Rate

1.570

% pa May 2019 monthly Jan 2003 - May 2019

1.560

% pa Apr 2019 monthly Jan 2003 - May 2019

1.560

Apr 2019

6.020

Oct 2008

% pa

Bulanan

Jan 2003 - May 2019

Diperbaharui pada 2019-07-04
Building Permits

3,027.000

Unit Mar 2019 monthly Jan 1990 - Mar 2019

2,488.000

Unit Feb 2019 monthly Jan 1990 - Mar 2019

1,492.000

Jan 1998

5,568.000

Dec 1997

Satuan

Bulanan

Jan 1990 - Mar 2019

Diperbaharui pada 2019-06-28
Business Confidence Growth

-7.1

% Point Jun 2019 monthly Jan 1981 - Jun 2019

-3.6

% Point May 2019 monthly Jan 1981 - Jun 2019

-33.5

Mar 2009

27.8

Mar 2010

% Point

Bulanan

Jan 1981 - Jun 2019

Diperbaharui pada 2019-06-24
Business Confidence: Net Balance

-8.5

% Point Jun 2019 monthly Jan 1980 - Jun 2019

-6.6

% Point May 2019 monthly Jan 1980 - Jun 2019

-34.3

Mar 2009

6.0

Jun 2007

% Point

Bulanan

Jan 1980 - Jun 2019

Diperbaharui pada 2019-06-24
CPI: Food and Non Alcoholic Beverage Change

0.773

% Jun 2019 monthly Jan 2007 - Jun 2019

0.708

% May 2019 monthly Jan 2007 - Jun 2019

-1.373

Oct 2014

7.618

May 2008

%

Bulanan

Jan 2007 - Jun 2019

Diperbaharui pada 2019-06-27
Capital Adequacy Ratio

19.0

% 2017 yearly 2000 - 2017

18.8

% 2016 yearly 2000 - 2017

11.2

2007

19.3

2010

%

Tahunan

2000 - 2017

Diperbaharui pada 2019-03-29
Coal Consumption

3.277

TOE mn 2018 yearly 1965 - 2018

3.123

TOE mn 2017 yearly 1965 - 2018

2.953

2009

19.169

1965

TOE mn

Tahunan

1965 - 2018

Diperbaharui pada 2019-06-12
Consolidated Fiscal Balance: % of GDP

-0.7

% 2018 yearly 1970 - 2018

-0.8

% 2017 yearly 1970 - 2018

-15.9

1981

0.2

2006

%

Tahunan

1970 - 2018

Diperbaharui pada 2019-06-06
Consumer Confidence Growth

-4.0

% Point Jun 2019 monthly Jan 1986 - Jun 2019

-5.0

% Point May 2019 monthly Jan 1986 - Jun 2019

-32.0

Nov 2001

24.0

Apr 1998

% Point

Bulanan

Jan 1986 - Jun 2019

Diperbaharui pada 2019-06-20
Consumer Confidence: Net Balance

-7.0

% Point Jun 2019 monthly Jan 1985 - Jun 2019

-5.0

% Point May 2019 monthly Jan 1985 - Jun 2019

-28.0

Aug 1985

16.0

Aug 2000

% Point

Bulanan

Jan 1985 - Jun 2019

Diperbaharui pada 2019-06-20
Consumer Price Index CPI Growth

1.7

% Jun 2019 monthly Jan 1921 - Jun 2019

1.9

% May 2019 monthly Jan 1921 - Jun 2019

-18.0

Sep 1921

47.6

Mar 1927

%

Bulanan

Jan 1921 - Jun 2019

Diperbaharui pada 2019-06-27
Container Port Throughput

11,857,009.000

TEU 2017 yearly 2008 - 2017

11,489,909.000

TEU 2016 yearly 2008 - 2017

9,701,494.000

2009

11,857,009.000

2017

TEU

Tahunan

2008 - 2017

Diperbaharui pada 2018-08-06
Core CPI Change

1.619

% Jun 2019 monthly Jan 1997 - Jun 2019

1.508

% May 2019 monthly Jan 1997 - Jun 2019

-0.624

Jan 2000

3.114

Oct 2008

%

Bulanan

Jan 1997 - Jun 2019

Diperbaharui pada 2019-07-17
Credit to Households

313.610

USD bn Dec 2018 quarterly Dec 1980 - Dec 2018

314.791

USD bn Sep 2018 quarterly Dec 1980 - Dec 2018

21.896

Dec 1984

328.442

Mar 2018

USD bn

Triwulanan

Dec 1980 - Dec 2018

Diperbaharui pada 2019-06-04
Credit to Private Non-Financial Sector

1,117.981

USD bn Dec 2018 quarterly Dec 1970 - Dec 2018

1,144.424

USD bn Sep 2018 quarterly Dec 1970 - Dec 2018

20.245

Dec 1970

1,201.910

Mar 2018

USD bn

Triwulanan

Dec 1970 - Dec 2018

Diperbaharui pada 2019-06-04
Crude Oil: Imports

666.332

Barrel/Day th 2018 yearly 1980 - 2018

688.423

Barrel/Day th 2017 yearly 1980 - 2018

329.712

1985

731.851

2003

Barrel/Day th

Tahunan

1980 - 2018

Diperbaharui pada 2019-06-04
Current Account Balance

-32.8

USD mn Mar 2019 monthly Jan 1995 - Mar 2019

526.6

USD mn Feb 2019 monthly Jan 1995 - Mar 2019

-6,089.3

Jul 2008

7,561.0

Jun 2012

USD mn

Bulanan

Jan 1995 - Mar 2019

Diperbaharui pada 2019-06-28
Current Account Balance: % of GDP

0.8

% Mar 2019 quarterly Mar 1995 - Mar 2019

-3.2

% Dec 2018 quarterly Mar 1995 - Mar 2019

-7.7

Sep 2008

9.2

Jun 2005

%

Triwulanan

Mar 1995 - Mar 2019

Diperbaharui pada 2019-06-28
Debt Service Ratio: Households

7.500

% Dec 2018 quarterly Mar 1999 - Dec 2018

7.600

% Sep 2018 quarterly Mar 1999 - Dec 2018

5.400

Jun 2002

7.900

Jun 2016

%

Triwulanan

Mar 1999 - Dec 2018

Diperbaharui pada 2019-06-04
Debt Service Ratio: Private Non-Financial Sector

20.600

% Dec 2018 quarterly Mar 1999 - Dec 2018

21.200

% Sep 2018 quarterly Mar 1999 - Dec 2018

13.800

Mar 1999

23.100

Dec 2016

%

Triwulanan

Mar 1999 - Dec 2018

Diperbaharui pada 2019-06-04
Direct Investment Abroad

-1,005.3

USD mn Mar 2019 monthly Jan 2007 - Mar 2019

-3,899.5

USD mn Feb 2019 monthly Jan 2007 - Mar 2019

-40,286.9

Oct 2012

76,939.7

Dec 2008

USD mn

Bulanan

Jan 2007 - Mar 2019

Diperbaharui pada 2019-06-28
Domestic Credit

699,839.9

USD mn May 2019 monthly Jan 1999 - May 2019

700,225.6

USD mn Apr 2019 monthly Jan 1999 - May 2019

267,238.7

Feb 2002

769,826.0

Aug 2017

USD mn

Bulanan

Jan 1999 - May 2019

Diperbaharui pada 2019-07-15
Domestic Credit Growth

3.0

% May 2019 monthly Jan 2000 - May 2019

4.2

% Apr 2019 monthly Jan 2000 - May 2019

-11.8

Sep 2017

44.8

Mar 2015

%

Bulanan

Jan 2000 - May 2019

Diperbaharui pada 2019-07-15
Electricity Production

7,365

GWh Apr 2019 monthly Jan 2008 - Apr 2019

7,368

GWh Mar 2019 monthly Jan 2008 - Apr 2019

4,047

Aug 2015

8,558

Jan 2010

GWh

Bulanan

Jan 2008 - Apr 2019

Diperbaharui pada 2019-06-21
Employed Persons

4,831,700.000

Person Mar 2019 quarterly Sep 1980 - Mar 2019

4,812,900.000

Person Dec 2018 quarterly Sep 1980 - Mar 2019

3,596,900.000

Dec 1983

4,831,700.000

Mar 2019

Person

Triwulanan

Sep 1980 - Mar 2019

Diperbaharui pada 2019-05-29
Equity Market Index

3,547.5

30Dec1990=1000 Jun 2019 monthly Dec 2000 - Jun 2019

3,427.2

30Dec1990=1000 May 2019 monthly Dec 2000 - Jun 2019

1,635.2

Mar 2003

4,697.9

May 2007

30Dec1990=1000

Bulanan

Dec 2000 - Jun 2019

Diperbaharui pada 2019-06-28
Exports: ICT Goods

8,215,952.914

USD th 2017 yearly 2000 - 2017

7,999,619.286

USD th 2016 yearly 2000 - 2017

7,999,619.286

2016

12,941,436.719

2005

USD th

Tahunan

2000 - 2017

Diperbaharui pada 2019-02-20
Exports: Medicament

28,403,277.030

USD th 2017 yearly 1995 - 2017

27,034,122.129

USD th 2016 yearly 1995 - 2017

2,560,661.981

1995

39,877,327.628

2008

USD th

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Exports: Medicinal and Pharmaceutical Product

17,200,637.758

USD th 2017 yearly 1995 - 2017

18,040,295.173

USD th 2016 yearly 1995 - 2017

1,097,176.587

1995

22,307,051.490

2014

USD th

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Exports: Telecommunication Equipment

3,052,316.064

USD th 2017 yearly 1995 - 2017

3,192,849.144

USD th 2016 yearly 1995 - 2017

1,559,545.930

1995

3,508,728.785

2001

USD th

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Exports: Television

772,725.677

USD th 2017 yearly 1995 - 2017

563,337.358

USD th 2016 yearly 1995 - 2017

466,812.528

1995

1,411,663.069

2006

USD th

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
External Debt

1,281,354.9

USD mn Mar 2019 quarterly Mar 2007 - Mar 2019

1,240,581.1

USD mn Dec 2018 quarterly Mar 2007 - Mar 2019

1,165,378.2

Dec 2015

1,896,344.0

Sep 2008

USD mn

Triwulanan

Mar 2007 - Mar 2019

Diperbaharui pada 2019-06-28
External Debt: % of GDP

241.3

% 2018 yearly 2007 - 2018

258.4

% 2017 yearly 2007 - 2018

241.3

2018

323.3

2008

%

Tahunan

2007 - 2018

Diperbaharui pada 2019-04-29
External Debt: Short Term

448,358.1

USD mn Mar 2019 quarterly Mar 2007 - Mar 2019

430,651.4

USD mn Dec 2018 quarterly Mar 2007 - Mar 2019

377,424.2

Dec 2015

1,200,483.8

Sep 2008

USD mn

Triwulanan

Mar 2007 - Mar 2019

Diperbaharui pada 2019-06-28
External Debt: Short Term: % of GDP

83.8

% 2018 yearly 2007 - 2018

89.7

% 2017 yearly 2007 - 2018

80.1

2013

202.6

2007

%

Tahunan

2007 - 2018

Diperbaharui pada 2019-04-29
Forecast: Consumer Price Index Growth

1.954

% 2024 yearly 1980 - 2024

1.934

% 2023 yearly 1980 - 2024

-0.006

2009

8.723

1982

%

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Current Account Balance

2.758

USD bn 2024 yearly 1980 - 2024

2.686

USD bn 2023 yearly 1980 - 2024

-5.659

2011

20.070

1999

USD bn

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-24
Forecast: Employment

4.962

Person mn 2020 yearly 1980 - 2020

4.927

Person mn 2019 yearly 1980 - 2020

3.643

1984

4.962

2020

Person mn

Tahunan

1980 - 2020

Diperbaharui pada 2019-04-09
Forecast: Exports of Goods Growth

2.621

% 2024 yearly 1980 - 2024

2.650

% 2023 yearly 1980 - 2024

-10.911

2009

11.807

2000

%

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: GDP PPP Per Capita

57,518.550

PPP Intl $ 2024 yearly 1980 - 2024

55,787.490

PPP Intl $ 2023 yearly 1980 - 2024

10,852.810

1980

57,518.550

2024

PPP Intl $

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Government Expenditure

283.541

EUR bn 2024 yearly 1980 - 2024

273.800

EUR bn 2023 yearly 1980 - 2024

51.013

1980

283.541

2024

EUR bn

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Government Net Debt

496.931

EUR bn 2024 yearly 1980 - 2024

491.635

EUR bn 2023 yearly 1980 - 2024

68.615

1980

496.931

2024

EUR bn

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Government Revenue

275.154

EUR bn 2024 yearly 1980 - 2024

266.170

EUR bn 2023 yearly 1980 - 2024

42.343

1980

275.154

2024

EUR bn

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Nominal GDP Per Capita

54,853.750

USD 2024 yearly 1980 - 2024

52,998.000

USD 2023 yearly 1980 - 2024

8,288.990

1984

54,853.750

2024

USD

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Population

11.770

Person mn 2024 yearly 1980 - 2024

11.710

Person mn 2023 yearly 1980 - 2024

9.853

1984

11.770

2024

Person mn

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Real GDP Growth

1.513

% 2024 yearly 1980 - 2024

1.518

% 2023 yearly 1980 - 2024

-2.253

2009

4.723

1988

%

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Unemployment Rate

5.900

% 2024 yearly 1980 - 2024

5.900

% 2023 yearly 1980 - 2024

5.900

2024

11.500

1982

%

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Foreign Direct Investment

971.5

USD mn Mar 2019 monthly Jan 2007 - Mar 2019

-9,786.2

USD mn Feb 2019 monthly Jan 2007 - Mar 2019

-56,704.2

Oct 2012

64,461.0

Dec 2008

USD mn

Bulanan

Jan 2007 - Mar 2019

Diperbaharui pada 2019-06-28
Foreign Direct Investment: % of GDP

-6.1

% Mar 2019 quarterly Mar 2002 - Mar 2019

-30.2

% Dec 2018 quarterly Mar 2002 - Mar 2019

-30.2

Dec 2018

84.1

Dec 2008

%

Triwulanan

Mar 2002 - Mar 2019

Diperbaharui pada 2019-06-28
Foreign Exchange Reserves

10,400.0

USD mn Jun 2019 monthly Jan 1999 - Jun 2019

10,500.0

USD mn May 2019 monthly Jan 1999 - Jun 2019

6,800.0

May 2005

10,500.0

May 2019

USD mn

Bulanan

Jan 1999 - Jun 2019

Diperbaharui pada 2019-07-05
Foreign Exchange Reserves: % of GDP

1.960

% Mar 2019 quarterly Mar 1999 - Mar 2019

1.918

% Dec 2018 quarterly Mar 1999 - Mar 2019

1.448

Sep 2008

3.657

Dec 2001

%

Triwulanan

Mar 1999 - Mar 2019

Diperbaharui pada 2019-05-29
Foreign Exchange Reserves: Months of Import

0.4

NA May 2019 monthly Jan 1999 - May 2019

0.3

NA Apr 2019 monthly Jan 1999 - May 2019

0.2

Mar 2011

0.9

Jul 1999

NA

Bulanan

Jan 1999 - May 2019

Diperbaharui pada 2019-07-15
Foreign Portfolio Investment

21,115.832

USD mn Mar 2019 quarterly Mar 2002 - Mar 2019

-16,544.388

USD mn Dec 2018 quarterly Mar 2002 - Mar 2019

-20,022.557

Dec 2009

31,823.094

Mar 2014

USD mn

Triwulanan

Mar 2002 - Mar 2019

Diperbaharui pada 2019-06-28
GDP Deflator Growth

1.8

% Mar 2019 quarterly Mar 1996 - Mar 2019

1.8

% Dec 2018 quarterly Mar 1996 - Mar 2019

-0.1

Mar 1997

2.8

Mar 2011

%

Triwulanan

Mar 1996 - Mar 2019

Diperbaharui pada 2019-05-29
GDP per Capita

46,518.366

USD 2018 yearly 1957 - 2018

43,524.950

USD 2017 yearly 1957 - 2018

1,127.063

1957

48,184.328

2008

USD

Tahunan

1957 - 2018

Diperbaharui pada 2019-06-19
Gold Reserves

10,300.000

USD mn Jun 2019 monthly Dec 1956 - Jun 2019

9,500.000

USD mn May 2019 monthly Dec 1956 - Jun 2019

842.000

Jun 1957

13,300.000

Aug 2011

USD mn

Bulanan

Dec 1956 - Jun 2019

Diperbaharui pada 2019-07-05
Government Debt: % of GDP

102.0

% 2018 yearly 1980 - 2018

103.4

% 2017 yearly 1980 - 2018

76.1

1980

137.8

1993

%

Tahunan

1980 - 2018

Diperbaharui pada 2019-06-28
Gross Fixed Capital Formation

31,927.768

USD mn Mar 2019 quarterly Mar 1980 - Mar 2019

31,961.676

USD mn Dec 2018 quarterly Mar 1980 - Mar 2019

3,133.044

Mar 1985

33,732.725

Jun 2008

USD mn

Triwulanan

Mar 1980 - Mar 2019

Diperbaharui pada 2019-05-29
Gross Savings Rate

25.4

% Mar 2019 quarterly Mar 1980 - Mar 2019

24.7

% Dec 2018 quarterly Mar 1980 - Mar 2019

14.5

Jun 1983

32.4

Jun 2007

%

Triwulanan

Mar 1980 - Mar 2019

Diperbaharui pada 2019-07-12
House Prices Growth

4.5

% Mar 2019 quarterly Mar 1974 - Mar 2019

4.1

% Dec 2018 quarterly Mar 1974 - Mar 2019

-8.1

Mar 1981

31.2

Sep 2005

%

Triwulanan

Mar 1974 - Mar 2019

Diperbaharui pada 2019-06-27
Household Debt

334,198.1

USD mn Mar 2019 quarterly Dec 1992 - Mar 2019

332,574.4

USD mn Dec 2018 quarterly Dec 1992 - Mar 2019

84,436.1

Sep 1993

347,940.3

Mar 2018

USD mn

Triwulanan

Dec 1992 - Mar 2019

Diperbaharui pada 2019-07-12
Household Debt: % of GDP

64.7

% 2018 yearly 1992 - 2018

63.7

% 2017 yearly 1992 - 2018

39.7

1995

64.7

2018

%

Tahunan

1992 - 2018

Diperbaharui pada 2019-07-12
Household Expenditure per Capita

16,580.209

USD 2016 yearly 1999 - 2016

20,600.430

USD 2014 yearly 1999 - 2016

10,481.687

2001

20,600.430

2014

USD

Tahunan

1999 - 2016

Diperbaharui pada 2018-12-10
Imports: ICT Goods

11,774,688.462

USD th 2017 yearly 2000 - 2017

11,195,443.933

USD th 2016 yearly 2000 - 2017

10,995,692.919

2015

16,608,710.323

2008

USD th

Tahunan

2000 - 2017

Diperbaharui pada 2019-02-20
Imports: Medicament

20,994,620.871

USD th 2017 yearly 1995 - 2017

21,780,905.727

USD th 2016 yearly 1995 - 2017

1,559,224.752

1995

36,703,325.501

2008

USD th

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Imports: Medicinal and Pharmaceutical Product

15,311,125.460

USD th 2017 yearly 1995 - 2017

15,281,995.122

USD th 2016 yearly 1995 - 2017

1,044,277.094

1995

19,015,063.129

2014

USD th

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Imports: Telecommunication Equipment

3,781,148.202

USD th 2017 yearly 1995 - 2017

4,157,728.137

USD th 2016 yearly 1995 - 2017

1,258,145.429

1995

4,330,367.190

2008

USD th

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Imports: Television

851,054.218

USD th 2017 yearly 1995 - 2017

639,285.147

USD th 2016 yearly 1995 - 2017

179,791.654

1995

1,609,564.149

2008

USD th

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Industrial Production Index Growth

5.5

% Apr 2019 monthly Jan 1956 - Apr 2019

1.2

% Mar 2019 monthly Jan 1956 - Apr 2019

-16.8

Jan 1961

35.4

Jan 1962

%

Bulanan

Jan 1956 - Apr 2019

Diperbaharui pada 2019-06-25
Investment: % of GDP

26.2

% Mar 2019 quarterly Mar 1980 - Mar 2019

26.9

% Dec 2018 quarterly Mar 1980 - Mar 2019

11.8

Jun 1983

26.9

Dec 2018

%

Triwulanan

Mar 1980 - Mar 2019

Diperbaharui pada 2019-05-29
Labour Force Participation Rate

68.4

% Mar 2019 quarterly Mar 1999 - Mar 2019

69.2

% Dec 2018 quarterly Mar 1999 - Mar 2019

63.6

Jun 2001

69.2

Dec 2018

%

Triwulanan

Mar 1999 - Mar 2019

Diperbaharui pada 2019-07-03
Labour Productivity Growth

0.17

% Mar 2019 quarterly Mar 2000 - Mar 2019

-0.84

% Dec 2018 quarterly Mar 2000 - Mar 2019

-4.25

Jun 2009

3.22

Jun 2001

%

Triwulanan

Mar 2000 - Mar 2019

Diperbaharui pada 2019-07-03
Long Term Interest Rate

0.15

% pa Jun 2019 monthly Jan 1993 - Jun 2019

0.41

% pa May 2019 monthly Jan 1993 - Jun 2019

0.15

Jun 2019

8.58

Sep 1994

% pa

Bulanan

Jan 1993 - Jun 2019

Diperbaharui pada 2019-07-10
M2 Growth

6.5

% May 2019 monthly Dec 1997 - May 2019

6.4

% Apr 2019 monthly Dec 1997 - May 2019

-3.5

Nov 2009

15.5

Feb 1999

%

Bulanan

Dec 1997 - May 2019

Diperbaharui pada 2019-07-02
Market Capitalization: % of GDP

62.3

% 2018 yearly 1975 - 2018

83.2

% 2017 yearly 1975 - 2018

7.9

1980

92.3

2015

%

Tahunan

1975 - 2018

Diperbaharui pada 2019-04-29
Minerals Production

1,220.000

Metric Ton 2017 yearly 2011 - 2017

1,200.000

Metric Ton 2016 yearly 2011 - 2017

0.000

2011

1,220.000

2017

Metric Ton

Tahunan

2011 - 2017

Diperbaharui pada 2019-04-29
Money Supply M1

258,419.700

USD mn May 2019 monthly Dec 1996 - May 2019

254,674.779

USD mn Apr 2019 monthly Dec 1996 - May 2019

44,091.446

Feb 1998

258,419.700

May 2019

USD mn

Bulanan

Dec 1996 - May 2019

Diperbaharui pada 2019-07-02
Money Supply M2

633,407.939

USD mn May 2019 monthly Dec 1996 - May 2019

628,317.618

USD mn Apr 2019 monthly Dec 1996 - May 2019

189,512.320

Nov 2000

647,411.656

Mar 2018

USD mn

Bulanan

Dec 1996 - May 2019

Diperbaharui pada 2019-07-02
Monthly Earnings

3,874

USD 2016 yearly 1999 - 2016

3,946

USD 2015 yearly 1999 - 2016

2,132

2001

4,631

2014

USD

Tahunan

1999 - 2016

Diperbaharui pada 2018-12-10
Motor Vehicle Registered

6,426.136

Unit th 2015 yearly 2005 - 2015

6,328.169

Unit th 2014 yearly 2005 - 2015

5,535.465

2005

6,426.136

2015

Unit th

Tahunan

2005 - 2015

Diperbaharui pada 2018-10-10
Motor Vehicle Sales: Commercial Cars

87,578.530

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

78,335.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

34,960.000

Jun 2014

87,578.530

Dec 2017

Satuan

Tengah tahunan

Dec 2005 - Dec 2017

Diperbaharui pada 2018-10-10
Motor Vehicle Sales: Passenger Cars

546,532.747

Unit Dec 2017 semiannually Dec 2005 - Dec 2017

539,519.000

Unit Dec 2016 semiannually Dec 2005 - Dec 2017

285,116.000

Jun 2012

572,211.000

Dec 2011

Satuan

Tengah tahunan

Dec 2005 - Dec 2017

Diperbaharui pada 2018-10-10
Motor Vehicles Sales

634,111

Unit 2017 yearly 2005 - 2017

617,854

Unit 2016 yearly 2005 - 2017

536,260

2009

643,511

2011

Satuan

Tahunan

2005 - 2017

Diperbaharui pada 2019-03-29
Motor Vehicles Sales Growth

2.6

% 2017 yearly 2006 - 2017

8.1

% 2016 yearly 2006 - 2017

-14.5

2012

13.3

2010

%

Tahunan

2006 - 2017

Diperbaharui pada 2019-03-29
National Government Debt

541,738.8

USD mn Mar 2019 quarterly Mar 1980 - Mar 2019

524,481.4

USD mn Dec 2018 quarterly Mar 1980 - Mar 2019

81,236.4

Sep 1981

600,355.9

Jun 2014

USD mn

Triwulanan

Mar 1980 - Mar 2019

Diperbaharui pada 2019-07-15
Natural Gas: Consumption

1.633

Cub ft/Day bn 2018 yearly 1965 - 2018

1.588

Cub ft/Day bn 2017 yearly 1965 - 2018

0.007

1965

1.877

2010

Cub ft/Day bn

Tahunan

1965 - 2018

Diperbaharui pada 2019-06-11
Natural Gas: Exports

23,764.350

Cub m mn 2018 yearly 1960 - 2018

23,950.000

Cub m mn 2017 yearly 1960 - 2018

0.000

2001

23,950.000

2017

Cub m mn

Tahunan

1960 - 2018

Diperbaharui pada 2019-06-04
Natural Gas: Imports

39,809.265

Cub m mn 2018 yearly 1975 - 2018

42,100.000

Cub m mn 2017 yearly 1975 - 2018

8,530.000

1986

42,100.000

2017

Cub m mn

Tahunan

1975 - 2018

Diperbaharui pada 2019-06-04
Nominal GDP

130,257.8

USD mn Mar 2019 quarterly Mar 1980 - Mar 2019

130,250.9

USD mn Dec 2018 quarterly Mar 1980 - Mar 2019

18,383.5

Mar 1985

139,202.2

Jun 2008

USD mn

Triwulanan

Mar 1980 - Mar 2019

Diperbaharui pada 2019-05-29
Nominal GDP Growth

3.062

% Mar 2019 quarterly Mar 1981 - Mar 2019

2.968

% Dec 2018 quarterly Mar 1981 - Mar 2019

-3.177

Jun 2009

9.179

Jun 1989

%

Triwulanan

Mar 1981 - Mar 2019

Diperbaharui pada 2019-05-29
Nominal Residential Property Price Index

120.040

2010=100 Dec 2018 quarterly Mar 1970 - Dec 2018

120.680

2010=100 Sep 2018 quarterly Mar 1970 - Dec 2018

8.120

Dec 1970

120.680

Sep 2018

2010=100

Triwulanan

Mar 1970 - Dec 2018

Diperbaharui pada 2019-05-29
Nominal Residential Property Price Index Growth

2.520

% Dec 2018 quarterly Mar 1971 - Dec 2018

2.540

% Sep 2018 quarterly Mar 1971 - Dec 2018

-7.030

Mar 1981

21.840

Sep 1976

%

Triwulanan

Mar 1971 - Dec 2018

Diperbaharui pada 2019-06-24
Non Performing Loans Ratio

1.0

% Mar 2019 quarterly Mar 2007 - Mar 2019

1.0

% Dec 2018 quarterly Mar 2007 - Mar 2019

1.0

Mar 2019

1.3

Mar 2014

%

Triwulanan

Mar 2007 - Mar 2019

Diperbaharui pada 2019-07-12
Non-Performing Loans

3,103.328

USD mn May 2019 monthly Jan 2007 - May 2019

3,136.867

USD mn Apr 2019 monthly Jan 2007 - May 2019

2,274.794

Jan 2007

4,189.303

May 2014

USD mn

Bulanan

Jan 2007 - May 2019

Diperbaharui pada 2019-06-13
Number of Subscriber Fixed Line

4,251,564.000

Unit 2017 yearly 1960 - 2017

4,371,055.000

Unit 2016 yearly 1960 - 2017

779,262.000

1960

5,131,694.000

2001

Satuan

Tahunan

1960 - 2017

Diperbaharui pada 2018-10-18
Number of Subscriber Mobile

11,961,089.000

Person 2017 yearly 1960 - 2017

12,550,821.000

Person 2016 yearly 1960 - 2017

0.000

1985

12,774,090.000

2015

Person

Tahunan

1960 - 2017

Diperbaharui pada 2018-09-19
Policy Rate

0.00

% pa Jun 2019 monthly Jan 1999 - Jun 2019

0.00

% pa May 2019 monthly Jan 1999 - Jun 2019

0.00

Jun 2019

4.75

Apr 2001

% pa

Bulanan

Jan 1999 - Jun 2019

Diperbaharui pada 2019-07-01
Population

11.4

Person mn 2018 yearly 1953 - 2018

11.4

Person mn 2017 yearly 1953 - 2018

8.8

1953

11.4

2018

Person mn

Tahunan

1953 - 2018

Diperbaharui pada 2019-06-19
Private Consumption Expenditure

66,158.150

USD mn Mar 2019 quarterly Mar 1980 - Mar 2019

66,211.138

USD mn Dec 2018 quarterly Mar 1980 - Mar 2019

10,726.788

Mar 1985

71,257.100

Jun 2008

USD mn

Triwulanan

Mar 1980 - Mar 2019

Diperbaharui pada 2019-05-29
Private Consumption: % of GDP

49.9

% Mar 2019 quarterly Mar 1980 - Mar 2019

50.6

% Dec 2018 quarterly Mar 1980 - Mar 2019

49.4

Mar 2007

60.0

Sep 1983

%

Triwulanan

Mar 1980 - Mar 2019

Diperbaharui pada 2019-05-29
Producer Price Index Growth

2.7

% May 2019 monthly Jan 1958 - May 2019

4.0

% Apr 2019 monthly Jan 1958 - May 2019

-14.9

Aug 1986

20.3

Apr 1974

%

Bulanan

Jan 1958 - May 2019

Diperbaharui pada 2019-07-03
Public Consumption Expenditure

30,284.828

USD mn Mar 2019 quarterly Mar 1980 - Mar 2019

30,270.655

USD mn Dec 2018 quarterly Mar 1980 - Mar 2019

4,220.598

Mar 1985

33,279.295

Mar 2014

USD mn

Triwulanan

Mar 1980 - Mar 2019

Diperbaharui pada 2019-07-03
Public Consumption: % of GDP

23.8

% Mar 2019 quarterly Mar 1980 - Mar 2019

23.4

% Dec 2018 quarterly Mar 1980 - Mar 2019

19.8

Mar 1990

25.7

Sep 1984

%

Triwulanan

Mar 1980 - Mar 2019

Diperbaharui pada 2019-05-29
Real Effective Exchange Rate

100.6

2005=100 Jun 2019 monthly Jan 1993 - Jun 2019

100.3

2005=100 May 2019 monthly Jan 1993 - Jun 2019

91.1

Oct 2000

109.0

Apr 1995

2005=100

Bulanan

Jan 1993 - Jun 2019

Diperbaharui pada 2019-07-04
Real GDP Growth

1.2

% Mar 2019 quarterly Mar 1996 - Mar 2019

1.2

% Dec 2018 quarterly Mar 1996 - Mar 2019

-3.8

Jun 2009

5.1

Dec 1999

%

Triwulanan

Mar 1996 - Mar 2019

Diperbaharui pada 2019-05-29
Real Residential Property Price Index

102.920

2010=100 Dec 2018 quarterly Mar 1970 - Dec 2018

104.250

2010=100 Sep 2018 quarterly Mar 1970 - Dec 2018

35.650

Jun 1985

104.250

Sep 2018

2010=100

Triwulanan

Mar 1970 - Dec 2018

Diperbaharui pada 2019-05-29
Real Residential Property Price Index Growth

-0.100

% Dec 2018 quarterly Mar 1971 - Dec 2018

0.280

% Sep 2018 quarterly Mar 1971 - Dec 2018

-13.440

Jun 1982

12.430

Dec 1976

%

Triwulanan

Mar 1971 - Dec 2018

Diperbaharui pada 2019-06-24
Reserve Requirement Ratio

1.0

% Jun 2019 monthly Jan 1999 - Jun 2019

1.0

% May 2019 monthly Jan 1999 - Jun 2019

1.0

Jun 2019

2.0

Dec 2011

%

Bulanan

Jan 1999 - Jun 2019

Diperbaharui pada 2019-07-08
Retail Sales Growth

2.8

% Apr 2019 monthly Jan 1999 - Apr 2019

-2.3

% Mar 2019 monthly Jan 1999 - Apr 2019

-10.0

Jul 2017

14.3

Feb 2000

%

Bulanan

Jan 1999 - Apr 2019

Diperbaharui pada 2019-07-03
Short Term Interest Rate

-0.34

% pa Jun 2019 monthly Dec 1998 - Jun 2019

-0.32

% pa May 2019 monthly Dec 1998 - Jun 2019

-0.34

Jun 2019

5.28

Sep 2008

% pa

Bulanan

Dec 1998 - Jun 2019

Diperbaharui pada 2019-07-01
Tax Revenue

165,427.473

USD mn 2018 yearly 1970 - 2018

151,876.813

USD mn 2017 yearly 1970 - 2018

6,371.284

1970

165,427.473

2018

USD mn

Tahunan

1970 - 2018

Diperbaharui pada 2019-06-06
Teledensity: Fixed Line

37.199

Number 2017 yearly 1960 - 2017

38.483

Number 2016 yearly 1960 - 2017

8.500

1960

49.730

2001

Number

Tahunan

1960 - 2017

Diperbaharui pada 2019-04-25
Teledensity: Mobile

104.653

Number 2017 yearly 1960 - 2017

110.498

Number 2016 yearly 1960 - 2017

0.000

1985

113.509

2014

Number

Tahunan

1960 - 2017

Diperbaharui pada 2018-09-19
Total Deposits

1,080,479.614

USD mn May 2019 monthly Dec 1996 - May 2019

1,096,087.895

USD mn Apr 2019 monthly Dec 1996 - May 2019

470,663.596

Nov 2000

1,792,347.000

Sep 2008

USD mn

Bulanan

Dec 1996 - May 2019

Diperbaharui pada 2019-07-01
Total Exports

28,306.6

USD mn May 2019 monthly Jan 1995 - May 2019

30,687.8

USD mn Apr 2019 monthly Jan 1995 - May 2019

9,273.0

Aug 1997

31,953.6

Mar 2018

USD mn

Bulanan

Jan 1995 - May 2019

Diperbaharui pada 2019-07-15
Total Exports Growth

3.4

% May 2019 monthly Jan 1996 - May 2019

17.7

% Apr 2019 monthly Jan 1996 - May 2019

-29.9

Apr 2009

38.5

May 2000

%

Bulanan

Jan 1996 - May 2019

Diperbaharui pada 2019-07-15
Total Imports

27,886.3

USD mn May 2019 monthly Jan 1995 - May 2019

30,591.5

USD mn Apr 2019 monthly Jan 1995 - May 2019

8,970.7

Aug 1997

32,922.9

Apr 2008

USD mn

Bulanan

Jan 1995 - May 2019

Diperbaharui pada 2019-07-15
Total Imports Growth

1.4

% May 2019 monthly Jan 1996 - May 2019

17.6

% Apr 2019 monthly Jan 1996 - May 2019

-32.2

Apr 2009

40.8

May 2000

%

Bulanan

Jan 1996 - May 2019

Diperbaharui pada 2019-07-15
Tourism Revenue

13,750

USD mn 2017 yearly 1995 - 2017

12,697

USD mn 2016 yearly 1995 - 2017

4,529

1997

15,244

2014

USD mn

Tahunan

1995 - 2017

Diperbaharui pada 2019-03-29
Tourism Revenue Growth

8.3

% 2017 yearly 1996 - 2017

-2.9

% 2016 yearly 1996 - 2017

-14.2

2015

40.0

1999

%

Tahunan

1996 - 2017

Diperbaharui pada 2019-03-29
Trade Balance

420.3

USD mn May 2019 monthly Jan 1995 - May 2019

96.3

USD mn Apr 2019 monthly Jan 1995 - May 2019

-3,279.1

Aug 2011

1,685.6

Jul 1997

USD mn

Bulanan

Jan 1995 - May 2019

Diperbaharui pada 2019-07-15
Unemployment Rate

5.68

% Mar 2019 quarterly Mar 1999 - Mar 2019

5.75

% Dec 2018 quarterly Mar 1999 - Mar 2019

5.68

Mar 2019

9.22

Sep 2004

%

Triwulanan

Mar 1999 - Mar 2019

Diperbaharui pada 2019-07-03
Visitor Arrivals

8,944,751

Person 2018 yearly 1992 - 2018

8,223,104

Person 2017 yearly 1992 - 2018

5,204,440

1992

8,944,751

2018

Person

Tahunan

1992 - 2018

Diperbaharui pada 2019-07-08
Visitor Arrivals Growth

8.8

% 2018 yearly 1993 - 2018

9.9

% 2017 yearly 1993 - 2018

-10.5

2016

9.9

2017

%

Tahunan

1993 - 2018

Diperbaharui pada 2019-07-08

lebih banyak negara / wilayah untuk Nilai Tukar Terhadap USD

Negara / Daerah Terakhir Sebelumnya Min Max Satuan Frekuensi Jarak
Albania

108.017

ALL/USD Jun 2019 monthly Jan 1992 - Jun 2019

109.956

ALL/USD May 2019 monthly Jan 1992 - Jun 2019

50.000

Jun 1992

179.069

Jun 1997

ALL/USD

Bulanan

Jan 1992 - Jun 2019

Diperbaharui pada 2019-06-28
Aljazair

118.618

DZD/USD Feb 2019 monthly Jan 1957 - Feb 2019

118.331

DZD/USD Jan 2019 monthly Jan 1957 - Feb 2019

3.500

Aug 1957

118.670

Oct 2018

DZD/USD

Bulanan

Jan 1957 - Feb 2019

Diperbaharui pada 2019-03-29
Argentina

43.830

ARS/USD Jun 2019 monthly Nov 1977 - Jun 2019

44.980

ARS/USD May 2019 monthly Nov 1977 - Jun 2019

0.000

Oct 1979

44.980

May 2019

ARS/USD

Bulanan

Nov 1977 - Jun 2019

Diperbaharui pada 2019-06-28
Armenia

478.469

AMD/USD Jun 2019 monthly Apr 1992 - Jun 2019

480.550

AMD/USD May 2019 monthly Apr 1992 - Jun 2019

0.520

Jun 1992

590.313

Mar 2003

AMD/USD

Bulanan

Apr 1992 - Jun 2019

Diperbaharui pada 2019-06-28
Australia

1.440

AUD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.440

AUD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Mar 1974

1.994

Apr 2001

AUD/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Austria

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.889

Dec 1970

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Azerbaijan

1.700

AZN/USD Jun 2019 monthly Dec 1992 - Jun 2019

1.700

AZN/USD May 2019 monthly Dec 1992 - Jun 2019

0.011

Dec 1992

1.818

Jan 2017

AZN/USD

Bulanan

Dec 1992 - Jun 2019

Diperbaharui pada 2019-06-28
Bahrain

0.376

BHD/USD Jun 2019 monthly Jan 1966 - Jun 2019

0.376

BHD/USD May 2019 monthly Jan 1966 - Jun 2019

0.376

Jul 1999

0.476

Nov 1971

BHD/USD

Bulanan

Jan 1966 - Jun 2019

Diperbaharui pada 2019-06-30
Bangladesh

84.500

BDT/USD Jun 2019 monthly May 1970 - Jun 2019

84.490

BDT/USD May 2019 monthly May 1970 - Jun 2019

7.338

Mar 1972

84.500

Jun 2019

BDT/USD

Bulanan

May 1970 - Jun 2019

Diperbaharui pada 2019-07-01
Belarus

2.069

BYN/USD Jun 2019 monthly Jan 1994 - Jun 2019

2.092

BYN/USD May 2019 monthly Jan 1994 - Jun 2019

0.000

Jan 1994

2.166

Feb 2016

BYN/USD

Bulanan

Jan 1994 - Jun 2019

Diperbaharui pada 2019-07-01
Bolivia

6.910

BOB/USD May 2019 monthly Mar 1959 - May 2019

6.910

BOB/USD Apr 2019 monthly Mar 1959 - May 2019

0.000

Sep 1972

8.090

Jun 2005

BOB/USD

Bulanan

Mar 1959 - May 2019

Diperbaharui pada 2019-07-01
Bosnia Dan Herzegovina

1.733

BAM/USD Jun 2019 monthly Jan 1997 - Jun 2019

1.748

BAM/USD May 2019 monthly Jan 1997 - Jun 2019

1.240

Jul 2008

2.292

Jun 2001

BAM/USD

Bulanan

Jan 1997 - Jun 2019

Diperbaharui pada 2019-07-01
Botswana

10.790

BWP/USD Jun 2019 monthly Jan 1957 - Jun 2019

10.750

BWP/USD May 2019 monthly Jan 1957 - Jun 2019

0.667

Jul 1974

11.552

Jan 2016

BWP/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Brazil

3.856

BRL/USD Jun 2019 monthly Feb 1986 - Jun 2019

3.991

BRL/USD May 2019 monthly Feb 1986 - Jun 2019

0.000

May 1987

4.109

Sep 2018

BRL/USD

Bulanan

Feb 1986 - Jun 2019

Diperbaharui pada 2019-07-01
Brunei

1.363

BND/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

BND/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

BND/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-08
Bulgaria

1.732

BGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.749

BGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Dec 1988

2.387

Feb 1997

BGN/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Kamboja

4,071.684

KHR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4,055.118

KHR/USD May 2019 monthly Jan 1957 - Jun 2019

35.000

Jul 1969

4,239.182

Aug 2010

KHR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Kanada

1.329

CAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.346

CAD/USD May 2019 monthly Jan 1957 - Jun 2019

0.948

Oct 1959

1.600

Jan 2002

CAD/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Chili

692.409

CLP/USD Jun 2019 monthly Jan 1957 - Jun 2019

692.004

CLP/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

745.213

Feb 2003

CLP/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-27
Tiongkok

6.898

RMB/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.852

RMB/USD May 2019 monthly Jan 1957 - Jun 2019

1.452

Jul 1980

8.725

Apr 1994

RMB/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Kolumbia

3,256.020

COP/USD Jun 2019 monthly Jan 1950 - Jun 2019

3,310.490

COP/USD May 2019 monthly Jan 1950 - Jun 2019

1.960

Feb 1951

3,357.500

Feb 2016

COP/USD

Bulanan

Jan 1950 - Jun 2019

Diperbaharui pada 2019-06-29
Kroasia

6.572

HRK/USD Jun 2019 monthly Jan 1992 - Jun 2019

6.627

HRK/USD May 2019 monthly Jan 1992 - Jun 2019

0.086

Jan 1992

8.835

Nov 2000

HRK/USD

Bulanan

Jan 1992 - Jun 2019

Diperbaharui pada 2019-07-04
Siprus

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.571

Jul 1973

1.154

Feb 1985

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Republik Cheko

22.668

CZK/USD Jun 2019 monthly Jan 1993 - Jun 2019

23.043

CZK/USD May 2019 monthly Jan 1993 - Jun 2019

14.920

Jul 2008

41.125

Oct 2000

CZK/USD

Bulanan

Jan 1993 - Jun 2019

Diperbaharui pada 2019-06-28
Denmark

6.612

DKK/USD Jun 2019 monthly Jan 1957 - Jun 2019

6.673

DKK/USD May 2019 monthly Jan 1957 - Jun 2019

4.734

Jul 2008

11.807

Feb 1985

DKK/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Ekuador

1.000

USD/USD Jun 2019 monthly May 2006 - Jun 2019

1.000

USD/USD May 2019 monthly May 2006 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

USD/USD

Bulanan

May 2006 - Jun 2019

Diperbaharui pada 2019-06-28
Mesir

16.734

EGP/USD Jun 2019 monthly Jan 1957 - Jun 2019

17.022

EGP/USD May 2019 monthly Jan 1957 - Jun 2019

0.348

Apr 1962

18.628

Jan 2017

EGP/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-30
Estonia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.171

Jun 2001

EUR/USD

Bulanan

Nov 1991 - Jun 2019

Diperbaharui pada 2019-07-01
Uni Eropa

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

Bulanan

Jan 1999 - Jun 2019

Diperbaharui pada 2019-07-01
Finlandia

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.387

Sep 1957

1.173

Oct 2000

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Prancis

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.534

Oct 1957

1.539

Feb 1985

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Georgia

2.777

GEL/USD Jun 2019 monthly Sep 1995 - Jun 2019

2.747

GEL/USD May 2019 monthly Sep 1995 - Jun 2019

1.245

Jan 1996

2.777

Jun 2019

GEL/USD

Bulanan

Sep 1995 - Jun 2019

Diperbaharui pada 2019-07-01
Jerman

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

2.147

Feb 1961

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Yunani

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.082

Nov 1973

1.173

Oct 2000

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Hong Kong SAR

7.826

HKD/USD Jun 2019 monthly Jan 1957 - Jun 2019

7.848

HKD/USD May 2019 monthly Jan 1957 - Jun 2019

4.611

Jan 1978

8.095

Oct 1983

HKD/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Hongaria

285.880

HUF/USD Jun 2019 monthly Jan 1968 - Jun 2019

290.730

HUF/USD May 2019 monthly Jan 1968 - Jun 2019

31.785

Aug 1980

308.272

Nov 2000

HUF/USD

Bulanan

Jan 1968 - Jun 2019

Diperbaharui pada 2019-07-01
Islandia

124.645

ISK/USD Jun 2019 monthly Jan 1957 - Jun 2019

123.039

ISK/USD May 2019 monthly Jan 1957 - Jun 2019

0.163

Jan 1960

136.820

Mar 2015

ISK/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
India

69.388

INR/USD Jun 2019 monthly Jan 1957 - Jun 2019

69.783

INR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

May 1966

73.561

Oct 2018

INR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Indonesia

14,226.533

IDR/USD Jun 2019 monthly Jan 1967 - Jun 2019

14,392.810

IDR/USD May 2019 monthly Jan 1967 - Jun 2019

137.000

Jul 1967

15,178.870

Oct 2018

IDR/USD

Bulanan

Jan 1967 - Jun 2019

Diperbaharui pada 2019-06-28
Iran

42,000.000

IRR/USD Jun 2019 monthly Jan 1957 - Jun 2019

42,000.000

IRR/USD May 2019 monthly Jan 1957 - Jun 2019

32.250

May 1957

43,366.591

Jul 2018

IRR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-30
Irlandia

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.453

Nov 1967

1.347

Feb 1985

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Israel

3.597

ILS/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.594

ILS/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1962

4.939

Jun 2002

ILS/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Italia

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.292

Sep 1973

1.173

Oct 2000

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Pantai Gading

580.832

XOF/USD Jun 2019 monthly Jan 1957 - Jun 2019

586.483

XOF/USD May 2019 monthly Jan 1957 - Jun 2019

174.991

Sep 1957

768.850

Jun 2001

XOF/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-08
Jepang

108.069

JPY/USD Jun 2019 monthly Jan 1957 - Jun 2019

109.971

JPY/USD May 2019 monthly Jan 1957 - Jun 2019

76.643

Oct 2011

360.000

Dec 1970

JPY/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Yordania

0.709

JOD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.709

JOD/USD May 2019 monthly Jan 1957 - Jun 2019

0.291

Jul 1980

0.714

Sep 1995

JOD/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-30
Kazakhstan

380.550

KZT/USD Jun 2019 monthly Nov 1993 - Jun 2019

379.980

KZT/USD May 2019 monthly Nov 1993 - Jun 2019

4.690

Nov 1993

380.550

Jun 2019

KZT/USD

Bulanan

Nov 1993 - Jun 2019

Diperbaharui pada 2019-07-01
Kenya

101.689

KES/USD Jun 2019 monthly Jan 1957 - Jun 2019

101.151

KES/USD May 2019 monthly Jan 1957 - Jun 2019

6.900

Dec 1973

105.275

Sep 2015

KES/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Korea Selatan

1,173.784

KRW/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,182.953

KRW/USD May 2019 monthly Jan 1957 - Jun 2019

50.000

Jan 1960

1,707.300

Jan 1998

KRW/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Kosovo

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

Bulanan

Jan 1999 - Jun 2019

Diperbaharui pada 2019-07-01
Kuwait

0.303

KWD/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.304

KWD/USD May 2019 monthly Jan 1957 - Jun 2019

0.265

Jul 2008

0.357

Nov 1971

KWD/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-30
Kirgistan

69.734

KGS/USD Jun 2019 monthly May 1993 - Jun 2019

69.849

KGS/USD May 2019 monthly May 1993 - Jun 2019

3.982

May 1993

75.887

Jan 2016

KGS/USD

Bulanan

May 1993 - Jun 2019

Diperbaharui pada 2019-06-28
Laos

8,635.250

LAK/USD Jun 2019 monthly Jan 1957 - Jun 2019

8,615.773

LAK/USD May 2019 monthly Jan 1957 - Jun 2019

10.000

May 1981

10,900.938

Jul 2005

LAK/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Latvia

0.885

EUR/USD Jun 2019 monthly Feb 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Feb 1992 - Jun 2019

0.634

Jul 2008

1.199

Jan 1993

EUR/USD

Bulanan

Feb 1992 - Jun 2019

Diperbaharui pada 2019-07-02
Lebanon

1,507.500

LBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,507.500

LBP/USD May 2019 monthly Jan 1957 - Jun 2019

2.220

Jun 1975

2,527.750

Sep 1992

LBP/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-08
Lithuania

0.885

EUR/USD Jun 2019 monthly Dec 1992 - Jun 2019

0.894

EUR/USD May 2019 monthly Dec 1992 - Jun 2019

0.633

Jul 2008

1.490

Apr 1993

EUR/USD

Bulanan

Dec 1992 - Jun 2019

Diperbaharui pada 2019-07-01
Luksemburg

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.649

Mar 1985

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Macau SAR

8.061

MOP/USD Jun 2019 monthly Dec 1967 - Jun 2019

8.083

MOP/USD May 2019 monthly Dec 1967 - Jun 2019

4.495

Jul 1973

8.360

Oct 1983

MOP/USD

Bulanan

Dec 1967 - Jun 2019

Diperbaharui pada 2019-06-28
Makedonia

54.523

MKD/USD Jun 2019 monthly Dec 1993 - Jun 2019

54.983

MKD/USD May 2019 monthly Dec 1993 - Jun 2019

36.740

May 1995

71.432

Jun 2001

MKD/USD

Bulanan

Dec 1993 - Jun 2019

Diperbaharui pada 2019-07-15
Malawi

751.090

MWK/USD May 2019 monthly Jan 1957 - May 2019

742.410

MWK/USD Apr 2019 monthly Jan 1957 - May 2019

0.714

Oct 1967

751.090

May 2019

MWK/USD

Bulanan

Jan 1957 - May 2019

Diperbaharui pada 2019-06-17
Malaysia

4.160

MYR/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.168

MYR/USD May 2019 monthly Jan 1957 - Jun 2019

2.122

Sep 1980

4.457

Dec 2016

MYR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Malta

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.181

Feb 1985

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Mauritius

35.540

MUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.709

MUR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

36.782

Nov 2015

MUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-09
Meksiko

19.273

MXN/USD Jun 2019 monthly Jan 1957 - Jun 2019

19.111

MXN/USD May 2019 monthly Jan 1957 - Jun 2019

0.012

Jun 1974

21.391

Jan 2017

MXN/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Moldova

18.171

MDL/USD Jun 2019 monthly May 1994 - Jun 2019

17.955

MDL/USD May 2019 monthly May 1994 - Jun 2019

4.057

Jul 1994

20.313

Jan 2016

MDL/USD

Bulanan

May 1994 - Jun 2019

Diperbaharui pada 2019-06-27
Mongolia

2,654.472

MNT/USD Jun 2019 monthly Jul 1990 - Jun 2019

2,645.160

MNT/USD May 2019 monthly Jul 1990 - Jun 2019

5.330

Dec 1990

2,654.472

Jun 2019

MNT/USD

Bulanan

Jul 1990 - Jun 2019

Diperbaharui pada 2019-06-28
Montenegro

0.885

EUR/USD Jun 2019 monthly Jan 1999 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1999 - Jun 2019

0.635

Jul 2008

1.173

Oct 2000

EUR/USD

Bulanan

Jan 1999 - Jun 2019

Diperbaharui pada 2019-07-01
Maroko

9.600

MAD/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.679

MAD/USD May 2019 monthly Jan 1957 - Jun 2019

3.500

Oct 1957

11.881

Jun 2001

MAD/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Myanmar

1,525.105

MMK/USD Jun 2019 monthly Jan 1957 - Jun 2019

1,533.936

MMK/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1971

1,570.211

Nov 2018

MMK/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Nepal

111.420

NPR/USD May 2019 monthly Jan 1957 - May 2019

110.480

NPR/USD Apr 2019 monthly Jan 1957 - May 2019

6.214

Jul 1958

116.930

Nov 2018

NPR/USD

Bulanan

Jan 1957 - May 2019

Diperbaharui pada 2019-06-19
Belanda

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.635

Jul 2008

1.724

Feb 1961

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Selandia Baru

1.515

NZD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.524

NZD/USD May 2019 monthly Jan 1957 - Jun 2019

0.673

Oct 1973

2.506

Nov 2000

NZD/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Nigeria

306.447

NGN/USD Jun 2019 monthly Jan 1957 - Jun 2019

306.450

NGN/USD May 2019 monthly Jan 1957 - Jun 2019

0.530

Nov 1980

309.230

Aug 2016

NGN/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Norwegia

8.633

NOK/USD Jun 2019 monthly Sep 1914 - Jun 2019

8.739

NOK/USD May 2019 monthly Sep 1914 - Jun 2019

2.900

Nov 1917

9.470

Feb 1985

NOK/USD

Bulanan

Sep 1914 - Jun 2019

Diperbaharui pada 2019-07-01
Oman

0.385

OMR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.385

OMR/USD May 2019 monthly Jan 1957 - Jun 2019

0.345

Dec 1985

0.417

Nov 1971

OMR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-30
Pakistan

155.249

PKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

145.692

PKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.770

Apr 1972

155.249

Jun 2019

PKR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-10
Panama

1.000

PAB/USD Jun 2019 monthly Jan 1940 - Jun 2019

1.000

PAB/USD May 2019 monthly Jan 1940 - Jun 2019

1.000

Jun 2019

1.000

Jun 2019

PAB/USD

Bulanan

Jan 1940 - Jun 2019

Diperbaharui pada 2019-07-08
Paraguay

6,095.861

PYG/USD Jun 2019 monthly Jan 1957 - Jun 2019

6,208.732

PYG/USD May 2019 monthly Jan 1957 - Jun 2019

60.000

Jul 1957

7,088.800

Jan 2003

PYG/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Peru

3.326

PEN/USD Jun 2019 monthly Jan 1960 - Jun 2019

3.332

PEN/USD May 2019 monthly Jan 1960 - Jun 2019

0.000

Sep 1967

3.619

Sep 2002

PEN/USD

Bulanan

Jan 1960 - Jun 2019

Diperbaharui pada 2019-06-28
Filipina

51.803

PHP/USD Jun 2019 monthly Jan 1945 - Jun 2019

52.262

PHP/USD May 2019 monthly Jan 1945 - Jun 2019

2.000

Jan 1962

56.341

Oct 2004

PHP/USD

Bulanan

Jan 1945 - Jun 2019

Diperbaharui pada 2019-06-27
Polandia

3.781

PLN/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.839

PLN/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Nov 1978

4.637

Oct 2000

PLN/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Portugal

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.112

Jul 1973

1.173

Oct 2000

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Qatar

3.640

QAR/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.640

QAR/USD May 2019 monthly Jan 1966 - Jun 2019

3.640

Jun 2019

4.762

Nov 1971

QAR/USD

Bulanan

Jan 1966 - Jun 2019

Diperbaharui pada 2019-06-30
Rumania

4.184

RON/USD Jun 2019 monthly Jan 1957 - Jun 2019

4.255

RON/USD May 2019 monthly Jan 1957 - Jun 2019

0.001

Jan 1973

4.282

Dec 2016

RON/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Rusia

64.225

RUB/USD Jun 2019 monthly Jun 1992 - Jun 2019

64.815

RUB/USD May 2019 monthly Jun 1992 - Jun 2019

0.138

Jun 1992

77.220

Feb 2016

RUB/USD

Bulanan

Jun 1992 - Jun 2019

Diperbaharui pada 2019-07-09
Arab Saudi

3.750

SAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

3.750

SAR/USD May 2019 monthly Jan 1957 - Jun 2019

3.301

Oct 1978

4.500

Nov 1971

SAR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-30
Serbia

104.469

RSD/USD Jun 2019 monthly Jan 1995 - Jun 2019

105.459

RSD/USD May 2019 monthly Jan 1995 - Jun 2019

1.382

Apr 1995

117.020

Dec 2016

RSD/USD

Bulanan

Jan 1995 - Jun 2019

Diperbaharui pada 2019-06-28
Singapura

1.362

SGD/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.371

SGD/USD May 2019 monthly Jan 1957 - Jun 2019

1.209

Aug 2011

3.061

Nov 1971

SGD/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Slovakia

0.885

EUR/USD Jun 2019 monthly Jan 1993 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1993 - Jun 2019

0.638

Jul 2008

1.691

Oct 2000

EUR/USD

Bulanan

Jan 1993 - Jun 2019

Diperbaharui pada 2019-07-01
Slovenia

0.885

EUR/USD Jun 2019 monthly Nov 1991 - Jun 2019

0.894

EUR/USD May 2019 monthly Nov 1991 - Jun 2019

0.223

Nov 1991

1.071

Feb 2002

EUR/USD

Bulanan

Nov 1991 - Jun 2019

Diperbaharui pada 2019-07-01
Afrika Selatan

14.585

ZAR/USD Jun 2019 monthly Jan 1957 - Jun 2019

14.422

ZAR/USD May 2019 monthly Jan 1957 - Jun 2019

0.668

Jul 1974

16.325

Jan 2016

ZAR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Spanyol

0.885

EUR/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.894

EUR/USD May 2019 monthly Jan 1957 - Jun 2019

0.234

Mar 1957

1.173

Oct 2000

EUR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Sri-Lanka

176.464

LKR/USD Jun 2019 monthly Jan 1957 - Jun 2019

176.150

LKR/USD May 2019 monthly Jan 1957 - Jun 2019

4.762

Nov 1967

181.602

Jan 2019

LKR/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Sudan

45.112

SDG/USD Jun 2019 monthly Jan 1957 - Jun 2019

45.112

SDG/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Oct 1977

47.619

Mar 2019

SDG/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-30
Swedia

9.409

SEK/USD Jun 2019 monthly Jan 1957 - Jun 2019

9.592

SEK/USD May 2019 monthly Jan 1957 - Jun 2019

3.917

Jun 1975

10.793

Jun 2001

SEK/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Swiss

0.988

CHF/USD Jun 2019 monthly Jan 1957 - Jun 2019

1.011

CHF/USD May 2019 monthly Jan 1957 - Jun 2019

0.780

Aug 2011

4.373

Dec 1970

CHF/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Suriah

436.000

SYP/USD Jun 2019 monthly Jan 1990 - Jun 2019

436.000

SYP/USD May 2019 monthly Jan 1990 - Jun 2019

42.670

Jun 1990

521.543

May 2016

SYP/USD

Bulanan

Jan 1990 - Jun 2019

Diperbaharui pada 2019-06-30
Taiwan

31.290

NTD/USD Jun 2019 monthly Oct 1983 - Jun 2019

31.222

NTD/USD May 2019 monthly Oct 1983 - Jun 2019

24.770

Jun 1992

40.501

Aug 1985

NTD/USD

Bulanan

Oct 1983 - Jun 2019

Diperbaharui pada 2019-07-01
Tajikistan

9.440

TJS/USD Jun 2019 monthly Jan 1992 - Jun 2019

9.440

TJS/USD May 2019 monthly Jan 1992 - Jun 2019

0.001

May 1992

9.440

May 2019

TJS/USD

Bulanan

Jan 1992 - Jun 2019

Diperbaharui pada 2019-06-28
Thailand

31.101

THB/USD Jun 2019 monthly Jan 1957 - Jun 2019

31.796

THB/USD May 2019 monthly Jan 1957 - Jun 2019

20.200

Oct 1978

52.983

Jan 1998

THB/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Tunisia

2.928

TND/USD Jun 2019 monthly Jan 1957 - Jun 2019

2.990

TND/USD May 2019 monthly Jan 1957 - Jun 2019

0.350

Oct 1957

3.054

Mar 2019

TND/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Turki

5.817

TRY/USD Jun 2019 monthly Feb 1957 - Jun 2019

6.055

TRY/USD May 2019 monthly Feb 1957 - Jun 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

Bulanan

Feb 1957 - Jun 2019

Diperbaharui pada 2019-06-27
Ukraina

26.500

UAH/USD Jun 2019 monthly Dec 1992 - Jun 2019

26.379

UAH/USD May 2019 monthly Dec 1992 - Jun 2019

0.006

Dec 1992

28.434

Jan 2018

UAH/USD

Bulanan

Dec 1992 - Jun 2019

Diperbaharui pada 2019-07-17
Uni Emirat Arab

3.672

AED/USD Jun 2019 monthly Jan 1966 - Jun 2019

3.672

AED/USD May 2019 monthly Jan 1966 - Jun 2019

3.671

Nov 1997

4.762

Nov 1971

AED/USD

Bulanan

Jan 1966 - Jun 2019

Diperbaharui pada 2019-07-08
Inggris Raya

0.789

GBP/USD Jun 2019 monthly Jan 1957 - Jun 2019

0.778

GBP/USD May 2019 monthly Jan 1957 - Jun 2019

0.357

Nov 1967

0.915

Feb 1985

GBP/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-04
Uruguay

35.250

UYU/USD Jun 2019 monthly Jan 1957 - Jun 2019

35.163

UYU/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Feb 1957

35.250

Jun 2019

UYU/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-06-28
Venezuela

6,071.940

VES/USD Jun 2019 monthly Jan 1957 - Jun 2019

5,406.080

VES/USD May 2019 monthly Jan 1957 - Jun 2019

0.000

Jan 1984

6,071.940

Jun 2019

VES/USD

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-07-01
Vietnam

23,059.700

VND/USD Jun 2019 monthly Jan 1983 - Jun 2019

23,055.045

VND/USD May 2019 monthly Jan 1983 - Jun 2019

0.976

May 1983

23,059.700

Jun 2019

VND/USD

Bulanan

Jan 1983 - Jun 2019

Diperbaharui pada 2019-06-28
Yaman

250.250

YER/USD Jun 2019 monthly May 1990 - Jun 2019

250.236

YER/USD May 2019 monthly May 1990 - Jun 2019

12.010

Feb 1995

250.250

Jun 2019

YER/USD

Bulanan

May 1990 - Jun 2019

Diperbaharui pada 2019-06-30
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data