Austria Nilai Tukar Terhadap USD

1957 - 2019 | Bulanan | EUR/USD | CEIC Data

Nilai Tukar Terhadap USD Austria dilaporkan sebesar 0.899 EUR/USD pada 2019-08. Rekor ini naik dibanding sebelumnya yaitu 0.892 EUR/USD untuk 2019-07. Data Nilai Tukar Terhadap USD Austria diperbarui bulanan,, dengan rata-rata 0.993 EUR/USD dari 1957-01 sampai 2019-08, dengan 752 observasi. Data ini mencapai angka tertinggi sebesar 1.889 EUR/USD pada 1970-12 dan rekor terendah sebesar 0.635 EUR/USD pada [Exchange Rate against USD.MIN_DATE. Data Nilai Tukar Terhadap USD Austria tetap berstatus aktif di CEIC dan dilaporkan oleh CEIC Data. Data dikategorikan dalam Global Economic Monitor World Trend Plus – Table AT.ECB: Euro Foreign Exchange Reference Rates.

Berapa Nilai Tukar Terhadap USD Austria pada 2019-08?

Terakhir

0.899

2019-08
Sebelumnya

0.892

2019-07
Min

0.635

2008-07
Max

1.889

1970-12
Satuan

EUR/USD

Frekuensi

Bulanan

Jarak

1957-01 - 2019-08

Diperbaharui pada 03 Sep 2019
Terakhir Sebelumnya Min Max Satuan Frekuensi Jarak

0.899

EUR/USD 2019-08 monthly 1957-01 - 2019-08

0.892

EUR/USD 2019-07 monthly 1957-01 - 2019-08

0.635

2008-07

1.889

1970-12

EUR/USD

Bulanan

1957-01 - 2019-08

Diperbaharui pada 03 Sep 2019

Lihat Nilai Tukar Terhadap USD Austria dari 1957-01 sampai 2019-08 pada grafik:

Austria Nilai Tukar Terhadap USD

Austria Exchange Rate against USD

Detail seri output
ID seri

238289503

Nama

Austria Exchange Rate against USD

Negara

Austria

Frekuensi

Monthly

Satuan

EUR/USD

Status

Active

Sumber

CEIC Data

Tanggal pertama

1957-01

Tanggal terakhir

2019-08

Terakhir diperbarui

03 Sep 2019

Statistik
Mean

1.197

Variansi

0.194

Deviasi standar

0.441

Kecondongan

0.624

Kurtosis

-1.216

Variasi koefisien

0.368

Median

0.993

Max
1970-12

1.889

Min
2008-07

0.635

Observasi terdahulu
2019-07

0.892

observasi terakhir
2019-08

0.899

Jumlah observasi

752

Dapatkan data ini

Indikator terkait

Suku Bunga dan Nilai Tukar Terakhir Sebelumnya Frekuensi Jarak
Bank Lending Rate (% pa) monthly Dec 1995 - Jul 2019

1.810

% pa Jul 2019

1.830

% pa Jun 2019

Bulanan

Dec 1995 - Jul 2019

Diperbaharui pada 2019-09-06
Nilai Tukar Terhadap USD (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Suku Bunga Acuan (% pa) monthly Jan 1999 - Aug 2019

0.00

% pa Aug 2019

0.00

% pa Jul 2019

Bulanan

Jan 1999 - Aug 2019

Diperbaharui pada 2019-08-30
Suku Bunga Jangka Pendek (% pa) monthly Dec 1998 - Aug 2019

-0.43

% pa Aug 2019

-0.38

% pa Jul 2019

Bulanan

Dec 1998 - Aug 2019

Diperbaharui pada 2019-09-02
Suku Bunga Jangka Panjang (% pa) monthly Jan 1993 - Aug 2019

-0.37

% pa Aug 2019

-0.10

% pa Jul 2019

Bulanan

Jan 1993 - Aug 2019

Diperbaharui pada 2019-09-11
Indeks Nilai Tukar Riil Efektif (2005=100) monthly Jan 1993 - Aug 2019

99.5

2005=100 Aug 2019

99.2

2005=100 Jul 2019

Bulanan

Jan 1993 - Aug 2019

Diperbaharui pada 2019-09-05

lebih banyak indikator untuk Austria

Indikator Terakhir Sebelumnya Frekuensi Jarak
Aluminum: Exports (USD th) yearly 1995 - 2017

2,240,647.466

USD th 2017

2,086,962.175

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Bank Lending Rate (% pa) monthly Dec 1995 - Jul 2019

1.810

% pa Jul 2019

1.830

% pa Jun 2019

Bulanan

Dec 1995 - Jul 2019

Diperbaharui pada 2019-09-06
Business Confidence Growth (% Point) monthly Jan 1986 - Aug 2019

-13.0

% Point Aug 2019

-13.0

% Point Jul 2019

Bulanan

Jan 1986 - Aug 2019

Diperbaharui pada 2019-08-29
Business Confidence: Net Balance (% Point) monthly Jan 1985 - Aug 2019

-5.0

% Point Aug 2019

-7.0

% Point Jul 2019

Bulanan

Jan 1985 - Aug 2019

Diperbaharui pada 2019-08-29
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2012 - Aug 2019

1.534

% Aug 2019

1.145

% Jul 2019

Bulanan

Jan 2012 - Aug 2019

Diperbaharui pada 2019-09-18
Capital Adequacy Ratio (%) semiannually Dec 2004 - Dec 2018

18.6

% Dec 2018

18.4

% Jun 2018

Tengah tahunan

Dec 2004 - Dec 2018

Diperbaharui pada 2019-09-23
Coal Consumption (TOE mn) yearly 1965 - 2018

2.856

TOE mn 2018

3.117

TOE mn 2017

Tahunan

1965 - 2018

Diperbaharui pada 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 1995 - 2017

0.1

% 2017

-0.8

% 2016

Tahunan

1995 - 2017

Diperbaharui pada 2019-03-29
Consumer Confidence Growth (% Point) monthly Oct 1996 - Aug 2019

-2.0

% Point Aug 2019

-4.0

% Point Jul 2019

Bulanan

Oct 1996 - Aug 2019

Diperbaharui pada 2019-08-29
Consumer Confidence: Net Balance (% Point) monthly Oct 1995 - Aug 2019

-2.0

% Point Aug 2019

-4.0

% Point Jul 2019

Bulanan

Oct 1995 - Aug 2019

Diperbaharui pada 2019-08-29
Consumer Price Index CPI Growth (%) monthly Jan 1949 - Aug 2019

1.5

% Aug 2019

1.4

% Jul 2019

Bulanan

Jan 1949 - Aug 2019

Diperbaharui pada 2019-09-18
Container Port Throughput (TEU) yearly 2008 - 2017

285,900.000

TEU 2017

285,900.000

TEU 2016

Tahunan

2008 - 2017

Diperbaharui pada 2018-08-06
Core CPI Change (%) monthly Jan 1997 - Aug 2019

1.589

% Aug 2019

1.485

% Jul 2019

Bulanan

Jan 1997 - Aug 2019

Diperbaharui pada 2019-09-18
Credit to Households (USD bn) quarterly Dec 1995 - Mar 2019

212.819

USD bn Mar 2019

216.256

USD bn Dec 2018

Triwulanan

Dec 1995 - Mar 2019

Diperbaharui pada 2019-09-22
Credit to Private Non-Financial Sector (USD bn) quarterly Jun 1974 - Mar 2019

606.779

USD bn Mar 2019

609.894

USD bn Dec 2018

Triwulanan

Jun 1974 - Mar 2019

Diperbaharui pada 2019-09-22
Current Account Balance (USD mn) quarterly Mar 1970 - Mar 2019

6,158.5

USD mn Mar 2019

2,176.0

USD mn Dec 2018

Triwulanan

Mar 1970 - Mar 2019

Diperbaharui pada 2019-06-28
Current Account Balance: % of GDP (%) quarterly Mar 1970 - Mar 2019

5.6

% Mar 2019

1.9

% Dec 2018

Triwulanan

Mar 1970 - Mar 2019

Diperbaharui pada 2019-09-02
Direct Investment Abroad (USD mn) quarterly Mar 1970 - Mar 2019

4,551.9

USD mn Mar 2019

-3,161.8

USD mn Dec 2018

Triwulanan

Mar 1970 - Mar 2019

Diperbaharui pada 2019-06-28
Domestic Credit (USD mn) monthly Jan 1999 - May 2019

543,325.0

USD mn May 2019

543,113.5

USD mn Apr 2019

Bulanan

Jan 1999 - May 2019

Diperbaharui pada 2019-09-23
Domestic Credit Growth (%) monthly Jan 2000 - May 2019

3.6

% May 2019

4.0

% Apr 2019

Bulanan

Jan 2000 - May 2019

Diperbaharui pada 2019-07-15
Electricity Production (GWh) monthly Sep 2008 - Jul 2019

5,997

GWh Jul 2019

6,744

GWh Jun 2019

Bulanan

Sep 2008 - Jul 2019

Diperbaharui pada 2019-09-09
Employed Persons (Person) monthly Jan 1950 - Aug 2019

3,838,193.000

Person Aug 2019

3,880,495.000

Person Jul 2019

Bulanan

Jan 1950 - Aug 2019

Diperbaharui pada 2019-09-11
Equity Market Index (02Jan1991=1000) monthly Jan 1991 - Aug 2019

2,911.2

02Jan1991=1000 Aug 2019

2,984.9

02Jan1991=1000 Jul 2019

Bulanan

Jan 1991 - Aug 2019

Diperbaharui pada 2019-08-30
Exports: ICT Goods (USD th) yearly 2000 - 2017

5,572,124.460

USD th 2017

5,485,737.082

USD th 2016

Tahunan

2000 - 2017

Diperbaharui pada 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2017

5,410,747.511

USD th 2017

5,381,825.935

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

4,671,371.342

USD th 2017

3,887,677.168

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2017

3,267,962.052

USD th 2017

2,479,650.535

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Exports: Television (USD th) yearly 1995 - 2017

188,725.435

USD th 2017

112,621.888

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
External Debt (USD mn) quarterly Mar 1997 - Mar 2019

669,832.5

USD mn Mar 2019

645,089.3

USD mn Dec 2018

Triwulanan

Mar 1997 - Mar 2019

Diperbaharui pada 2019-06-28
External Debt: % of GDP (%) yearly 1997 - 2018

146.4

% 2018

154.4

% 2017

Tahunan

1997 - 2018

Diperbaharui pada 2019-06-07
External Debt: Short Term (USD mn) quarterly Mar 1997 - Mar 2019

179,873.0

USD mn Mar 2019

169,644.1

USD mn Dec 2018

Triwulanan

Mar 1997 - Mar 2019

Diperbaharui pada 2019-06-28
External Debt: Short Term: % of GDP (%) yearly 1997 - 2018

38.5

% 2018

37.9

% 2017

Tahunan

1997 - 2018

Diperbaharui pada 2019-06-07
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

2.000

% 2024

2.012

% 2023

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

10.494

USD bn 2024

10.576

USD bn 2023

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-24
Forecast: Employment (Person mn) yearly 1980 - 2020

4.397

Person mn 2020

4.351

Person mn 2019

Tahunan

1980 - 2020

Diperbaharui pada 2019-04-09
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

3.895

% 2024

2.745

% 2023

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

62,362.130

PPP Intl $ 2024

60,509.310

PPP Intl $ 2023

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Government Expenditure (EUR bn) yearly 1988 - 2024

233.018

EUR bn 2024

224.957

EUR bn 2023

Tahunan

1988 - 2024

Diperbaharui pada 2019-04-09
Forecast: Government Net Debt (EUR bn) yearly 1988 - 2024

293.312

EUR bn 2024

290.305

EUR bn 2023

Tahunan

1988 - 2024

Diperbaharui pada 2019-04-09
Forecast: Government Revenue (EUR bn) yearly 1988 - 2024

230.011

EUR bn 2024

222.231

EUR bn 2023

Tahunan

1988 - 2024

Diperbaharui pada 2019-04-09
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

61,515.120

USD 2024

59,354.360

USD 2023

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Population (Person mn) yearly 1980 - 2024

9.217

Person mn 2024

9.171

Person mn 2023

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Real GDP Growth (%) yearly 1980 - 2024

1.460

% 2024

1.460

% 2023

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Forecast: Unemployment Rate (%) yearly 1980 - 2024

5.100

% 2024

5.100

% 2023

Tahunan

1980 - 2024

Diperbaharui pada 2019-04-09
Foreign Direct Investment (USD mn) quarterly Mar 1970 - Mar 2019

2,658.0

USD mn Mar 2019

-2,569.6

USD mn Dec 2018

Triwulanan

Mar 1970 - Mar 2019

Diperbaharui pada 2019-06-28
Foreign Direct Investment: % of GDP (%) quarterly Mar 1970 - Mar 2019

2.4

% Mar 2019

-2.2

% Dec 2018

Triwulanan

Mar 1970 - Mar 2019

Diperbaharui pada 2019-09-02
Foreign Exchange Reserves (USD mn) monthly Jan 1957 - Aug 2019

8,415.7

USD mn Aug 2019

8,539.4

USD mn Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-06
Foreign Exchange Reserves: % of GDP (%) quarterly Dec 1995 - Jun 2019

1.929

% Jun 2019

1.950

% Mar 2019

Triwulanan

Dec 1995 - Jun 2019

Diperbaharui pada 2019-08-30
Foreign Exchange Reserves: Months of Import (NA) monthly Jan 1957 - Jun 2019

0.6

NA Jun 2019

0.6

NA May 2019

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-09-06
Foreign Portfolio Investment (USD mn) quarterly Mar 1995 - Mar 2019

3,735.503

USD mn Mar 2019

-5,741.714

USD mn Dec 2018

Triwulanan

Mar 1995 - Mar 2019

Diperbaharui pada 2019-06-28
GDP Deflator Growth (%) quarterly Mar 1997 - Jun 2019

1.6

% Jun 2019

1.6

% Mar 2019

Triwulanan

Mar 1997 - Jun 2019

Diperbaharui pada 2019-09-02
GDP per Capita (USD) yearly 1957 - 2018

51,559.198

USD 2018

47,420.071

USD 2017

Tahunan

1957 - 2018

Diperbaharui pada 2019-05-29
Gold Reserves (USD mn) monthly Jan 1957 - Aug 2019

13,854.492

USD mn Aug 2019

12,974.490

USD mn Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-06
Government Debt: % of GDP (%) quarterly Mar 2000 - Mar 2019

72.7

% Mar 2019

73.8

% Dec 2018

Triwulanan

Mar 2000 - Mar 2019

Diperbaharui pada 2019-06-27
Gross Fixed Capital Formation (USD mn) quarterly Mar 1988 - Jun 2019

27,257.101

USD mn Jun 2019

23,907.349

USD mn Mar 2019

Triwulanan

Mar 1988 - Jun 2019

Diperbaharui pada 2019-09-02
Gross National Product (USD mn) yearly 1960 - 2018

453,299.508

USD mn 2018

415,931.316

USD mn 2017

Tahunan

1960 - 2018

Diperbaharui pada 2019-05-29
Gross Savings Rate (%) quarterly Mar 1995 - Jun 2019

28.0

% Jun 2019

31.2

% Mar 2019

Triwulanan

Mar 1995 - Jun 2019

Diperbaharui pada 2019-09-02
House Prices Growth (%) quarterly Sep 1987 - Mar 2019

5.5

% Mar 2019

6.7

% Dec 2018

Triwulanan

Sep 1987 - Mar 2019

Diperbaharui pada 2019-05-23
Household Debt (USD mn) quarterly Mar 2006 - Mar 2019

217,399.5

USD mn Mar 2019

218,729.4

USD mn Dec 2018

Triwulanan

Mar 2006 - Mar 2019

Diperbaharui pada 2019-07-04
Household Debt: % of GDP (%) yearly 2006 - 2018

49.7

% 2018

50.2

% 2017

Tahunan

2006 - 2018

Diperbaharui pada 2019-05-29
Household Expenditure per Capita (USD) yearly 1999 - 2014

21,321.471

USD 2014

21,212.285

USD 2009

Tahunan

1999 - 2014

Diperbaharui pada 2018-12-11
Household Income per Capita (USD) yearly 2005 - 2018

22,939.760

USD 2018

21,803.066

USD 2017

Tahunan

2005 - 2018

Diperbaharui pada 2019-04-25
Imports: ICT Goods (USD th) yearly 2000 - 2017

8,706,337.869

USD th 2017

8,101,544.702

USD th 2016

Tahunan

2000 - 2017

Diperbaharui pada 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2017

3,685,160.990

USD th 2017

3,267,214.850

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

5,219,001.994

USD th 2017

5,932,095.275

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2017

3,542,738.804

USD th 2017

3,068,852.701

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Imports: Television (USD th) yearly 1995 - 2017

537,611.125

USD th 2017

487,418.555

USD th 2016

Tahunan

1995 - 2017

Diperbaharui pada 2018-10-10
Industrial Production Index Growth (%) monthly Jan 1958 - Jun 2019

0.3

% Jun 2019

-1.0

% May 2019

Bulanan

Jan 1958 - Jun 2019

Diperbaharui pada 2019-08-23
Investment: % of GDP (%) quarterly Mar 1988 - Jun 2019

26.2

% Jun 2019

24.1

% Mar 2019

Triwulanan

Mar 1988 - Jun 2019

Diperbaharui pada 2019-09-02
Labour Force Participation Rate (%) quarterly Mar 2004 - Jun 2019

76.9

% Jun 2019

76.5

% Mar 2019

Triwulanan

Mar 2004 - Jun 2019

Diperbaharui pada 2019-09-11
Labour Productivity Growth (%) quarterly Mar 2005 - Jun 2019

0.97

% Jun 2019

0.32

% Mar 2019

Triwulanan

Mar 2005 - Jun 2019

Diperbaharui pada 2019-09-11
Long Term Interest Rate (% pa) monthly Jan 1993 - Aug 2019

-0.37

% pa Aug 2019

-0.10

% pa Jul 2019

Bulanan

Jan 1993 - Aug 2019

Diperbaharui pada 2019-09-11
M2 Growth (%) monthly Sep 1998 - Jul 2019

6.2

% Jul 2019

5.4

% Jun 2019

Bulanan

Sep 1998 - Jul 2019

Diperbaharui pada 2019-08-30
Market Capitalization: % of GDP (%) yearly 2002 - 2018

5,413.4

% 2018

4,185.2

% 2017

Tahunan

2002 - 2018

Diperbaharui pada 2019-05-29
Minerals Production (Metric Ton) yearly 2009 - 2017

5,869,967.000

Metric Ton 2017

5,152,898.000

Metric Ton 2016

Tahunan

2009 - 2017

Diperbaharui pada 2019-04-29
Money Supply M1 (USD mn) monthly Jul 1969 - Jul 2019

292,026.370

USD mn Jul 2019

292,272.808

USD mn Jun 2019

Bulanan

Jul 1969 - Jul 2019

Diperbaharui pada 2019-08-30
Money Supply M2 (USD mn) monthly Sep 1997 - Jul 2019

400,098.168

USD mn Jul 2019

400,744.340

USD mn Jun 2019

Bulanan

Sep 1997 - Jul 2019

Diperbaharui pada 2019-08-30
Monthly Earnings (USD) yearly 1997 - 2017

3,032

USD 2017

2,927

USD 2016

Tahunan

1997 - 2017

Diperbaharui pada 2018-12-21
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

5,201.750

Unit th 2015

5,139.421

Unit th 2014

Tahunan

2005 - 2015

Diperbaharui pada 2018-10-10
Motor Vehicle Sales: Commercial Cars (Satuan) semiannually Dec 2005 - Dec 2018

52,970.000

Unit Dec 2018

49,604.000

Unit Dec 2017

Tengah tahunan

Dec 2005 - Dec 2018

Diperbaharui pada 2019-08-13
Motor Vehicle Sales: Passenger Cars (Satuan) semiannually Dec 2005 - Dec 2018

341,068.000

Unit Dec 2018

353,320.000

Unit Dec 2017

Tengah tahunan

Dec 2005 - Dec 2018

Diperbaharui pada 2019-08-13
Motor Vehicles Sales (Satuan) yearly 2005 - 2017

403,580

Unit 2017

374,545

Unit 2016

Tahunan

2005 - 2017

Diperbaharui pada 2019-03-29
Motor Vehicles Sales Growth (%) yearly 2006 - 2017

7.8

% 2017

7.1

% 2016

Tahunan

2006 - 2017

Diperbaharui pada 2019-03-29
National Government Debt (USD mn) quarterly Mar 2000 - Mar 2019

320,887.8

USD mn Mar 2019

324,920.7

USD mn Dec 2018

Triwulanan

Mar 2000 - Mar 2019

Diperbaharui pada 2019-06-27
Natural Gas: Consumption (Cub ft/Day bn) yearly 1965 - 2018

0.840

Cub ft/Day bn 2018

0.878

Cub ft/Day bn 2017

Tahunan

1965 - 2018

Diperbaharui pada 2019-06-11
Natural Gas: Exports (Cub m mn) yearly 1960 - 2018

0.000

Cub m mn 2018

0.000

Cub m mn 2017

Tahunan

1960 - 2018

Diperbaharui pada 2019-06-10
Natural Gas: Imports (Cub m mn) yearly 1975 - 2018

8,067.062

Cub m mn 2018

8,470.000

Cub m mn 2017

Tahunan

1975 - 2018

Diperbaharui pada 2019-06-04
New Orders Growth (%) monthly Jan 1997 - Jun 2019

-11.0

% Jun 2019

-2.4

% May 2019

Bulanan

Jan 1997 - Jun 2019

Diperbaharui pada 2019-08-23
Nominal GDP (USD mn) quarterly Mar 1988 - Jun 2019

111,588.6

USD mn Jun 2019

111,929.0

USD mn Mar 2019

Triwulanan

Mar 1988 - Jun 2019

Diperbaharui pada 2019-08-30
Nominal GDP Growth (%) quarterly Mar 1997 - Jun 2019

3.195

% Jun 2019

3.280

% Mar 2019

Triwulanan

Mar 1997 - Jun 2019

Diperbaharui pada 2019-08-30
Nominal Residential Property Price Index (2010=100) quarterly Mar 2000 - Mar 2019

161.930

2010=100 Mar 2019

159.730

2010=100 Dec 2018

Triwulanan

Mar 2000 - Mar 2019

Diperbaharui pada 2019-08-29
Nominal Residential Property Price Index Growth (%) quarterly Mar 2001 - Mar 2019

4.940

% Mar 2019

7.400

% Dec 2018

Triwulanan

Mar 2001 - Mar 2019

Diperbaharui pada 2019-08-29
Non Performing Loans Ratio (%) semiannually Dec 2009 - Dec 2018

2.6

% Dec 2018

3.1

% Jun 2018

Tengah tahunan

Dec 2009 - Dec 2018

Diperbaharui pada 2019-07-04
Number of Subscriber Fixed Line (Satuan) yearly 1960 - 2017

3,762,801.000

Unit 2017

3,567,200.000

Unit 2016

Tahunan

1960 - 2017

Diperbaharui pada 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2017

14,924,340.000

Person 2017

14,270,000.000

Person 2016

Tahunan

1960 - 2017

Diperbaharui pada 2018-09-19
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

271.921

Barrel/Day th 2018

265.376

Barrel/Day th 2017

Tahunan

1965 - 2018

Diperbaharui pada 2019-09-12
Policy Rate (% pa) monthly Jan 1999 - Aug 2019

0.00

% pa Aug 2019

0.00

% pa Jul 2019

Bulanan

Jan 1999 - Aug 2019

Diperbaharui pada 2019-08-30
Population (Person mn) yearly 1950 - 2018

8.9

Person mn 2018

8.8

Person mn 2017

Tahunan

1950 - 2018

Diperbaharui pada 2019-09-02
Private Consumption Expenditure (USD mn) quarterly Mar 1988 - Jun 2019

58,129.031

USD mn Jun 2019

54,974.083

USD mn Mar 2019

Triwulanan

Mar 1988 - Jun 2019

Diperbaharui pada 2019-09-02
Private Consumption: % of GDP (%) quarterly Mar 1988 - Jun 2019

52.6

% Jun 2019

49.9

% Mar 2019

Triwulanan

Mar 1988 - Jun 2019

Diperbaharui pada 2019-09-02
Producer Price Index Growth (%) monthly Jan 1997 - Jul 2019

-0.2

% Jul 2019

-0.2

% Jun 2019

Bulanan

Jan 1997 - Jul 2019

Diperbaharui pada 2019-08-30
Public Consumption Expenditure (USD mn) quarterly Mar 1988 - Jun 2019

21,408.445

USD mn Jun 2019

20,814.180

USD mn Mar 2019

Triwulanan

Mar 1988 - Jun 2019

Diperbaharui pada 2019-09-02
Public Consumption: % of GDP (%) quarterly Mar 1988 - Jun 2019

19.4

% Jun 2019

18.9

% Mar 2019

Triwulanan

Mar 1988 - Jun 2019

Diperbaharui pada 2019-09-02
Real Effective Exchange Rate (2005=100) monthly Jan 1993 - Aug 2019

99.5

2005=100 Aug 2019

99.2

2005=100 Jul 2019

Bulanan

Jan 1993 - Aug 2019

Diperbaharui pada 2019-09-05
Real GDP Growth (%) quarterly Mar 1989 - Jun 2019

1.6

% Jun 2019

1.7

% Mar 2019

Triwulanan

Mar 1989 - Jun 2019

Diperbaharui pada 2019-09-02
Real Residential Property Price Index (2010=100) quarterly Mar 2000 - Mar 2019

138.320

2010=100 Mar 2019

135.970

2010=100 Dec 2018

Triwulanan

Mar 2000 - Mar 2019

Diperbaharui pada 2019-08-29
Real Residential Property Price Index Growth (%) quarterly Mar 2001 - Mar 2019

3.150

% Mar 2019

5.170

% Dec 2018

Triwulanan

Mar 2001 - Mar 2019

Diperbaharui pada 2019-08-29
Reserve Requirement Ratio (%) monthly Jan 1999 - Aug 2019

1.0

% Aug 2019

1.0

% Jul 2019

Bulanan

Jan 1999 - Aug 2019

Diperbaharui pada 2019-08-30
Retail Sales Growth (%) monthly Jan 2007 - Jul 2019

5.3

% Jul 2019

-2.9

% Jun 2019

Bulanan

Jan 2007 - Jul 2019

Diperbaharui pada 2019-09-04
Short Term Interest Rate (% pa) monthly Dec 1998 - Aug 2019

-0.43

% pa Aug 2019

-0.38

% pa Jul 2019

Bulanan

Dec 1998 - Aug 2019

Diperbaharui pada 2019-09-02
Tax Revenue (USD mn) quarterly Mar 2001 - Mar 2019

28,022.679

USD mn Mar 2019

33,418.762

USD mn Dec 2018

Triwulanan

Mar 2001 - Mar 2019

Diperbaharui pada 2019-06-28
Teledensity: Fixed Line (Number) yearly 1960 - 2017

43.075

Number 2017

40.945

Number 2016

Tahunan

1960 - 2017

Diperbaharui pada 2018-09-19
Teledensity: Mobile (Number) yearly 1960 - 2017

170.848

Number 2017

163.794

Number 2016

Tahunan

1960 - 2017

Diperbaharui pada 2018-09-19
Total Deposits (USD mn) monthly Sep 1997 - Jul 2019

464,007.595

USD mn Jul 2019

462,618.350

USD mn Jun 2019

Bulanan

Sep 1997 - Jul 2019

Diperbaharui pada 2019-08-30
Total Exports (USD mn) monthly Jan 1957 - Jun 2019

13,745.4

USD mn Jun 2019

14,802.6

USD mn May 2019

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-09-06
Total Exports Growth (%) monthly Jan 1954 - Jun 2019

-7.3

% Jun 2019

8.3

% May 2019

Bulanan

Jan 1954 - Jun 2019

Diperbaharui pada 2019-09-06
Total Imports (USD mn) monthly Jan 1957 - Jun 2019

13,672.6

USD mn Jun 2019

15,217.2

USD mn May 2019

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-09-06
Total Imports Growth (%) monthly Jan 1954 - Jun 2019

-9.9

% Jun 2019

4.2

% May 2019

Bulanan

Jan 1954 - Jun 2019

Diperbaharui pada 2019-09-06
Tourism Revenue (USD mn) yearly 1995 - 2017

22,408

USD mn 2017

20,971

USD mn 2016

Tahunan

1995 - 2017

Diperbaharui pada 2019-03-29
Tourism Revenue Growth (%) yearly 1996 - 2017

6.9

% 2017

2.7

% 2016

Tahunan

1996 - 2017

Diperbaharui pada 2019-03-29
Trade Balance (USD mn) monthly Jan 1957 - Jun 2019

72.8

USD mn Jun 2019

-414.6

USD mn May 2019

Bulanan

Jan 1957 - Jun 2019

Diperbaharui pada 2019-09-06
Unemployment Rate (%) monthly Jan 1993 - Jul 2019

4.42

% Jul 2019

4.48

% Jun 2019

Bulanan

Jan 1993 - Jul 2019

Diperbaharui pada 2019-09-02
Visitor Arrivals (Person) monthly Jan 2000 - Jul 2019

3,829,600

Person Jul 2019

2,907,200

Person Jun 2019

Bulanan

Jan 2000 - Jul 2019

Diperbaharui pada 2019-08-29
Visitor Arrivals Growth (%) monthly Jan 2001 - Jul 2019

1.2

% Jul 2019

18.6

% Jun 2019

Bulanan

Jan 2001 - Jul 2019

Diperbaharui pada 2019-08-29

lebih banyak negara / wilayah untuk Nilai Tukar Terhadap USD

Negara / Daerah Terakhir Sebelumnya Frekuensi Jarak
Albania (ALL/USD) monthly Jan 1992 - Aug 2019

108.981

ALL/USD Aug 2019

108.622

ALL/USD Jul 2019

Bulanan

Jan 1992 - Aug 2019

Diperbaharui pada 2019-09-02
Aljazair (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

Bulanan

Jan 1957 - Jul 2019

Diperbaharui pada 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Aug 2019

52.710

ARS/USD Aug 2019

42.620

ARS/USD Jul 2019

Bulanan

Nov 1977 - Aug 2019

Diperbaharui pada 2019-08-30
Armenia (AMD/USD) monthly Apr 1992 - Aug 2019

476.002

AMD/USD Aug 2019

476.497

AMD/USD Jul 2019

Bulanan

Apr 1992 - Aug 2019

Diperbaharui pada 2019-08-30
Australia (AUD/USD) monthly Jan 1957 - Aug 2019

1.476

AUD/USD Aug 2019

1.433

AUD/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Azerbaijan (AZN/USD) monthly Dec 1992 - Aug 2019

1.700

AZN/USD Aug 2019

1.700

AZN/USD Jul 2019

Bulanan

Dec 1992 - Aug 2019

Diperbaharui pada 2019-08-30
Bahrain (BHD/USD) monthly Jan 1966 - Aug 2019

0.376

BHD/USD Aug 2019

0.376

BHD/USD Jul 2019

Bulanan

Jan 1966 - Aug 2019

Diperbaharui pada 2019-08-30
Bangladesh (BDT/USD) monthly May 1970 - Aug 2019

84.500

BDT/USD Aug 2019

84.500

BDT/USD Jul 2019

Bulanan

May 1970 - Aug 2019

Diperbaharui pada 2019-09-02
Belarus (BYN/USD) monthly Jan 1994 - Aug 2019

2.053

BYN/USD Aug 2019

2.036

BYN/USD Jul 2019

Bulanan

Jan 1994 - Aug 2019

Diperbaharui pada 2019-09-02
Belgia (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Bolivia (BOB/USD) monthly Mar 1959 - Aug 2019

6.910

BOB/USD Aug 2019

6.910

BOB/USD Jul 2019

Bulanan

Mar 1959 - Aug 2019

Diperbaharui pada 2019-09-13
Bosnia Dan Herzegovina (BAM/USD) monthly Jan 1997 - Aug 2019

1.758

BAM/USD Aug 2019

1.743

BAM/USD Jul 2019

Bulanan

Jan 1997 - Aug 2019

Diperbaharui pada 2019-08-30
Botswana (BWP/USD) monthly Jan 1957 - Aug 2019

11.018

BWP/USD Aug 2019

10.622

BWP/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Brazil (BRL/USD) monthly Feb 1986 - Aug 2019

4.022

BRL/USD Aug 2019

3.779

BRL/USD Jul 2019

Bulanan

Feb 1986 - Aug 2019

Diperbaharui pada 2019-09-03
Brunei (BND/USD) monthly Jan 1957 - Aug 2019

1.385

BND/USD Aug 2019

1.361

BND/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-09
Bulgaria (BGN/USD) monthly Jan 1957 - Aug 2019

1.758

BGN/USD Aug 2019

1.743

BGN/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Kamboja (KHR/USD) monthly Jan 1957 - Aug 2019

4,085.273

KHR/USD Aug 2019

4,082.739

KHR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Kanada (CAD/USD) monthly Jan 1957 - Aug 2019

1.327

CAD/USD Aug 2019

1.310

CAD/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Chili (CLP/USD) monthly Jan 1957 - Aug 2019

713.703

CLP/USD Aug 2019

686.060

CLP/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-29
Tiongkok (RMB/USD) monthly Jan 1957 - Aug 2019

7.063

RMB/USD Aug 2019

6.878

RMB/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Kolumbia (COP/USD) monthly Jan 1950 - Aug 2019

3,412.650

COP/USD Aug 2019

3,208.110

COP/USD Jul 2019

Bulanan

Jan 1950 - Aug 2019

Diperbaharui pada 2019-08-30
Kroasia (HRK/USD) monthly Jan 1992 - Aug 2019

6.634

HRK/USD Aug 2019

6.578

HRK/USD Jul 2019

Bulanan

Jan 1992 - Aug 2019

Diperbaharui pada 2019-09-04
Siprus (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Republik Cheko (CZK/USD) monthly Jan 1993 - Aug 2019

23.191

CZK/USD Aug 2019

22.775

CZK/USD Jul 2019

Bulanan

Jan 1993 - Aug 2019

Diperbaharui pada 2019-08-30
Denmark (DKK/USD) monthly Jan 1957 - Aug 2019

6.703

DKK/USD Aug 2019

6.659

DKK/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Ekuador (USD/USD) monthly May 2006 - Aug 2019

1.000

USD/USD Aug 2019

1.000

USD/USD Jul 2019

Bulanan

May 2006 - Aug 2019

Diperbaharui pada 2019-08-30
Mesir (EGP/USD) monthly Jan 1957 - Aug 2019

16.569

EGP/USD Aug 2019

16.605

EGP/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-29
Estonia (EUR/USD) monthly Nov 1991 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Nov 1991 - Aug 2019

Diperbaharui pada 2019-09-03
Uni Eropa (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1999 - Aug 2019

Diperbaharui pada 2019-09-03
Finlandia (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Prancis (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Georgia (GEL/USD) monthly Sep 1995 - Aug 2019

2.926

GEL/USD Aug 2019

2.869

GEL/USD Jul 2019

Bulanan

Sep 1995 - Aug 2019

Diperbaharui pada 2019-09-02
Jerman (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Yunani (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Aug 2019

7.842

HKD/USD Aug 2019

7.813

HKD/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Hongaria (HUF/USD) monthly Jan 1968 - Aug 2019

293.780

HUF/USD Aug 2019

289.910

HUF/USD Jul 2019

Bulanan

Jan 1968 - Aug 2019

Diperbaharui pada 2019-09-02
Islandia (ISK/USD) monthly Jan 1957 - Aug 2019

123.763

ISK/USD Aug 2019

124.681

ISK/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
India (INR/USD) monthly Jan 1957 - Aug 2019

71.189

INR/USD Aug 2019

68.739

INR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Indonesia (IDR/USD) monthly Jan 1967 - Aug 2019

14,242.045

IDR/USD Aug 2019

14,043.913

IDR/USD Jul 2019

Bulanan

Jan 1967 - Aug 2019

Diperbaharui pada 2019-08-30
Iran (IRR/USD) monthly Jan 1957 - Aug 2019

42,000.000

IRR/USD Aug 2019

42,000.000

IRR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-29
Irlandia (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Israel (ILS/USD) monthly Jan 1957 - Aug 2019

3.511

ILS/USD Aug 2019

3.545

ILS/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Italia (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Pantai Gading (XOF/USD) monthly Jan 1957 - Aug 2019

589.559

XOF/USD Aug 2019

584.716

XOF/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-09
Jepang (JPY/USD) monthly Jan 1957 - Aug 2019

106.189

JPY/USD Aug 2019

108.286

JPY/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Yordania (JOD/USD) monthly Jan 1957 - Aug 2019

0.709

JOD/USD Aug 2019

0.709

JOD/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Kazakhstan (KZT/USD) monthly Nov 1993 - Aug 2019

386.670

KZT/USD Aug 2019

383.660

KZT/USD Jul 2019

Bulanan

Nov 1993 - Aug 2019

Diperbaharui pada 2019-09-02
Kenya (KES/USD) monthly Jan 1957 - Aug 2019

103.294

KES/USD Aug 2019

103.157

KES/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Korea Selatan (KRW/USD) monthly Jan 1957 - Aug 2019

1,210.378

KRW/USD Aug 2019

1,177.235

KRW/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Kosovo (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1999 - Aug 2019

Diperbaharui pada 2019-09-03
Kuwait (KWD/USD) monthly Jan 1957 - Aug 2019

0.304

KWD/USD Aug 2019

0.304

KWD/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-29
Kirgistan (KGS/USD) monthly May 1993 - Aug 2019

69.797

KGS/USD Aug 2019

69.640

KGS/USD Jul 2019

Bulanan

May 1993 - Aug 2019

Diperbaharui pada 2019-08-30
Laos (LAK/USD) monthly Jan 1957 - Aug 2019

8,699.409

LAK/USD Aug 2019

8,660.609

LAK/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Latvia (EUR/USD) monthly Feb 1992 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Feb 1992 - Aug 2019

Diperbaharui pada 2019-09-03
Lebanon (LBP/USD) monthly Jan 1957 - Aug 2019

1,507.500

LBP/USD Aug 2019

1,507.500

LBP/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-04
Lithuania (EUR/USD) monthly Dec 1992 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Dec 1992 - Aug 2019

Diperbaharui pada 2019-09-03
Luksemburg (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Macau SAR (MOP/USD) monthly Dec 1967 - Aug 2019

8.075

MOP/USD Aug 2019

8.046

MOP/USD Jul 2019

Bulanan

Dec 1967 - Aug 2019

Diperbaharui pada 2019-08-30
Makedonia (MKD/USD) monthly Dec 1993 - Aug 2019

55.252

MKD/USD Aug 2019

54.774

MKD/USD Jul 2019

Bulanan

Dec 1993 - Aug 2019

Diperbaharui pada 2019-08-30
Malawi (MWK/USD) monthly Jan 1957 - Aug 2019

739.084

MWK/USD Aug 2019

768.210

MWK/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-09
Malaysia (MYR/USD) monthly Jan 1957 - Aug 2019

4.186

MYR/USD Aug 2019

4.122

MYR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Malta (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Mauritius (MUR/USD) monthly Jan 1957 - Aug 2019

35.891

MUR/USD Aug 2019

36.461

MUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-05
Meksiko (MXN/USD) monthly Jan 1957 - Aug 2019

19.683

MXN/USD Aug 2019

19.045

MXN/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Moldova (MDL/USD) monthly May 1994 - Aug 2019

17.739

MDL/USD Aug 2019

17.764

MDL/USD Jul 2019

Bulanan

May 1994 - Aug 2019

Diperbaharui pada 2019-08-29
Mongolia (MNT/USD) monthly Jul 1990 - Aug 2019

2,670.540

MNT/USD Aug 2019

2,661.548

MNT/USD Jul 2019

Bulanan

Jul 1990 - Aug 2019

Diperbaharui pada 2019-08-30
Montenegro (EUR/USD) monthly Jan 1999 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1999 - Aug 2019

Diperbaharui pada 2019-09-03
Maroko (MAD/USD) monthly Jan 1957 - Aug 2019

9.599

MAD/USD Aug 2019

9.590

MAD/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Myanmar (MMK/USD) monthly Jan 1957 - Aug 2019

1,516.281

MMK/USD Aug 2019

1,510.667

MMK/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Nepal (NPR/USD) monthly Jan 1957 - Jul 2019

110.470

NPR/USD Jul 2019

111.520

NPR/USD Jun 2019

Bulanan

Jan 1957 - Jul 2019

Diperbaharui pada 2019-09-02
Belanda (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Selandia Baru (NZD/USD) monthly Jan 1957 - Aug 2019

1.554

NZD/USD Aug 2019

1.497

NZD/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Nigeria (NGN/USD) monthly Jan 1957 - Aug 2019

306.433

NGN/USD Aug 2019

306.437

NGN/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-02
Norwegia (NOK/USD) monthly Sep 1914 - Aug 2019

8.966

NOK/USD Aug 2019

8.620

NOK/USD Jul 2019

Bulanan

Sep 1914 - Aug 2019

Diperbaharui pada 2019-09-03
Oman (OMR/USD) monthly Jan 1957 - Aug 2019

0.385

OMR/USD Aug 2019

0.385

OMR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-29
Pakistan (PKR/USD) monthly Jan 1957 - Aug 2019

158.077

PKR/USD Aug 2019

158.830

PKR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-06
Panama (PAB/USD) monthly Jan 1940 - Aug 2019

1.000

PAB/USD Aug 2019

1.000

PAB/USD Jul 2019

Bulanan

Jan 1940 - Aug 2019

Diperbaharui pada 2019-09-09
Paraguay (PYG/USD) monthly Jan 1957 - Aug 2019

5,965.952

PYG/USD Aug 2019

5,893.540

PYG/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-02
Peru (PEN/USD) monthly Jan 1960 - Aug 2019

3.378

PEN/USD Aug 2019

3.290

PEN/USD Jul 2019

Bulanan

Jan 1960 - Aug 2019

Diperbaharui pada 2019-09-02
Filipina (PHP/USD) monthly Jan 1945 - Aug 2019

52.055

PHP/USD Aug 2019

51.143

PHP/USD Jul 2019

Bulanan

Jan 1945 - Aug 2019

Diperbaharui pada 2019-08-29
Polandia (PLN/USD) monthly Jan 1957 - Aug 2019

3.907

PLN/USD Aug 2019

3.796

PLN/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-02
Portugal (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Qatar (QAR/USD) monthly Jan 1966 - Aug 2019

3.640

QAR/USD Aug 2019

3.640

QAR/USD Jul 2019

Bulanan

Jan 1966 - Aug 2019

Diperbaharui pada 2019-08-30
Rumania (RON/USD) monthly Jan 1957 - Aug 2019

4.251

RON/USD Aug 2019

4.214

RON/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Rusia (RUB/USD) monthly Jun 1992 - Aug 2019

65.528

RUB/USD Aug 2019

63.198

RUB/USD Jul 2019

Bulanan

Jun 1992 - Aug 2019

Diperbaharui pada 2019-09-09
Arab Saudi (SAR/USD) monthly Jan 1957 - Aug 2019

3.750

SAR/USD Aug 2019

3.750

SAR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-01
Serbia (RSD/USD) monthly Jan 1995 - Aug 2019

105.850

RSD/USD Aug 2019

104.920

RSD/USD Jul 2019

Bulanan

Jan 1995 - Aug 2019

Diperbaharui pada 2019-08-30
Singapura (SGD/USD) monthly Jan 1957 - Aug 2019

1.385

SGD/USD Aug 2019

1.362

SGD/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Slovakia (EUR/USD) monthly Jan 1993 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1993 - Aug 2019

Diperbaharui pada 2019-09-03
Slovenia (EUR/USD) monthly Nov 1991 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Nov 1991 - Aug 2019

Diperbaharui pada 2019-09-03
Afrika Selatan (ZAR/USD) monthly Jan 1957 - Aug 2019

15.156

ZAR/USD Aug 2019

14.036

ZAR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Spanyol (EUR/USD) monthly Jan 1957 - Aug 2019

0.899

EUR/USD Aug 2019

0.892

EUR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Sri-Lanka (LKR/USD) monthly Jan 1957 - Aug 2019

177.939

LKR/USD Aug 2019

175.883

LKR/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Sudan (SDG/USD) monthly Jan 1957 - Aug 2019

45.112

SDG/USD Aug 2019

45.112

SDG/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-02
Swedia (SEK/USD) monthly Jan 1957 - Aug 2019

9.647

SEK/USD Aug 2019

9.419

SEK/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Swiss (CHF/USD) monthly Jan 1957 - Aug 2019

0.979

CHF/USD Aug 2019

0.988

CHF/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Suriah (SYP/USD) monthly Jan 1990 - Aug 2019

436.000

SYP/USD Aug 2019

436.000

SYP/USD Jul 2019

Bulanan

Jan 1990 - Aug 2019

Diperbaharui pada 2019-09-01
Taiwan (NTD/USD) monthly Oct 1983 - Aug 2019

31.389

NTD/USD Aug 2019

31.077

NTD/USD Jul 2019

Bulanan

Oct 1983 - Aug 2019

Diperbaharui pada 2019-09-03
Tajikistan (TJS/USD) monthly Jan 1992 - Aug 2019

9.536

TJS/USD Aug 2019

9.440

TJS/USD Jul 2019

Bulanan

Jan 1992 - Aug 2019

Diperbaharui pada 2019-09-02
Thailand (THB/USD) monthly Jan 1957 - Aug 2019

30.744

THB/USD Aug 2019

30.799

THB/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Tunisia (TND/USD) monthly Jan 1957 - Aug 2019

2.865

TND/USD Aug 2019

2.877

TND/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-02
Turki (TRY/USD) monthly Feb 1957 - Aug 2019

5.630

TRY/USD Aug 2019

5.677

TRY/USD Jul 2019

Bulanan

Feb 1957 - Aug 2019

Diperbaharui pada 2019-08-29
Ukraina (UAH/USD) monthly Dec 1992 - Aug 2019

25.247

UAH/USD Aug 2019

25.751

UAH/USD Jul 2019

Bulanan

Dec 1992 - Aug 2019

Diperbaharui pada 2019-09-04
Uni Emirat Arab (AED/USD) monthly Jan 1966 - Aug 2019

3.672

AED/USD Aug 2019

3.672

AED/USD Jul 2019

Bulanan

Jan 1966 - Aug 2019

Diperbaharui pada 2019-09-09
Inggris Raya (GBP/USD) monthly Jan 1957 - Aug 2019

0.822

GBP/USD Aug 2019

0.803

GBP/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Uruguay (UYU/USD) monthly Jan 1957 - Aug 2019

35.954

UYU/USD Aug 2019

34.823

UYU/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-08-30
Venezuela (VES/USD) monthly Jan 1957 - Aug 2019

14,439.490

VES/USD Aug 2019

7,614.150

VES/USD Jul 2019

Bulanan

Jan 1957 - Aug 2019

Diperbaharui pada 2019-09-03
Vietnam (VND/USD) monthly Jan 1983 - Aug 2019

23,114.556

VND/USD Aug 2019

23,068.815

VND/USD Jul 2019

Bulanan

Jan 1983 - Aug 2019

Diperbaharui pada 2019-09-03
Yaman (YER/USD) monthly May 1990 - Aug 2019

250.250

YER/USD Aug 2019

250.250

YER/USD Jul 2019

Bulanan

May 1990 - Aug 2019

Diperbaharui pada 2019-08-29
Akses tak terbatas disesuaikan kebutuhan data anda
Akses fleksibel bulanan terbatas untuk seluruh data