Turkey Exchange Rate against USD

1957 - 2019 | Monthly | TRY/USD | CEIC Data

Turkey's Exchange Rate against USD averaged 5.736 (TRY/USD) in Nov 2019, compared with 5.790 TRY/USD in the previous month. Turkey's Exchange Rate against USD data is updated monthly, available from Feb 1957 to Nov 2019. The data reached an all-time high of 6.373 in Sep 2018 and a record low of 0.000 in Jul 1958. CEIC calculates monthly average Exchange Rate against USD from monthly Buy and Sell Rate. Central Bank of the Republic of Turkey provides average Buy and Sell Exchange Rate against USD. Exchange Rate against USD prior to January 1985 is sourced from the International Monetary Fund.

In the latest reports, Turkey's Short Term Interest Rate: Month End: TRLIBOR: 3 Months was reported at 13.070 % pa in Nov 2019. The cash rate (Policy Rate: Month End: Repo Rate: 1 Week) was set at 14.000 % pa in Oct 2019.

What was Turkey's Exchange Rate against USD in Nov 2019?

Last

5.736

Nov 2019
Previous

5.790

Oct 2019
Min

0.000

Jul 1958
Max

6.373

Sep 2018
Unit

TRY/USD

Frequency

monthly

Range

Feb 1957 - Nov 2019

Updated on 29 Nov 2019
Last Previous Min Max Unit Frequency Range

5.736

TRY/USD Nov 2019 monthly Feb 1957 - Nov 2019

5.790

TRY/USD Oct 2019 monthly Feb 1957 - Nov 2019

0.000

Jul 1958

6.373

Sep 2018

TRY/USD

monthly

Feb 1957 - Nov 2019

Updated on 29 Nov 2019

View Turkey's Exchange Rate against USD from Feb 1957 to Nov 2019 in the chart:

Turkey Exchange Rate against USD

Related Indicators for Turkey Exchange Rate against USD

Interest and Foreign Exchange Rates Last Previous Frequency Range
Policy Rate (% pa) monthly May 2010 - Nov 2019

14.00

% pa Nov 2019

14.00

% pa Oct 2019

monthly

May 2010 - Nov 2019

Updated on 2019-11-29
Short Term Interest Rate (% pa) monthly Aug 2002 - Nov 2019

13.07

% pa Nov 2019

13.91

% pa Oct 2019

monthly

Aug 2002 - Nov 2019

Updated on 2019-11-29
Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Nov 2019

68.6

2005=100 Nov 2019

68.2

2005=100 Oct 2019

monthly

Jan 1994 - Nov 2019

Updated on 2019-12-04
Central Bank Discount Rate (% pa) yearly 1970 - 2018

18.500

% pa 2018

8.750

% pa 2017

yearly

1970 - 2018

Updated on 2019-01-31
Short Term Interest Rate: Month End: TRLIBOR: 3 Months (% pa) monthly Aug 2002 - Nov 2019

13.070

% pa Nov 2019

13.911

% pa Oct 2019

monthly

Aug 2002 - Nov 2019

Updated on 2019-11-29
Policy Rate: Month End: Repo Rate: 1 Week (% pa) monthly May 2010 - Nov 2019

14.000

% pa Nov 2019

14.000

% pa Oct 2019

monthly

May 2010 - Nov 2019

Updated on 2019-11-29
Exchange Rate against US$: Monthly Average (TRY/USD) monthly Feb 1957 - Nov 2019

5.736

TRY/USD Nov 2019

5.790

TRY/USD Oct 2019

monthly

Feb 1957 - Nov 2019

Updated on 2019-11-29

More Indicators for Turkey

Indicator Last Previous Frequency Range
Aluminum: Exports (USD th) yearly 1995 - 2018

2,117,336.913

USD th 2018

1,705,598.092

USD th 2017

yearly

1995 - 2018

Updated on 2019-11-28
Building Permits (Unit) quarterly Mar 2002 - Sep 2019

11,199.000

Unit Sep 2019

8,911.000

Unit Jun 2019

quarterly

Mar 2002 - Sep 2019

Updated on 2019-11-19
Business Confidence Growth (% Point) monthly Jan 2008 - Nov 2019

9.1

% Point Nov 2019

13.1

% Point Oct 2019

monthly

Jan 2008 - Nov 2019

Updated on 2019-11-25
Business Confidence: Net Balance (% Point) monthly Jan 2007 - Nov 2019

5.9

% Point Nov 2019

4.2

% Point Oct 2019

monthly

Jan 2007 - Nov 2019

Updated on 2019-11-25
CPI: Food and Non Alcoholic Beverage Change (%) monthly Jan 2004 - Nov 2019

8.893

% Nov 2019

7.849

% Oct 2019

monthly

Jan 2004 - Nov 2019

Updated on 2019-12-03
Capital Adequacy Ratio (%) monthly Dec 2002 - Oct 2019

18.5

% Oct 2019

18.4

% Sep 2019

monthly

Dec 2002 - Oct 2019

Updated on 2019-11-29
Coal Consumption (TOE mn) yearly 1965 - 2018

42.309

TOE mn 2018

39.459

TOE mn 2017

yearly

1965 - 2018

Updated on 2019-06-12
Coal Production (TOE mn) yearly 1981 - 2018

17.047

TOE mn 2018

15.086

TOE mn 2017

yearly

1981 - 2018

Updated on 2019-06-12
Consolidated Fiscal Balance: % of GDP (%) yearly 2006 - 2018

-1.9

% 2018

-1.6

% 2017

yearly

2006 - 2018

Updated on 2019-09-02
Consumer Confidence Growth (% Point) monthly Jan 2005 - Nov 2019

-0.2

% Point Nov 2019

-0.7

% Point Oct 2019

monthly

Jan 2005 - Nov 2019

Updated on 2019-11-21
Consumer Confidence: Net Balance (% Point) monthly Jan 2004 - Nov 2019

-40.6

% Point Nov 2019

-43.4

% Point Oct 2019

monthly

Jan 2004 - Nov 2019

Updated on 2019-11-21
Consumer Price Index CPI Growth (%) monthly Jan 1956 - Nov 2019

10.6

% Nov 2019

8.6

% Oct 2019

monthly

Jan 1956 - Nov 2019

Updated on 2019-12-03
Container Port Throughput (TEU) yearly 2008 - 2018

9,943,000.000

TEU 2018

9,300,700.000

TEU 2017

yearly

2008 - 2018

Updated on 2019-10-31
Core CPI Change (%) monthly Jan 2004 - Nov 2019

9.902

% Nov 2019

7.642

% Oct 2019

monthly

Jan 2004 - Nov 2019

Updated on 2019-12-03
Credit to Households (USD bn) quarterly Mar 1986 - Mar 2019

97.349

USD bn Mar 2019

103.582

USD bn Dec 2018

quarterly

Mar 1986 - Mar 2019

Updated on 2019-09-22
Credit to Private Non-Financial Sector (USD bn) quarterly Mar 1986 - Mar 2019

577.396

USD bn Mar 2019

590.118

USD bn Dec 2018

quarterly

Mar 1986 - Mar 2019

Updated on 2019-09-22
Crude Oil: Imports (Barrel/Day th) yearly 1980 - 2018

422.595

Barrel/Day th 2018

519.603

Barrel/Day th 2017

yearly

1980 - 2018

Updated on 2019-09-10
Crude Oil: Production (Barrel/Day th) yearly 1960 - 2018

54.932

Barrel/Day th 2018

49.173

Barrel/Day th 2017

yearly

1960 - 2018

Updated on 2019-06-04
Current Account Balance (USD mn) monthly Jan 1992 - Sep 2019

2,477.0

USD mn Sep 2019

2,684.0

USD mn Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-11-25
Debt Service Ratio: Private Non-Financial Sector (%) quarterly Mar 2002 - Mar 2019

21.900

% Mar 2019

27.300

% Dec 2018

quarterly

Mar 2002 - Mar 2019

Updated on 2019-09-22
Direct Investment Abroad (USD mn) monthly Jan 1992 - Sep 2019

179.0

USD mn Sep 2019

141.0

USD mn Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-11-12
Domestic Credit (USD mn) monthly Jan 1986 - Oct 2019

521,434.1

USD mn Oct 2019

519,770.8

USD mn Sep 2019

monthly

Jan 1986 - Oct 2019

Updated on 2019-11-29
Domestic Credit Growth (%) monthly Jan 1987 - Oct 2019

10.0

% Oct 2019

5.0

% Sep 2019

monthly

Jan 1987 - Oct 2019

Updated on 2019-11-29
Electricity Production (GWh) monthly Jan 2001 - Nov 2019

22,975

GWh Nov 2019

23,023

GWh Oct 2019

monthly

Jan 2001 - Nov 2019

Updated on 2019-12-02
Employed Persons (Person) monthly Jan 2005 - Aug 2019

28,068,000.000

Person Aug 2019

28,002,000.000

Person Jul 2019

monthly

Jan 2005 - Aug 2019

Updated on 2019-11-15
Equity Market Index (01Jan1986=1) monthly Jan 1986 - Nov 2019

106,903.7

01Jan1986=1 Nov 2019

98,468.5

01Jan1986=1 Oct 2019

monthly

Jan 1986 - Nov 2019

Updated on 2019-11-29
Exports: ICT Goods (USD th) yearly 2000 - 2017

1,969,968.357

USD th 2017

1,920,228.419

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Exports: Medicament (USD th) yearly 1995 - 2017

686,386.201

USD th 2017

596,143.285

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

223,345.579

USD th 2017

269,599.905

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Exports: Telecommunication Equipment (USD th) yearly 1995 - 2017

218,327.423

USD th 2017

305,327.312

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
Exports: Television (USD th) yearly 1995 - 2017

1,475,284.980

USD th 2017

1,403,568.548

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
External Debt (USD mn) quarterly Dec 1989 - Jun 2019

446,860.4

USD mn Jun 2019

452,324.6

USD mn Mar 2019

quarterly

Dec 1989 - Jun 2019

Updated on 2019-11-26
External Debt: % of GDP (%) yearly 1989 - 2018

57.1

% 2018

53.4

% 2017

yearly

1989 - 2018

Updated on 2019-09-30
External Debt: Short Term (USD mn) quarterly Dec 1989 - Jun 2019

122,416.0

USD mn Jun 2019

119,346.0

USD mn Mar 2019

quarterly

Dec 1989 - Jun 2019

Updated on 2019-09-30
External Debt: Short Term: % of GDP (%) yearly 1989 - 2018

15.0

% 2018

14.0

% 2017

yearly

1989 - 2018

Updated on 2019-10-24
Forecast: Consumer Price Index Growth (%) yearly 1980 - 2024

11.000

% 2024

11.000

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Current Account Balance (USD bn) yearly 1980 - 2024

-21.378

USD bn 2024

-20.006

USD bn 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: Exports of Goods Growth (%) yearly 1980 - 2024

6.237

% 2024

5.871

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Forecast: GDP PPP Per Capita (PPP Intl $) yearly 1980 - 2024

34,467.889

PPP Intl $ 2024

33,012.595

PPP Intl $ 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Government Expenditure (TRY bn) yearly 2000 - 2024

3,037.337

TRY bn 2024

2,645.250

TRY bn 2023

yearly

2000 - 2024

Updated on 2019-10-15
Forecast: Government Net Debt (TRY bn) yearly 2000 - 2024

2,997.206

TRY bn 2024

2,535.696

TRY bn 2023

yearly

2000 - 2024

Updated on 2019-10-31
Forecast: Government Revenue (TRY bn) yearly 2000 - 2024

2,604.398

TRY bn 2024

2,264.192

TRY bn 2023

yearly

2000 - 2024

Updated on 2019-10-31
Forecast: Nominal GDP Per Capita (USD) yearly 1980 - 2024

12,489.904

USD 2024

11,901.693

USD 2023

yearly

1980 - 2024

Updated on 2019-10-31
Forecast: Population (Person mn) yearly 1980 - 2024

88.030

Person mn 2024

87.051

Person mn 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Real GDP Growth (%) yearly 1980 - 2024

3.499

% 2024

3.468

% 2023

yearly

1980 - 2024

Updated on 2019-10-15
Forecast: Unemployment Rate (%) yearly 1980 - 2024

11.759

% 2024

11.755

% 2023

yearly

1980 - 2024

Updated on 2019-11-01
Foreign Direct Investment (USD mn) monthly Jan 1992 - Sep 2019

187.0

USD mn Sep 2019

796.0

USD mn Aug 2019

monthly

Jan 1992 - Sep 2019

Updated on 2019-11-25
Foreign Direct Investment: % of GDP (%) quarterly Mar 1987 - Sep 2019

0.9

% Sep 2019

1.2

% Jun 2019

quarterly

Mar 1987 - Sep 2019

Updated on 2019-12-02
Foreign Exchange Reserves (USD mn) monthly Apr 2000 - Oct 2019

76,548.0

USD mn Oct 2019

73,772.0

USD mn Sep 2019

monthly

Apr 2000 - Oct 2019

Updated on 2019-11-28
Foreign Exchange Reserves: % of GDP (%) quarterly Jun 2000 - Sep 2019

10.072

% Sep 2019

10.090

% Jun 2019

quarterly

Jun 2000 - Sep 2019

Updated on 2019-12-02
Foreign Exchange Reserves: Months of Import (NA) monthly Apr 2000 - Oct 2019

4.4

NA Oct 2019

4.5

NA Sep 2019

monthly

Apr 2000 - Oct 2019

Updated on 2019-11-29
Foreign Portfolio Investment (USD mn) quarterly Mar 1992 - Sep 2019

948.000

USD mn Sep 2019

-4,947.000

USD mn Jun 2019

quarterly

Mar 1992 - Sep 2019

Updated on 2019-11-12
GDP Deflator Growth (%) quarterly Mar 1999 - Sep 2019

10.5

% Sep 2019

16.8

% Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2019-12-02
GDP per Capita (USD) yearly 1998 - 2018

9,692.567

USD 2018

10,616.189

USD 2017

yearly

1998 - 2018

Updated on 2019-09-02
Gold Production (kg) yearly 1990 - 2017

21,000.000

kg 2017

24,500.000

kg 2016

yearly

1990 - 2017

Updated on 2019-11-29
Gold Reserves (USD mn) monthly Dec 1956 - Sep 2019

25,871.000

USD mn Sep 2019

25,709.000

USD mn Aug 2019

monthly

Dec 1956 - Sep 2019

Updated on 2019-11-19
Gross Fixed Capital Formation (USD mn) quarterly Mar 1998 - Sep 2019

49,070.783

USD mn Sep 2019

44,487.555

USD mn Jun 2019

quarterly

Mar 1998 - Sep 2019

Updated on 2019-12-02
Gross National Product (USD mn) yearly 1967 - 2018

754,813.089

USD mn 2018

840,505.133

USD mn 2017

yearly

1967 - 2018

Updated on 2019-07-01
Gross Savings Rate (%) quarterly Mar 1998 - Sep 2019

28.7

% Sep 2019

26.5

% Jun 2019

quarterly

Mar 1998 - Sep 2019

Updated on 2019-12-02
House Prices Growth (%) monthly Jan 2011 - Sep 2019

6.3

% Sep 2019

4.5

% Aug 2019

monthly

Jan 2011 - Sep 2019

Updated on 2019-11-18
Household Debt (USD mn) monthly Jan 1986 - Oct 2019

91,986.1

USD mn Oct 2019

90,770.7

USD mn Sep 2019

monthly

Jan 1986 - Oct 2019

Updated on 2019-11-29
Household Expenditure per Capita (USD) yearly 2007 - 2017

3,577.276

USD 2017

3,779.601

USD 2016

yearly

2007 - 2017

Updated on 2019-01-25
Household Income per Capita (USD) yearly 2007 - 2018

3,060.862

USD 2018

3,604.107

USD 2017

yearly

2007 - 2018

Updated on 2019-09-18
Imports: ICT Goods (USD th) yearly 2000 - 2017

14,431,943.196

USD th 2017

13,382,141.946

USD th 2016

yearly

2000 - 2017

Updated on 2019-02-20
Imports: Medicament (USD th) yearly 1995 - 2017

2,917,560.301

USD th 2017

2,719,505.745

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Medicinal and Pharmaceutical Product (USD th) yearly 1995 - 2017

1,862,710.135

USD th 2017

1,808,920.544

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-10
Imports: Telecommunication Equipment (USD th) yearly 1995 - 2017

4,406,039.780

USD th 2017

6,068,936.711

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
Imports: Television (USD th) yearly 1995 - 2017

736,958.662

USD th 2017

738,049.700

USD th 2016

yearly

1995 - 2017

Updated on 2018-07-09
Industrial Production Index Growth (%) monthly Jan 1987 - Sep 2019

2.9

% Sep 2019

-3.6

% Aug 2019

monthly

Jan 1987 - Sep 2019

Updated on 2019-11-14
Investment: % of GDP (%) quarterly Mar 1998 - Sep 2019

24.2

% Sep 2019

24.8

% Jun 2019

quarterly

Mar 1998 - Sep 2019

Updated on 2019-12-02
Labour Force Participation Rate (%) monthly Jan 2005 - Aug 2019

53.9

% Aug 2019

53.8

% Jul 2019

monthly

Jan 2005 - Aug 2019

Updated on 2019-11-15
Labour Productivity Growth (%) quarterly Mar 2006 - Jun 2019

1.32

% Jun 2019

0.55

% Mar 2019

quarterly

Mar 2006 - Jun 2019

Updated on 2019-12-02
Liquid Assets Ratio (%) monthly Apr 2007 - Oct 2019

47.2

% Oct 2019

45.9

% Sep 2019

monthly

Apr 2007 - Oct 2019

Updated on 2019-11-29
Market Capitalization: % of GDP (%) yearly 1998 - 2018

21.3

% 2018

28.3

% 2017

yearly

1998 - 2018

Updated on 2019-11-07
Minerals Production (Metric Ton) yearly 2009 - 2017

126,405,053.000

Metric Ton 2017

104,157,930.000

Metric Ton 2016

yearly

2009 - 2017

Updated on 2019-04-29
Money Supply M1 (USD mn) monthly Dec 1963 - Oct 2019

114,760.863

USD mn Oct 2019

113,984.239

USD mn Sep 2019

monthly

Dec 1963 - Oct 2019

Updated on 2019-11-29
Money Supply M2 (USD mn) monthly Dec 1976 - Oct 2019

399,572.589

USD mn Oct 2019

395,122.411

USD mn Sep 2019

monthly

Dec 1976 - Oct 2019

Updated on 2019-11-29
Motor Vehicle Registered (Unit th) yearly 2005 - 2015

15,360.956

Unit th 2015

14,373.317

Unit th 2014

yearly

2005 - 2015

Updated on 2018-10-10
Motor Vehicle Sales: Commercial Cars (Unit) semiannually Dec 2005 - Dec 2018

155,220.000

Unit Dec 2018

257,518.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicle Sales: Passenger Cars (Unit) semiannually Dec 2005 - Dec 2018

486,321.000

Unit Dec 2018

722,759.000

Unit Dec 2017

semiannually

Dec 2005 - Dec 2018

Updated on 2019-08-13
Motor Vehicles Sales (Unit) monthly Jan 1999 - Oct 2019

50,347

Unit Oct 2019

43,068

Unit Sep 2019

monthly

Jan 1999 - Oct 2019

Updated on 2019-11-11
Motor Vehicles Sales Growth (%) monthly Jan 2000 - Oct 2019

125.6

% Oct 2019

80.1

% Sep 2019

monthly

Jan 2000 - Oct 2019

Updated on 2019-11-11
Natural Gas: Consumption (Cub ft/Day bn) yearly 1982 - 2018

4.576

Cub ft/Day bn 2018

4.989

Cub ft/Day bn 2017

yearly

1982 - 2018

Updated on 2019-06-12
Natural Gas: Imports (Cub m mn) yearly 1975 - 2018

50,007.000

Cub m mn 2018

55,121.000

Cub m mn 2017

yearly

1975 - 2018

Updated on 2019-06-04
Nominal GDP (USD mn) quarterly Mar 1987 - Sep 2019

201,778.7

USD mn Sep 2019

174,391.9

USD mn Jun 2019

quarterly

Mar 1987 - Sep 2019

Updated on 2019-12-02
Nominal GDP Growth (%) quarterly Mar 1988 - Sep 2019

11.538

% Sep 2019

14.984

% Jun 2019

quarterly

Mar 1988 - Sep 2019

Updated on 2019-12-02
Nominal Residential Property Price Index (2010=100) quarterly Mar 2010 - Jun 2019

236.730

2010=100 Jun 2019

232.510

2010=100 Mar 2019

quarterly

Mar 2010 - Jun 2019

Updated on 2019-11-28
Nominal Residential Property Price Index Growth (%) quarterly Mar 2011 - Jun 2019

1.740

% Jun 2019

3.200

% Mar 2019

quarterly

Mar 2011 - Jun 2019

Updated on 2019-11-28
Non Performing Loans Ratio (%) monthly Jan 2003 - Oct 2019

5.1

% Oct 2019

5.0

% Sep 2019

monthly

Jan 2003 - Oct 2019

Updated on 2019-11-29
Non-Performing Loans (USD mn) monthly Dec 2002 - Oct 2019

24,078.398

USD mn Oct 2019

23,182.273

USD mn Sep 2019

monthly

Dec 2002 - Oct 2019

Updated on 2019-11-29
Number of Subscriber Fixed Line (Unit) yearly 1960 - 2017

11,308,444.000

Unit 2017

11,077,559.000

Unit 2016

yearly

1960 - 2017

Updated on 2018-10-18
Number of Subscriber Mobile (Person) yearly 1960 - 2018

80,117,999.000

Person 2018

77,800,170.000

Person 2017

yearly

1960 - 2018

Updated on 2019-09-20
Oil Consumption (Barrel/Day th) yearly 1965 - 2018

1,002.885

Barrel/Day th 2018

1,013.281

Barrel/Day th 2017

yearly

1965 - 2018

Updated on 2019-09-12
P/E ratio (NA) monthly Jan 1986 - Nov 2019

10.190

NA Nov 2019

10.160

NA Oct 2019

monthly

Jan 1986 - Nov 2019

Updated on 2019-12-04
Policy Rate (% pa) monthly May 2010 - Nov 2019

14.00

% pa Nov 2019

14.00

% pa Oct 2019

monthly

May 2010 - Nov 2019

Updated on 2019-11-29
Population (Person mn) yearly 1927 - 2018

82.0

Person mn 2018

80.8

Person mn 2017

yearly

1927 - 2018

Updated on 2019-08-30
Private Consumption Expenditure (USD mn) quarterly Mar 1987 - Sep 2019

115,412.634

USD mn Sep 2019

101,043.340

USD mn Jun 2019

quarterly

Mar 1987 - Sep 2019

Updated on 2019-12-02
Private Consumption: % of GDP (%) quarterly Mar 1998 - Sep 2019

57.2

% Sep 2019

57.9

% Jun 2019

quarterly

Mar 1998 - Sep 2019

Updated on 2019-12-02
Public Consumption Expenditure (USD mn) quarterly Mar 1987 - Sep 2019

28,522.870

USD mn Sep 2019

27,200.882

USD mn Jun 2019

quarterly

Mar 1987 - Sep 2019

Updated on 2019-12-02
Public Consumption: % of GDP (%) quarterly Mar 1998 - Sep 2019

14.1

% Sep 2019

15.6

% Jun 2019

quarterly

Mar 1998 - Sep 2019

Updated on 2019-12-02
Real Effective Exchange Rate (2005=100) monthly Jan 1994 - Nov 2019

68.6

2005=100 Nov 2019

68.2

2005=100 Oct 2019

monthly

Jan 1994 - Nov 2019

Updated on 2019-12-04
Real GDP Growth (%) quarterly Mar 1999 - Sep 2019

0.9

% Sep 2019

-1.6

% Jun 2019

quarterly

Mar 1999 - Sep 2019

Updated on 2019-12-02
Real Residential Property Price Index (2010=100) quarterly Mar 2010 - Jun 2019

102.440

2010=100 Jun 2019

103.730

2010=100 Mar 2019

quarterly

Mar 2010 - Jun 2019

Updated on 2019-11-28
Real Residential Property Price Index Growth (%) quarterly Mar 2011 - Jun 2019

-13.740

% Jun 2019

-13.940

% Mar 2019

quarterly

Mar 2011 - Jun 2019

Updated on 2019-11-28
Reserve Requirement Ratio (%) monthly Jan 2011 - Nov 2019

7.0

% Nov 2019

7.0

% Oct 2019

monthly

Jan 2011 - Nov 2019

Updated on 2019-11-30
Retail Sales Growth (%) monthly Jan 2011 - Sep 2019

2.5

% Sep 2019

-4.0

% Aug 2019

monthly

Jan 2011 - Sep 2019

Updated on 2019-11-15
Short Term Interest Rate (% pa) monthly Aug 2002 - Nov 2019

13.07

% pa Nov 2019

13.91

% pa Oct 2019

monthly

Aug 2002 - Nov 2019

Updated on 2019-11-29
Silver Production (Metric Ton) yearly 1986 - 2016

202.400

Metric Ton 2016

202.000

Metric Ton 2015

yearly

1986 - 2016

Updated on 2019-08-27
Tax Revenue (USD mn) monthly Jan 2006 - Oct 2019

9,428.067

USD mn Oct 2019

9,200.393

USD mn Sep 2019

monthly

Jan 2006 - Oct 2019

Updated on 2019-11-21
Teledensity: Fixed Line (Number) yearly 1960 - 2018

14.129

Number 2018

13.941

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Teledensity: Mobile (Number) yearly 1960 - 2018

97.301

Number 2018

95.912

Number 2017

yearly

1960 - 2018

Updated on 2019-09-20
Total Deposits (USD mn) monthly Dec 2002 - Oct 2019

418,111.607

USD mn Oct 2019

413,043.961

USD mn Sep 2019

monthly

Dec 2002 - Oct 2019

Updated on 2019-11-29
Total Exports (USD mn) monthly Jan 1997 - Oct 2019

14,273.1

USD mn Oct 2019

14,344.5

USD mn Sep 2019

monthly

Jan 1997 - Oct 2019

Updated on 2019-11-29
Total Exports Growth (%) monthly Jan 1998 - Oct 2019

-0.0

% Oct 2019

-1.0

% Sep 2019

monthly

Jan 1998 - Oct 2019

Updated on 2019-11-29
Total Imports (USD mn) monthly Jan 1997 - Oct 2019

16,879.3

USD mn Oct 2019

16,297.8

USD mn Sep 2019

monthly

Jan 1997 - Oct 2019

Updated on 2019-11-29
Total Imports Growth (%) monthly Jan 1998 - Oct 2019

9.4

% Oct 2019

-1.8

% Sep 2019

monthly

Jan 1998 - Oct 2019

Updated on 2019-11-29
Tourism Revenue (USD mn) monthly Jan 2001 - Sep 2019

4,402

USD mn Sep 2019

5,244

USD mn Aug 2019

monthly

Jan 2001 - Sep 2019

Updated on 2019-10-31
Tourism Revenue Growth (%) monthly Jan 2002 - Sep 2019

19.4

% Sep 2019

22.5

% Aug 2019

monthly

Jan 2002 - Sep 2019

Updated on 2019-10-31
Trade Balance (USD mn) monthly Jan 1997 - Oct 2019

-2,606.2

USD mn Oct 2019

-1,953.3

USD mn Sep 2019

monthly

Jan 1997 - Oct 2019

Updated on 2019-11-29
Unemployment Rate (%) monthly Jan 2005 - Aug 2019

14.20

% Aug 2019

14.30

% Jul 2019

monthly

Jan 2005 - Aug 2019

Updated on 2019-11-15
Visitor Arrivals (Person) monthly Jan 2005 - Oct 2019

4,237,349

Person Oct 2019

5,351,724

Person Sep 2019

monthly

Jan 2005 - Oct 2019

Updated on 2019-11-29
Visitor Arrivals Growth (%) monthly Jan 2006 - Oct 2019

14.3

% Oct 2019

12.9

% Sep 2019

monthly

Jan 2006 - Oct 2019

Updated on 2019-11-29

More Countries/Regions for Exchange Rate against USD

Country/Region Last Previous Frequency Range
Albania (ALL/USD) monthly Jan 1992 - Nov 2019

111.058

ALL/USD Nov 2019

111.443

ALL/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-11-29
Algeria (DZD/USD) monthly Jan 1957 - Jul 2019

119.252

DZD/USD Jul 2019

119.057

DZD/USD Jun 2019

monthly

Jan 1957 - Jul 2019

Updated on 2019-08-26
Argentina (ARS/USD) monthly Nov 1977 - Nov 2019

60.510

ARS/USD Nov 2019

59.240

ARS/USD Oct 2019

monthly

Nov 1977 - Nov 2019

Updated on 2019-11-29
Armenia (AMD/USD) monthly Apr 1992 - Nov 2019

477.078

AMD/USD Nov 2019

476.320

AMD/USD Oct 2019

monthly

Apr 1992 - Nov 2019

Updated on 2019-12-02
Australia (AUD/USD) monthly Jan 1957 - Nov 2019

1.465

AUD/USD Nov 2019

1.471

AUD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Austria (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Azerbaijan (AZN/USD) monthly Dec 1992 - Nov 2019

1.700

AZN/USD Nov 2019

1.700

AZN/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-11-29
Bahrain (BHD/USD) monthly Jan 1966 - Nov 2019

0.376

BHD/USD Nov 2019

0.376

BHD/USD Oct 2019

monthly

Jan 1966 - Nov 2019

Updated on 2019-12-01
Bangladesh (BDT/USD) monthly May 1970 - Nov 2019

84.780

BDT/USD Nov 2019

84.670

BDT/USD Oct 2019

monthly

May 1970 - Nov 2019

Updated on 2019-11-28
Belarus (BYN/USD) monthly Jan 1994 - Nov 2019

2.056

BYN/USD Nov 2019

2.057

BYN/USD Oct 2019

monthly

Jan 1994 - Nov 2019

Updated on 2019-12-02
Belgium (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Bolivia (BOB/USD) monthly Mar 1959 - Nov 2019

6.910

BOB/USD Nov 2019

6.910

BOB/USD Oct 2019

monthly

Mar 1959 - Nov 2019

Updated on 2019-11-28
Bosnia and Herzegovina (BAM/USD) monthly Jan 1997 - Nov 2019

1.769

BAM/USD Nov 2019

1.770

BAM/USD Oct 2019

monthly

Jan 1997 - Nov 2019

Updated on 2019-11-29
Botswana (BWP/USD) monthly Jan 1957 - Nov 2019

10.894

BWP/USD Nov 2019

10.957

BWP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Brazil (BRL/USD) monthly Feb 1986 - Nov 2019

4.156

BRL/USD Nov 2019

4.082

BRL/USD Oct 2019

monthly

Feb 1986 - Nov 2019

Updated on 2019-12-02
Brunei (BND/USD) monthly Jan 1957 - Oct 2019

1.371

BND/USD Oct 2019

1.380

BND/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-11
Bulgaria (BGN/USD) monthly Jan 1957 - Nov 2019

1.770

BGN/USD Nov 2019

1.770

BGN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Cambodia (KHR/USD) monthly Jan 1957 - Nov 2019

4,057.053

KHR/USD Nov 2019

4,068.300

KHR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Canada (CAD/USD) monthly Jan 1957 - Nov 2019

1.324

CAD/USD Nov 2019

1.319

CAD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Chile (CLP/USD) monthly Jan 1957 - Nov 2019

776.530

CLP/USD Nov 2019

721.032

CLP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
China (RMB/USD) monthly Jan 1957 - Nov 2019

7.020

RMB/USD Nov 2019

7.096

RMB/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Colombia (COP/USD) monthly Jan 1950 - Nov 2019

3,411.420

COP/USD Nov 2019

3,437.730

COP/USD Oct 2019

monthly

Jan 1950 - Nov 2019

Updated on 2019-11-29
Croatia (HRK/USD) monthly Jan 1992 - Nov 2019

6.729

HRK/USD Nov 2019

6.725

HRK/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-12-04
Cyprus (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Czech Republic (CZK/USD) monthly Jan 1993 - Nov 2019

23.102

CZK/USD Nov 2019

23.257

CZK/USD Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2019-11-29
Denmark (DKK/USD) monthly Jan 1957 - Nov 2019

6.762

DKK/USD Nov 2019

6.755

DKK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Ecuador (USD/USD) monthly May 2006 - Nov 2019

1.000

USD/USD Nov 2019

1.000

USD/USD Oct 2019

monthly

May 2006 - Nov 2019

Updated on 2019-11-29
Egypt (EGP/USD) monthly Jan 1957 - Nov 2019

16.123

EGP/USD Nov 2019

16.223

EGP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Estonia (EUR/USD) monthly Jun 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jun 1992 - Nov 2019

Updated on 2019-12-02
European Union (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Finland (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
France (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Georgia (GEL/USD) monthly Sep 1995 - Nov 2019

2.967

GEL/USD Nov 2019

2.965

GEL/USD Oct 2019

monthly

Sep 1995 - Nov 2019

Updated on 2019-11-29
Germany (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Greece (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Hong Kong SAR, China (HKD/USD) monthly Jan 1957 - Nov 2019

7.828

HKD/USD Nov 2019

7.842

HKD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Hungary (HUF/USD) monthly Jan 1968 - Nov 2019

302.160

HUF/USD Nov 2019

300.330

HUF/USD Oct 2019

monthly

Jan 1968 - Nov 2019

Updated on 2019-12-02
Iceland (ISK/USD) monthly Jan 1957 - Nov 2019

123.604

ISK/USD Nov 2019

124.583

ISK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
India (INR/USD) monthly Jan 1957 - Nov 2019

71.494

INR/USD Nov 2019

71.009

INR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Indonesia (IDR/USD) monthly Jan 1967 - Nov 2019

14,068.716

IDR/USD Nov 2019

14,117.565

IDR/USD Oct 2019

monthly

Jan 1967 - Nov 2019

Updated on 2019-11-29
Iran (IRR/USD) monthly Jan 1957 - Nov 2019

42,000.000

IRR/USD Nov 2019

42,000.000

IRR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Ireland (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Israel (ILS/USD) monthly Jan 1957 - Nov 2019

3.483

ILS/USD Nov 2019

3.519

ILS/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Italy (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Ivory Coast (XOF/USD) monthly Jan 1957 - Oct 2019

593.488

XOF/USD Oct 2019

596.113

XOF/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-04
Japan (JPY/USD) monthly Jan 1957 - Nov 2019

108.858

JPY/USD Nov 2019

108.137

JPY/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Jordan (JOD/USD) monthly Jan 1957 - Nov 2019

0.709

JOD/USD Nov 2019

0.709

JOD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Kazakhstan (KZT/USD) monthly Nov 1993 - Nov 2019

387.740

KZT/USD Nov 2019

389.190

KZT/USD Oct 2019

monthly

Nov 1993 - Nov 2019

Updated on 2019-12-03
Kenya (KES/USD) monthly Jan 1957 - Nov 2019

102.388

KES/USD Nov 2019

103.667

KES/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
South Korea (KRW/USD) monthly Jan 1957 - Nov 2019

1,167.299

KRW/USD Nov 2019

1,183.447

KRW/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Kosovo (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Kuwait (KWD/USD) monthly Jan 1957 - Nov 2019

0.304

KWD/USD Nov 2019

0.304

KWD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Kyrgyzstan (KGS/USD) monthly May 1993 - Nov 2019

69.838

KGS/USD Nov 2019

69.809

KGS/USD Oct 2019

monthly

May 1993 - Nov 2019

Updated on 2019-11-29
Laos (LAK/USD) monthly Jan 1957 - Nov 2019

8,839.571

LAK/USD Nov 2019

8,809.682

LAK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Latvia (EUR/USD) monthly Feb 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Feb 1992 - Nov 2019

Updated on 2019-12-02
Lebanon (LBP/USD) monthly Jan 1957 - Nov 2019

1,507.500

LBP/USD Nov 2019

1,507.500

LBP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-03
Lithuania (EUR/USD) monthly Dec 1992 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Dec 1992 - Nov 2019

Updated on 2019-12-02
Luxembourg (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Macau SAR, China (MOP/USD) monthly Dec 1967 - Nov 2019

8.064

MOP/USD Nov 2019

8.077

MOP/USD Oct 2019

monthly

Dec 1967 - Nov 2019

Updated on 2019-11-29
Macedonia (MKD/USD) monthly Dec 1993 - Nov 2019

55.615

MKD/USD Nov 2019

55.701

MKD/USD Oct 2019

monthly

Dec 1993 - Nov 2019

Updated on 2019-11-29
Malawi (MWK/USD) monthly Jan 1957 - Sep 2019

738.374

MWK/USD Sep 2019

739.084

MWK/USD Aug 2019

monthly

Jan 1957 - Sep 2019

Updated on 2019-11-25
Malaysia (MYR/USD) monthly Jan 1957 - Nov 2019

4.155

MYR/USD Nov 2019

4.187

MYR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Malta (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Mauritius (MUR/USD) monthly Jan 1957 - Nov 2019

36.387

MUR/USD Nov 2019

36.832

MUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-04
Mexico (MXN/USD) monthly Jan 1957 - Nov 2019

19.326

MXN/USD Nov 2019

19.319

MXN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Moldova (MDL/USD) monthly May 1994 - Nov 2019

17.472

MDL/USD Nov 2019

17.551

MDL/USD Oct 2019

monthly

May 1994 - Nov 2019

Updated on 2019-11-28
Mongolia (MNT/USD) monthly Jul 1990 - Nov 2019

2,705.259

MNT/USD Nov 2019

2,678.006

MNT/USD Oct 2019

monthly

Jul 1990 - Nov 2019

Updated on 2019-11-29
Montenegro (EUR/USD) monthly Jan 1999 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1999 - Nov 2019

Updated on 2019-12-02
Morocco (MAD/USD) monthly Jan 1957 - Nov 2019

9.651

MAD/USD Nov 2019

9.658

MAD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Myanmar (MMK/USD) monthly Jan 1957 - Nov 2019

1,515.278

MMK/USD Nov 2019

1,532.211

MMK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Nepal (NPR/USD) monthly Jan 1957 - Oct 2019

113.640

NPR/USD Oct 2019

114.510

NPR/USD Sep 2019

monthly

Jan 1957 - Oct 2019

Updated on 2019-11-21
Netherlands (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
New Zealand (NZD/USD) monthly Jan 1957 - Nov 2019

1.563

NZD/USD Nov 2019

1.578

NZD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Nigeria (NGN/USD) monthly Jan 1957 - Nov 2019

306.447

NGN/USD Nov 2019

306.464

NGN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Norway (NOK/USD) monthly Sep 1914 - Nov 2019

9.150

NOK/USD Nov 2019

9.153

NOK/USD Oct 2019

monthly

Sep 1914 - Nov 2019

Updated on 2019-12-02
Oman (OMR/USD) monthly Jan 1957 - Nov 2019

0.385

OMR/USD Nov 2019

0.385

OMR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Pakistan (PKR/USD) monthly Jan 1957 - Nov 2019

155.367

PKR/USD Nov 2019

155.949

PKR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-05
Panama (PAB/USD) monthly Jan 1940 - Oct 2019

1.000

PAB/USD Oct 2019

1.000

PAB/USD Sep 2019

monthly

Jan 1940 - Oct 2019

Updated on 2019-11-04
Paraguay (PYG/USD) monthly Jan 1957 - Nov 2019

6,269.184

PYG/USD Nov 2019

6,289.612

PYG/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-03
Peru (PEN/USD) monthly Jan 1960 - Nov 2019

3.372

PEN/USD Nov 2019

3.360

PEN/USD Oct 2019

monthly

Jan 1960 - Nov 2019

Updated on 2019-11-30
Philippines (PHP/USD) monthly Jan 1945 - Nov 2019

50.727

PHP/USD Nov 2019

51.504

PHP/USD Oct 2019

monthly

Jan 1945 - Nov 2019

Updated on 2019-11-28
Poland (PLN/USD) monthly Jan 1957 - Nov 2019

3.874

PLN/USD Nov 2019

3.893

PLN/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Portugal (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Qatar (QAR/USD) monthly Jan 1966 - Nov 2019

3.640

QAR/USD Nov 2019

3.640

QAR/USD Oct 2019

monthly

Jan 1966 - Nov 2019

Updated on 2019-11-29
Romania (RON/USD) monthly Jan 1957 - Nov 2019

4.314

RON/USD Nov 2019

4.301

RON/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Russia (RUB/USD) monthly Jun 1992 - Nov 2019

63.865

RUB/USD Nov 2019

64.354

RUB/USD Oct 2019

monthly

Jun 1992 - Nov 2019

Updated on 2019-11-29
Saudi Arabia (SAR/USD) monthly Jan 1957 - Nov 2019

3.750

SAR/USD Nov 2019

3.750

SAR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-01
Serbia (RSD/USD) monthly Jan 1995 - Nov 2019

106.269

RSD/USD Nov 2019

106.399

RSD/USD Oct 2019

monthly

Jan 1995 - Nov 2019

Updated on 2019-11-29
Singapore (SGD/USD) monthly Jan 1957 - Nov 2019

1.361

SGD/USD Nov 2019

1.370

SGD/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Slovakia (EUR/USD) monthly Jan 1993 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1993 - Nov 2019

Updated on 2019-12-02
Slovenia (EUR/USD) monthly Nov 1991 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Nov 1991 - Nov 2019

Updated on 2019-12-02
South Africa (ZAR/USD) monthly Jan 1957 - Nov 2019

14.788

ZAR/USD Nov 2019

14.906

ZAR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Spain (EUR/USD) monthly Jan 1957 - Nov 2019

0.905

EUR/USD Nov 2019

0.904

EUR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Sri Lanka (LKR/USD) monthly Jan 1957 - Nov 2019

180.311

LKR/USD Nov 2019

181.315

LKR/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Sudan (SDG/USD) monthly Jan 1957 - Nov 2019

45.112

SDG/USD Nov 2019

45.112

SDG/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-28
Sweden (SEK/USD) monthly Jan 1957 - Nov 2019

9.638

SEK/USD Nov 2019

9.768

SEK/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Switzerland (CHF/USD) monthly Jan 1957 - Nov 2019

0.993

CHF/USD Nov 2019

0.993

CHF/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Syria (SYP/USD) monthly Jan 1990 - Nov 2019

436.000

SYP/USD Nov 2019

436.000

SYP/USD Oct 2019

monthly

Jan 1990 - Nov 2019

Updated on 2019-11-28
Taiwan (NTD/USD) monthly Oct 1983 - Nov 2019

30.467

NTD/USD Nov 2019

30.701

NTD/USD Oct 2019

monthly

Oct 1983 - Nov 2019

Updated on 2019-12-02
Tajikistan (TJS/USD) monthly Jan 1992 - Nov 2019

9.694

TJS/USD Nov 2019

9.691

TJS/USD Oct 2019

monthly

Jan 1992 - Nov 2019

Updated on 2019-11-29
Thailand (THB/USD) monthly Jan 1957 - Nov 2019

30.241

THB/USD Nov 2019

30.344

THB/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Tunisia (TND/USD) monthly Jan 1957 - Nov 2019

2.852

TND/USD Nov 2019

2.845

TND/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Ukraine (UAH/USD) monthly Dec 1992 - Oct 2019

24.808

UAH/USD Oct 2019

24.770

UAH/USD Sep 2019

monthly

Dec 1992 - Oct 2019

Updated on 2019-12-03
United Arab Emirates (AED/USD) monthly Jan 1966 - Oct 2019

3.672

AED/USD Oct 2019

3.672

AED/USD Sep 2019

monthly

Jan 1966 - Oct 2019

Updated on 2019-11-04
United Kingdom (GBP/USD) monthly Jan 1957 - Nov 2019

0.776

GBP/USD Nov 2019

0.790

GBP/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Uruguay (UYU/USD) monthly Jan 1957 - Nov 2019

37.639

UYU/USD Nov 2019

37.301

UYU/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-11-29
Venezuela (VES/USD) monthly Jan 1957 - Nov 2019

28,685.520

VES/USD Nov 2019

20,014.330

VES/USD Oct 2019

monthly

Jan 1957 - Nov 2019

Updated on 2019-12-02
Vietnam (VND/USD) monthly Jan 1983 - Nov 2019

23,143.462

VND/USD Nov 2019

23,154.630

VND/USD Oct 2019

monthly

Jan 1983 - Nov 2019

Updated on 2019-11-29
Yemen (YER/USD) monthly May 1990 - Nov 2019

250.250

YER/USD Nov 2019

250.250

YER/USD Oct 2019

monthly

May 1990 - Nov 2019

Updated on 2019-11-28
Unlimited access tailored to your data needs
Flexible monthly metered access across all our data